晶碩 (6491)-元大-雙和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
482.5
漲跌
▲24.5
漲幅
+5.35%
成交量
969張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	452.50	1	456.00	455.00	2	824	0.24%
2024/04/18	0	0.00	0.1	462.00	464.50	-0.1	815	-0.01%
2024/04/16	1	465.50	0	0.00	458.50	1	804	0.12%
2024/04/15	1	476.00	0	0.00	475.50	1	791	0.13%
2024/04/12	4	485.25	2	483.00	483.00	2	781	0.26%
2024/04/10	2	487.00	0	0.00	486.00	2	763	0.26%
2024/04/01	1	473.50	1	478.50	479.00	0	705	0.00%
2024/03/21	0	0.00	2	460.50	455.00	-2	654	-0.31%
2024/03/19	0	0.00	10	460.50	453.50	-10	671	-1.49%
2024/03/15	0	0.00	2	435.50	434.00	-2	646	-0.31%
2024/03/14	3	433.17	3.3	435.86	444.00	-0.3	625	-0.05%
2024/03/13	0	0.00	3.1	409.27	409.50	-3.1	600	-0.52%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/08	2	410.00	3	402.17	401.00	-1	641	-0.16%
2024/03/07	2	409.25	2	408.75	410.50	0	682	0.00%
2024/03/04	0	0.00	1	403.50	403.50	-1	700	-0.14%
2024/02/29	2	400.25	1	404.00	399.50	1	738	0.14%
2024/02/27	0	0.00	0.1	410.00	402.50	-0.1	739	-0.01%
2024/02/26	2	404.50	1	403.00	401.50	1	730	0.14%
2024/02/23	0.1	402.00	25	409.90	396.50	-24.9	723	-3.44%
2024/02/21	1	390.00	1	400.00	401.00	0	740	0.00%
2024/02/19	0	0.00	0.3	390.30	389.50	-0.3	748	-0.03%
2024/02/16	0	0.00	1.1	386.44	385.00	-1.1	754	-0.14%
2024/02/05	0.1	384.00	0	0.00	384.00	0.1	777	0.01%
2024/02/02	1	383.50	2	383.76	382.50	-1	787	-0.13%
2024/02/01	2	382.00	0	383.50	381.00	2	799	0.25%
2024/01/31	0	0.00	0.1	392.80	389.00	-0.1	818	-0.01%
2024/01/30	0	0.00	3.1	391.69	394.50	-3.1	870	-0.36%
2024/01/29	1	376.00	0	377.50	377.00	1	854	0.11%
2024/01/25	0	372.50	0	0.00	371.50	0	893	0.00%
2024/01/24	17	374.50	0	0.00	373.50	17	900	1.89%
2024/01/23	5	372.00	0	0.00	376.00	5	919	0.54%
2024/01/22	11	372.69	0	0.00	373.00	11	920	1.20%
2024/01/19	1	377.45	0	0.00	373.50	1	927	0.11%
2024/01/15	0	385.50	0	0.00	388.00	0	926	0.00%
2024/01/09	1	393.00	0	0.00	392.00	1	940	0.11%
2024/01/08	0.1	396.00	0	0.00	397.00	0.1	936	0.01%
2024/01/03	1.1	384.24	0	0.00	386.00	1.1	931	0.11%
2023/12/25	0.1	390.00	0	0.00	387.50	0.1	1,043	0.00%
2023/12/22	0	387.50	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	388.38	0	0.00	385.00	0	1,079	0.00%
2023/12/19	1	395.50	0	0.00	395.00	1	1,104	0.09%
2023/12/18	0	0.00	6	400.17	397.50	-6	1,113	-0.54%
2023/12/14	0	0.00	1.1	408.09	406.50	-1.1	1,107	-0.10%
2023/12/13	1.1	391.71	0	0.00	396.50	1.1	1,082	0.10%
2023/12/08	0.1	402.00	0	0.00	402.00	0.1	1,064	0.01%
2023/12/07	1	415.00	2.1	409.95	409.50	-1.1	1,053	-0.10%
2023/12/05	0	0.00	0	412.00	399.50	0	1,020	0.00%
2023/12/04	0	0.00	1	414.95	407.50	-1	996	-0.10%
2023/12/01	1	397.00	0	0.00	399.50	1	953	0.10%
2023/11/29	1	406.50	0	0.00	406.00	1	956	0.10%
2023/11/28	1	403.00	1	409.50	411.00	0	990	0.00%
2023/11/27	0	0.00	1	407.00	405.00	-1	1,040	-0.10%
2023/11/24	0	0.00	1	401.50	399.50	-1	1,022	-0.10%
2023/11/21	1	396.01	0	0.00	396.00	1	998	0.10%
2023/11/20	2.2	390.95	0.1	396.00	394.50	2.1	982	0.22%
2023/11/17	1	400.00	1	403.00	398.00	0	951	0.00%
2023/11/15	0.1	402.00	0	0.00	397.00	0.1	926	0.01%
2023/11/13	0	0.00	0	407.50	408.00	0	903	0.00%
2023/11/08	1	412.00	0.1	411.00	410.00	0.9	867	0.10%
2023/11/07	0	406.50	2.1	404.12	414.00	-2.1	847	-0.25%
2023/11/03	0.1	384.42	0	0.00	381.00	0.1	778	0.02%
2023/11/02	0	0.00	0.1	396.50	396.50	-0.1	762	-0.01%
2023/10/31	3.1	379.26	0	0.00	371.00	3.1	763	0.41%
2023/10/27	0	0.00	0	401.00	398.50	0	774	0.00%
2023/10/26	0	0.00	1	394.00	387.50	-1	773	-0.13%
2023/10/25	0	0.00	0.1	394.50	393.50	-0.1	774	-0.01%
2023/10/24	1.1	384.90	0	0.00	386.00	1.1	773	0.14%
2023/10/23	0	391.50	0.1	392.00	386.00	-0.1	775	-0.01%
2023/10/20	0.1	383.50	0	0.00	385.00	0.1	776	0.01%
2023/10/17	4	380.50	0	0.00	378.00	4	772	0.52%
2023/10/13	0.1	388.00	0	388.50	388.00	0.1	782	0.01%
2023/10/12	1	392.50	0	0.00	392.50	1	788	0.13%
2023/10/06	0	0.00	0.3	399.70	398.00	-0.3	785	-0.04%
2023/10/05	3	407.50	1.1	395.59	392.50	1.9	762	0.25%
2023/10/04	0	0.00	1	398.00	399.50	-1	746	-0.13%
2023/10/02	0	0.00	1.3	394.83	395.00	-1.3	714	-0.18%
2023/09/28	2	390.24	2	389.24	389.00	0	730	0.00%
2023/09/27	0	385.50	1	390.00	386.00	-1	740	-0.13%
2023/09/26	1	387.99	6	387.75	381.50	-5	737	-0.68%
2023/09/25	0	0.00	3.4	382.52	387.50	-3.4	714	-0.48%
2023/09/20	0	0.00	0.1	363.00	366.00	-0.1	673	-0.02%
2023/09/18	1	353.50	0	0.00	354.00	1	667	0.15%
2023/09/15	3	351.00	1	352.00	352.00	2	668	0.30%
2023/09/13	0.1	351.00	0	0.00	349.50	0.1	668	0.01%
2023/09/12	1.1	355.59	0.1	357.50	356.50	1	674	0.15%
2023/09/11	0.1	367.00	0	0.00	360.00	0.1	662	0.02%
2023/09/01	3	390.33	7	392.36	385.00	-4	689	-0.58%
2023/08/31	1	380.00	20.1	379.43	385.50	-19.1	649	-2.94%
2023/08/30	0	0.00	0	353.50	354.50	0	586	0.00%
2023/08/08	1	338.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0.1	345.12	0	0.00	343.00	0.1	723	0.01%
2023/08/04	0	0.00	0.1	362.00	357.00	-0.1	711	-0.01%
2023/08/02	0.1	350.44	0	0.00	347.00	0.1	701	0.02%
2023/08/01	3	358.17	0	0.00	353.00	3	699	0.43%
2023/07/31	0	0.00	0	382.00	379.50	0	671	0.00%
2023/07/21	2	369.75	1	368.00	363.00	1	680	0.15%
2023/07/19	3	368.83	3	370.33	367.50	0	683	0.00%
2023/07/18	0	0.00	5	363.50	362.00	-5	696	-0.72%
2023/07/17	0	0.00	2	378.00	374.00	-2	697	-0.29%
2023/07/14	1	364.50	0	0.00	370.00	1	709	0.14%
2023/07/12	5	361.00	0	0.00	361.00	5	709	0.71%
2023/07/11	0	0.00	0	367.00	369.00	0	711	0.00%
2023/07/10	0	361.50	0	0.00	359.00	0	705	0.00%
2023/07/07	1	381.50	3	375.50	371.50	-2	698	-0.29%
2023/07/06	1	374.50	7.2	382.71	382.00	-6.2	693	-0.89%
2023/07/05	6.1	358.90	8.1	361.60	366.50	-2	661	-0.30%
2023/07/04	0	355.50	0	0.00	354.00	0	644	0.00%
2023/07/03	0	0.00	2	351.50	351.50	-2	640	-0.31%
2023/06/29	7	345.86	0	0.00	344.00	7	633	1.11%
2023/06/27	1	346.50	0	0.00	342.00	1	643	0.16%
2023/06/20	1	348.50	0	0.00	348.00	1	642	0.16%
2023/06/19	0.1	345.50	0	0.00	345.00	0.1	643	0.02%
2023/06/16	0	0.00	0.1	345.50	345.00	-0.1	653	-0.02%
2023/06/15	0.1	335.00	0	0.00	337.50	0.1	647	0.02%
2023/06/09	1.1	348.81	0.1	344.49	346.00	1	632	0.16%
2023/06/08	2	354.75	1	358.50	354.00	1	621	0.16%
2023/06/07	0	379.00	0	0.00	382.00	0	600	0.00%
2023/06/06	0.1	377.50	0	0.00	378.50	0.1	595	0.02%
2023/06/05	2	378.50	0	0.00	381.00	2	591	0.34%
2023/06/02	0	0.00	1	364.50	364.00	-1	587	-0.17%
2023/05/30	1	364.00	0	0.00	362.50	1	585	0.17%
2023/05/26	2	360.00	0.1	366.00	358.00	1.9	583	0.33%
2023/05/23	0	0.00	0.1	370.00	366.50	-0.1	576	-0.02%
2023/05/22	1	361.00	0	0.00	362.50	1	575	0.17%
2023/05/19	0	365.00	0	0.00	364.00	0	572	0.00%
2023/05/17	0.2	360.00	0.1	368.00	367.00	0.1	579	0.02%
2023/05/12	4.2	357.59	0	0.00	357.00	4.2	581	0.73%
2023/05/11	1.1	379.05	0	0.00	376.00	1.1	546	0.20%
2023/05/10	1	398.50	0	0.00	397.00	1	532	0.19%
2023/05/09	3.1	399.81	0	0.00	398.50	3.1	534	0.58%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	2	407.00	0	0.00	407.00	2	535	0.37%
2023/05/04	1	409.00	0	0.00	409.00	1	546	0.18%
2023/05/02	8.1	416.83	0	0.00	415.00	8.1	560	1.45%
2023/04/28	0	0.00	0.1	429.00	434.50	-0.1	553	-0.01%
2023/04/25	0	416.00	0	0.00	413.50	0	615	0.00%
2023/04/21	3.1	419.26	0	0.00	421.50	3.1	628	0.49%
2023/04/19	0	0.00	9.2	446.41	441.00	-9.2	615	-1.49%
2023/04/14	2	424.00	2	421.00	420.00	0	607	0.00%
2023/04/12	2	417.00	2	420.00	423.00	0	614	0.00%
2023/04/07	0	420.00	0	0.00	419.00	0	637	0.01%
2023/03/28	1.4	413.39	1	405.00	404.50	0.4	682	0.06%
2023/03/21	2	423.25	2.1	428.61	429.50	-0.1	704	-0.01%
2023/03/14	1	401.50	1	400.50	400.50	0	784	0.00%
2023/03/10	2.1	411.95	0	0.00	407.50	2.1	878	0.23%
2023/03/09	3	420.17	0	0.00	421.50	3	893	0.34%
2023/03/08	4	426.25	0	0.00	427.00	4	897	0.45%
2023/03/06	0	0.00	0.1	433.50	432.00	-0.1	901	-0.01%
2023/03/03	0	440.50	0	0.00	439.00	0	911	0.00%
2023/03/01	1	454.00	1	455.00	455.00	0	964	0.00%
2023/02/24	0	460.50	0	0.00	448.00	0	970	0.00%
2023/02/22	0	455.50	0	0.00	453.00	0	970	0.00%
2023/02/21	0	461.00	0	0.00	460.50	0	975	0.00%
2023/02/20	0	0.00	3	452.33	457.50	-3	977	-0.31%
2023/02/16	1	446.00	1	446.49	452.50	0	974	0.00%
2023/02/15	0	0.00	1	455.50	445.00	-1	977	-0.10%
2023/02/14	2	442.75	0	0.00	442.50	2	967	0.21%
2023/02/13	2	442.50	0	0.00	443.50	2	962	0.21%
2023/02/07	0	0.00	0.1	468.00	470.00	-0.1	970	-0.01%
2023/02/01	0	0.00	1	464.00	464.00	-1	974	-0.10%
2023/01/31	0	0.00	0	449.06	453.00	0	964	0.00%
2023/01/30	2	451.23	4	452.97	449.00	-2	964	-0.21%
2023/01/17	0	442.00	0	0.00	446.00	0	970	0.00%
2023/01/16	4	454.24	2	457.75	451.50	2	970	0.21%
2023/01/13	2	431.75	4	439.00	443.00	-2	950	-0.21%
2023/01/12	1	433.00	1	424.50	425.00	0	931	0.00%
2023/01/09	1	412.00	1	416.00	425.50	0	921	0.00%
2023/01/06	2	414.00	2	411.25	411.50	0	911	0.00%
2023/01/05	1	420.00	2	422.77	413.50	-1	907	-0.11%
2023/01/04	2	416.25	1	415.00	415.00	1	901	0.11%
2023/01/03	13	421.13	59	414.58	415.50	-46	899	-5.11%
2022/12/30	19	427.58	11	428.14	424.00	8	884	0.90%
2022/12/29	28	423.70	27	421.33	428.00	1	881	0.11%
2022/12/28	74	434.50	27	431.33	431.00	47	877	5.36%
2022/12/27	19	414.11	30	414.18	425.00	-11	857	-1.28%
2022/12/26	20	403.40	47	406.93	406.50	-27	854	-3.16%
2022/12/23	21	404.76	2	408.50	404.50	19	855	2.22%
2022/12/22	57	420.06	41	422.27	412.50	16	854	1.87%
2022/12/21	1	415.00	8	406.00	417.00	-7	834	-0.84%
2022/12/20	12	409.83	12	411.63	400.00	0	821	0.00%
2022/12/19	16	415.72	15	418.63	411.00	1	816	0.12%
2022/12/16	2	410.00	3	415.00	417.50	-1	816	-0.12%
2022/12/15	2	415.75	2	418.00	419.50	0	821	0.00%
2022/12/14	2	410.00	2	414.25	415.00	0	828	0.00%
2022/12/13	6	407.67	6	415.00	402.50	0	822	0.00%
2022/12/09	0	0.00	1	409.00	413.00	-1	809	-0.12%
2022/12/08	2	409.50	1	403.50	402.00	1	797	0.13%
2022/12/07	4	412.75	3	410.83	413.00	1	789	0.13%
2022/12/06	5	422.49	5.1	415.80	410.00	0	760	-0.01%
2022/12/05	72	407.28	88	394.11	414.50	-16	723	-2.21%
2022/12/02	92	393.85	42	392.24	384.00	50	674	7.42%
2022/12/01	2	362.50	24	357.98	378.00	-22	629	-3.49%
2022/11/30	9	346.00	9	348.39	344.00	0	611	0.00%
2022/11/29	48	342.85	64	342.84	349.50	-16	622	-2.57%
2022/11/28	34	354.82	10	352.00	349.50	24	627	3.82%
2022/11/25	5	368.40	2	360.00	361.00	3	627	0.48%
2022/11/24	25	352.80	25	346.60	367.00	0	613	0.00%
2022/11/23	0	0.00	16.1	323.08	349.00	-16.1	572	-2.80%
2022/11/22	16	317.38	16	318.00	317.50	0	551	0.00%
2022/11/17	1	332.00	1	333.50	335.50	0	530	0.00%
2022/11/16	15	334.17	15	333.00	330.00	0	524	0.00%
2022/11/15	14	330.14	14	331.39	334.50	0	519	0.00%
2022/11/14	13	329.19	12	323.75	328.50	1	520	0.19%
2022/11/11	13	322.65	21.1	322.67	322.50	-8.1	517	-1.55%
2022/11/09	0	0.00	14	315.57	314.00	-14	526	-2.66%
2022/11/08	47	315.89	20	317.80	310.50	27	523	5.16%
2022/11/07	15	311.07	13	305.62	310.50	2	519	0.39%
2022/11/04	2	298.00	2	299.00	301.00	0	510	0.00%
2022/11/03	28	294.98	33	293.05	297.00	-5	501	-1.00%
2022/11/02	20	282.00	32.1	290.58	301.50	-12.1	487	-2.47%
2022/11/01	19	280.58	11	282.00	281.50	8	469	1.71%
2022/10/31	9	282.50	9	279.00	282.50	0	466	0.00%
2022/10/28	12	276.33	14	279.25	276.00	-2	470	-0.42%
2022/10/27	0	0.00	102	279.83	283.00	-102	477	-21.38%	大賣/鉅額交易
2022/10/26	97	272.01	100	274.12	273.00	-3	469	-0.64%
2022/10/25	84	274.52	87	275.64	275.00	-3	463	-0.65%
2022/10/24	6	290.92	3	283.50	283.50	3	456	0.66%
2022/10/21	42.1	289.89	32	287.91	288.00	10.1	453	2.21%
2022/10/20	0.1	295.00	0.1	310.00	300.00	0	447	0.00%
2022/10/19	20	306.00	20	304.00	305.00	0	461	0.00%
2022/10/18	14	315.32	14.1	314.76	312.00	-0.1	463	-0.01%
2022/10/17	66.1	312.29	41	305.87	305.00	25.1	458	5.47%
2022/10/14	1	329.00	1	334.00	326.00	0	449	0.00%
2022/10/13	37.1	338.04	0	0.00	322.00	37.1	451	8.21%
2022/10/12	24	340.92	23	342.83	348.00	1	446	0.22%
2022/10/11	45	359.87	16	355.03	355.00	29	443	6.54%
2022/10/07	4	376.00	4	379.88	374.00	0	441	0.00%
2022/10/06	0	0.00	4	379.00	383.00	-4	444	-0.90%
2022/10/05	2	383.50	2	386.75	380.00	0	445	0.00%
2022/10/04	4	377.50	4	381.00	381.00	0	443	0.00%
2022/10/03	19	366.00	19	369.00	372.00	0	447	0.00%
2022/09/30	3	364.33	19	360.87	369.50	-16	440	-3.63%
2022/09/29	7	351.50	17	353.38	358.00	-10	437	-2.29%
2022/09/28	14	356.93	13	359.08	350.00	1	435	0.23%
2022/09/27	6	351.00	6	355.00	351.50	0	432	0.00%
2022/09/26	14	353.86	14	356.93	353.00	0	434	0.00%
2022/09/23	5	366.00	5	370.00	363.00	0	429	0.00%
2022/09/22	10	360.80	10	354.05	380.50	0	429	0.00%
2022/09/21	18	357.53	18	357.50	353.00	0	418	0.00%
2022/09/20	7	369.93	6	371.75	368.50	1	406	0.25%
2022/09/19	6	378.33	9	380.83	378.00	-3	403	-0.74%
2022/09/16	3.1	380.08	1	385.50	380.50	2.1	410	0.50%
2022/09/15	7	394.93	7	396.93	391.50	0	408	0.00%
2022/09/14	7	399.57	6	395.50	394.00	1	413	0.24%
2022/09/06	6	403.00	6	404.50	407.00	0	434	0.00%
2022/09/05	7	410.71	7	410.64	405.50	0	431	0.00%
2022/09/02	3	438.17	1	431.00	441.50	2	413	0.48%
2022/08/31	1	420.50	1	424.00	424.50	0	394	0.00%
2022/08/24	0	0.00	5	413.20	414.00	-5	411	-1.22%
2022/08/23	0	0.00	1	414.00	413.00	-1	424	-0.24%
2022/08/19	1	419.50	1	413.50	414.00	0	433	0.00%
2022/08/18	9	425.89	3	426.33	422.00	6	430	1.39%
2022/08/17	3	417.33	3	427.00	427.00	0	426	0.00%
2022/08/16	4	411.50	4	413.00	415.00	0	417	0.00%
2022/07/27	9	438.78	0	0.00	441.50	9	377	2.39%
2022/07/26	4	445.25	13	441.58	450.00	-9	376	-2.39%
2022/07/25	1	430.00	1	438.00	432.00	0	362	0.00%
2022/07/21	6	434.00	7	425.64	434.00	-1	363	-0.28%
2022/07/19	4	422.00	4	424.13	422.50	0	366	0.00%
2022/07/14	1	397.00	0	0.00	401.00	1	375	0.27%
2022/07/13	7	404.00	16	402.44	398.00	-9	377	-2.38%
2022/07/12	9	394.28	9	396.00	401.00	0	380	0.00%
2022/07/11	10	424.00	3	405.33	404.50	7	383	1.83%
2022/07/08	18	433.00	18	436.44	421.50	0	378	0.00%
2022/07/07	19	427.50	19	432.79	427.50	0	376	0.00%
2022/07/06	8	426.75	0	0.00	424.00	8	378	2.12%
2022/07/05	0	0.00	1	445.50	445.50	-1	385	-0.26%
2022/07/04	1	415.00	6	428.83	434.50	-5	388	-1.29%
2022/07/01	0	0.00	1.1	419.73	420.00	-1.1	388	-0.28%
2022/06/30	6	420.50	0	0.00	418.00	6	391	1.53%
2022/06/29	1	435.00	1	439.50	439.50	0	392	0.00%
2022/06/28	18	436.64	21	437.57	436.00	-3	393	-0.76%
2022/06/27	10	429.85	12	428.58	439.00	-2	399	-0.50%
2022/06/24	2	440.25	3	428.50	427.50	-1	401	-0.25%
2022/06/23	8	425.75	17	426.18	434.00	-9	395	-2.28%
2022/06/22	17	423.21	1	426.00	414.00	16	394	4.05%
2022/06/21	5	445.50	3.1	449.55	446.50	1.9	392	0.48%
2022/06/20	5	432.00	4.1	434.89	424.00	0.9	385	0.23%
2022/06/17	2	421.25	26	418.40	421.50	-24	385	-6.23%
2022/06/16	8	415.25	11	415.27	411.00	-3	396	-0.76%
2022/06/15	13	404.62	9	404.22	402.00	4	399	1.00%
2022/06/14	3	403.67	2	405.00	404.50	1	407	0.25%
2022/06/10	0	0.00	5	420.00	422.00	-5	417	-1.20%
2022/06/08	36	424.25	38	420.08	422.50	-2	429	-0.47%
2022/06/07	25	426.24	25.3	426.86	427.00	-0.3	433	-0.06%
2022/06/02	54.1	444.67	9	440.94	443.00	45.1	435	10.34%
2022/06/01	9	436.72	12	438.79	436.50	-3	434	-0.68%
2022/05/31	25.2	438.73	20	423.65	441.50	5.2	437	1.18%
2022/05/30	10	420.60	9	390.00	423.00	1	434	0.23%
2022/05/27	0	0.00	11	387.23	388.00	-11	431	-2.55%
2022/05/26	6	383.00	2.1	388.20	382.00	3.9	435	0.89%
2022/05/25	0	0.00	4	390.00	391.50	-4	435	-0.92%
2022/05/24	18	389.72	6.8	388.44	385.00	11.2	440	2.55%
2022/05/23	4	403.00	4	406.00	396.50	0	442	0.00%
2022/05/20	5	403.80	4	398.00	403.50	1	453	0.22%
2022/05/19	4	396.00	4	387.50	396.50	0	460	0.00%
2022/05/18	1	396.50	0	0.00	398.00	1	478	0.21%
2022/05/17	4	399.00	4	393.00	400.00	0	504	0.00%
2022/05/16	4	395.00	4	398.00	389.50	0	511	0.00%
2022/05/13	7	391.21	27	380.19	392.00	-20	512	-3.90%
2022/05/12	19	378.37	1	380.00	372.50	18	511	3.52%
2022/05/11	0	0.00	8	386.44	387.00	-8	511	-1.56%
2022/05/10	0	0.00	5	380.00	381.50	-5	516	-0.97%
2022/05/09	8	391.75	0	0.00	388.00	8	520	1.54%
2022/05/06	4	402.00	4	408.00	401.00	0	522	0.00%
2022/05/05	4	424.25	4	425.00	419.00	0	521	0.00%
2022/05/04	2	418.00	2	425.00	412.00	0	521	0.00%
2022/05/03	3	412.33	3	405.08	416.00	0	526	0.00%
2022/04/29	4	419.13	3	421.00	409.50	1	533	0.19%
2022/04/28	0	0.00	1	402.00	417.00	-1	532	-0.19%
2022/04/27	0	390.00	8	387.38	397.50	-8	536	-1.49%
2022/04/26	8	401.00	6	408.50	394.50	2	545	0.37%
2022/04/25	8	403.88	3	408.00	402.50	5	551	0.90%
2022/04/22	11	418.59	16	405.00	420.50	-5	550	-0.90%
2022/04/21	18	420.17	18	423.11	415.00	0	554	0.00%
2022/04/20	4	421.38	4	423.00	418.50	0	559	0.00%
2022/04/19	24	418.38	24	420.42	416.00	0	560	0.00%
2022/04/18	24	416.08	24	419.75	413.50	0	571	0.00%
2022/04/15	6.1	436.70	0	0.00	424.50	6.1	576	1.06%
2022/04/14	12	446.17	18	448.14	452.00	-6	582	-1.03%
2022/04/13	14	443.61	18	443.56	443.50	-4	619	-0.65%
2022/04/12	14	441.07	13	446.54	443.00	1	639	0.16%
2022/04/11	10	458.00	6	460.83	452.00	4	652	0.61%
2022/04/08	0	0.00	4	487.00	495.00	-4	661	-0.60%
2022/04/07	8	490.25	4	498.50	484.50	4	670	0.60%
2022/04/06	8	499.88	8	501.00	496.00	0	677	0.00%
2022/04/01	0	0.00	0.1	505.94	509.00	-0.1	672	-0.01%
2022/03/31	0	0.00	1	508.00	506.00	-1	668	-0.15%
2022/03/30	4	517.75	4	516.00	517.00	0	668	0.00%
2022/03/28	1	486.00	3	480.00	490.00	-2	682	-0.29%
2022/03/25	18	496.00	18	498.67	485.00	0	687	0.00%
2022/03/24	12	498.58	29	490.24	494.00	-17	688	-2.47%
2022/03/23	0	0.00	0.2	502.33	495.50	-0.2	693	-0.02%
2022/03/21	4	481.88	4.2	490.24	484.50	-0.2	681	-0.02%
2022/03/18	20	465.40	5	466.00	467.00	15	670	2.23%
2022/03/17	2	454.00	6	462.00	464.00	-4	668	-0.60%
2022/03/16	10	442.40	7	436.14	439.50	3	662	0.45%
2022/03/15	8	452.00	0.1	450.00	452.00	7.9	659	1.20%
2022/03/14	4	471.50	4	472.00	471.00	0	657	0.00%
2022/03/11	12	469.42	12	471.00	465.00	0	658	0.00%
2022/03/10	5.1	466.07	5	459.40	468.00	0.1	651	0.02%
2022/03/09	18	444.36	20	446.60	447.50	-2	654	-0.31%
2022/03/08	6	432.75	8	435.75	437.00	-2	673	-0.30%
2022/03/07	7	432.43	8	434.50	435.00	-1	682	-0.15%
2022/03/04	2	453.50	2	460.00	450.00	0	684	0.00%
2022/03/03	6	462.00	6	465.33	454.00	0	685	0.00%
2022/02/25	2	440.00	0	0.00	437.00	2	682	0.29%
2022/02/24	8	441.25	10	443.45	445.00	-2	684	-0.29%
2022/02/23	6	440.33	6	443.33	443.00	0	685	0.00%
2022/02/22	2	445.50	2	455.00	438.50	0	695	0.00%
2022/02/17	4	450.25	4.1	445.02	452.00	-0.1	683	-0.01%
2022/02/16	4	428.63	4	419.50	429.50	0	665	0.00%
2022/02/15	2	410.00	2	415.00	404.00	0	660	0.00%
2022/02/11	2	419.00	2	430.00	415.50	0	664	0.00%
2022/02/09	5	435.20	6	428.67	431.00	-1	660	-0.15%
2022/02/08	10	420.50	10.1	407.55	418.50	-0.1	653	-0.01%
2022/02/07	0.2	399.00	0	0.00	407.00	0.2	657	0.02%
2022/01/26	5	402.40	4	406.50	396.00	1	682	0.15%
2022/01/25	3	405.67	2	408.00	402.00	1	707	0.14%
2022/01/24	6	404.67	10	412.20	411.00	-4	726	-0.55%
2022/01/21	6	422.58	6	426.75	415.00	0	735	0.00%
2022/01/20	8	440.63	4	446.00	435.00	4	735	0.54%
2022/01/19	7	450.29	7	455.14	445.00	0	728	0.00%
2022/01/18	3	461.17	3	468.67	456.00	0	718	0.00%
2022/01/17	2	453.50	0	0.00	452.00	2	710	0.28%
2022/01/14	3	453.17	7	453.00	454.00	-4	720	-0.56%
2022/01/13	6	445.00	4	447.00	451.00	2	723	0.28%
2022/01/12	1	452.50	0.1	450.00	452.50	0.9	719	0.13%
2022/01/11	3.1	449.24	0	0.00	452.00	3.1	713	0.43%
2022/01/10	0	0.00	3.4	452.93	450.50	-3.4	706	-0.48%
2022/01/07	1	441.04	0	0.00	448.50	1	707	0.14%
2022/01/06	4.2	448.42	7.1	450.06	451.50	-2.8	711	-0.40%
2022/01/05	2.1	440.05	2	433.00	430.00	0.1	681	0.01%
2022/01/04	2	422.50	0	0.00	423.50	2	662	0.30%
2022/01/03	2	415.00	4	427.47	431.00	-2	649	-0.31%
2021/12/30	1	422.50	2	422.00	427.00	-1	634	-0.16%
2021/12/29	0	0.00	2	408.00	412.00	-2	626	-0.32%
2021/12/23	7	401.71	1	397.00	396.50	6	649	0.92%
2021/12/21	0	0.00	2	406.50	405.50	-2	636	-0.31%
2021/12/17	1.2	400.17	0	0.00	394.50	1.2	634	0.19%
2021/12/15	0	406.60	1	400.00	406.50	-1	629	-0.15%
2021/12/14	1	405.50	0	0.00	405.00	1	629	0.16%
2021/12/10	0.1	418.00	0	0.00	413.50	0.1	638	0.01%
2021/12/09	0	0.00	2	425.50	420.00	-2	644	-0.31%
2021/12/07	1	422.50	1	418.50	418.50	0	657	0.00%
2021/12/06	0	0.00	1.6	428.58	425.00	-1.6	653	-0.24%
2021/12/03	4.6	435.34	2	434.25	430.50	2.6	660	0.39%
2021/12/02	4	417.38	8	419.88	417.50	-4	654	-0.61%
2021/12/01	1.1	440.14	1	438.00	437.00	0.1	635	0.01%
2021/11/30	2	447.00	0	0.00	453.00	2	637	0.31%
2021/11/29	0	0.00	2	445.00	444.00	-2	642	-0.31%
2021/11/26	2	447.00	0	0.00	441.50	2	652	0.31%
2021/11/24	1.1	470.02	0	0.00	463.00	1.1	688	0.15%
2021/11/18	0	0.00	0	465.00	460.50	0	687	0.00%
2021/11/17	0	479.50	0.3	472.00	471.00	-0.3	691	-0.04%
2021/11/16	0.1	480.01	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0.2	490.26	0	0.00	482.50	0.2	741	0.02%
2021/11/12	0.1	490.42	0	0.00	488.50	0.1	765	0.01%
2021/11/11	1.1	504.52	1	490.50	490.50	0.1	768	0.01%
2021/11/10	0.2	496.75	0	0.00	495.50	0.2	769	0.03%
2021/11/08	0	518.00	0	0.00	512.00	0	782	0.00%
2021/11/04	1	500.00	0	0.00	502.00	1	809	0.12%
2021/11/03	2	515.50	2.3	517.34	517.00	-0.3	815	-0.03%
2021/11/02	1	544.00	1	552.00	553.00	0	808	0.00%
2021/11/01	1	559.20	1	532.00	532.00	0	811	0.00%
2021/10/29	1	524.00	2	538.50	544.00	-1	813	-0.12%
2021/10/28	0	498.00	0	0.00	495.00	0	824	0.00%
2021/10/27	0	489.00	0	0.00	490.00	0	826	0.00%
2021/10/26	0	490.50	0	0.00	485.50	0	836	0.00%
2021/10/25	0	486.25	0	0.00	479.00	0	855	0.00%
2021/10/22	0.1	490.43	0	0.00	489.00	0.1	867	0.01%
2021/10/21	0.1	496.13	0	0.00	491.50	0.1	880	0.01%
2021/10/20	1	506.00	0	0.00	505.00	1	881	0.11%
2021/10/15	2	531.00	2	533.00	541.00	0	885	0.00%
2021/10/14	1	520.00	1	488.50	519.00	0	895	0.00%
2021/10/13	0.1	488.00	0	0.00	492.50	0.1	897	0.01%
2021/10/12	0.1	502.00	0	0.00	500.00	0.1	905	0.01%
2021/10/06	0	517.00	0	0.00	505.00	0	909	0.01%
2021/10/04	1	515.01	0	0.00	528.00	1	900	0.11%
2021/10/01	0	0.00	1	508.00	508.00	-1	885	-0.11%
2021/09/30	1	521.00	0	0.00	521.00	1	885	0.11%
2021/09/27	0	0.00	1	570.00	550.00	-1	884	-0.11%
2021/09/24	2	559.00	4	559.00	557.00	-2	885	-0.23%
2021/09/22	0	0.00	1	526.00	532.00	-1	897	-0.11%
2021/09/17	1	550.00	0	0.00	560.00	1	895	0.11%
2021/09/16	2	555.00	0	0.00	544.00	2	902	0.22%
2021/09/14	1	548.00	2.1	552.36	546.00	-1.1	901	-0.13%
2021/09/13	2.1	547.76	1.1	552.60	547.00	1	911	0.11%
2021/09/10	1.1	520.09	1	515.00	515.00	0.1	908	0.01%
2021/09/09	0	0.00	1	503.00	509.00	-1	912	-0.11%
2021/09/06	1	544.00	0	0.00	537.00	1	917	0.11%
2021/09/03	0	0.00	1	534.00	531.00	-1	916	-0.11%
2021/09/02	2	577.50	1	563.00	563.00	1	907	0.11%
2021/09/01	2	589.00	0	0.00	574.00	2	901	0.22%
2021/08/31	1	590.00	2.1	593.60	598.00	-1.1	900	-0.12%
2021/08/30	1.1	543.91	2	551.50	581.00	-0.9	884	-0.10%
2021/08/27	1	538.00	1	536.00	533.00	0	866	0.00%
2021/08/25	3	518.00	0	0.00	519.00	3	894	0.34%
2021/08/19	2	523.50	2	520.00	516.00	0	882	0.00%
2021/08/18	1	476.00	2	486.50	507.00	-1	849	-0.12%
2021/08/17	2	453.50	2	456.50	461.00	0	825	0.00%
2021/08/13	2	459.50	2	458.00	458.00	0	852	0.00%
2021/08/12	2	454.75	2.2	451.21	447.00	-0.2	854	-0.02%
2021/08/10	2	476.50	2.4	478.18	476.50	-0.4	856	-0.05%
2021/08/09	4.1	475.71	4	473.00	478.00	0.1	854	0.01%
2021/08/06	4	470.00	4	466.00	466.50	0	851	0.00%
2021/08/05	2.5	464.52	1	460.50	472.00	1.5	840	0.18%
2021/08/04	0	0.00	7.5	432.22	453.00	-7.5	822	-0.91%
2021/08/03	4	439.20	2	455.00	412.00	2	816	0.25%
2021/08/02	4	450.00	4	448.00	457.50	0	799	0.00%
2021/07/30	4	458.00	4	461.75	448.00	0	805	0.00%
2021/07/29	2	463.00	4	470.25	465.00	-2	798	-0.25%
2021/07/28	1	485.00	1	461.00	465.00	0	785	0.00%
2021/07/27	3	521.67	2	517.50	480.00	1	777	0.13%
2021/07/26	3.1	533.55	2	528.00	531.00	1.1	764	0.14%
2021/07/22	2	576.00	2	588.00	573.00	0	766	0.00%
2021/07/20	5	588.20	4	579.51	586.00	1	757	0.13%
2021/07/19	6	578.99	6	587.17	583.00	0	740	0.00%
2021/07/16	1	552.00	2	530.00	551.00	-1	730	-0.14%
2021/07/13	0	520.00	0	0.00	516.00	0	738	0.00%
2021/07/12	0	0.00	1	537.00	540.00	-1	738	-0.14%
2021/07/09	0	544.00	1	550.00	543.00	-1	753	-0.13%
2021/07/06	1.1	583.38	0	0.00	552.00	1.1	768	0.14%
2021/07/02	1	585.00	0	0.00	579.00	1	773	0.13%
2021/07/01	0.1	588.26	0	0.00	580.00	0.1	774	0.01%
2021/06/29	0.1	610.33	0	0.00	600.00	0.1	774	0.01%
2021/06/28	1	625.01	0	0.00	628.00	1	782	0.13%
2021/06/25	0.1	620.71	0	630.00	608.00	0.1	821	0.01%
2021/06/23	3	658.28	2	640.00	646.00	1	869	0.12%
2021/06/21	2	617.00	2	618.00	620.00	0	852	0.00%
2021/06/18	0	0.00	2	602.00	606.00	-2	858	-0.23%
2021/06/17	2	584.00	2	601.00	583.00	0	868	0.00%
2021/06/16	0	574.00	2	578.50	582.00	-2	911	-0.22%
2021/06/15	0	0.00	2	558.00	580.00	-2	935	-0.21%
2021/06/11	3	555.00	2	551.00	544.00	1	952	0.10%
2021/06/10	0	0.00	10	544.80	544.00	-10	961	-1.04%
2021/06/09	1	556.00	1	556.00	556.00	0	983	0.00%
2021/06/08	1	542.00	2	553.00	546.00	-1	1,036	-0.10%
2021/06/04	16	508.56	1	501.00	502.00	15	1,079	1.39%
2021/06/03	7	510.29	0	0.00	511.00	7	1,104	0.63%
2021/06/02	0	0.00	1	533.00	532.00	-1	1,148	-0.09%
2021/05/27	4	511.38	4	501.50	504.00	0	1,251	0.00%
2021/05/26	2	496.00	2	511.50	516.00	0	1,234	0.00%
2021/05/25	2	498.50	3	483.00	484.00	-1	1,220	-0.08%
2021/05/24	1	510.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	2	473.00	2	479.00	490.50	0	1,196	0.00%
2021/05/20	1	446.00	1	464.79	446.00	0	1,184	0.00%
2021/05/18	1	405.00	1	423.00	425.50	0	1,168	0.00%
2021/05/17	1	417.66	2	403.00	387.00	-1	1,174	-0.08%
2021/05/12	1	495.00	1	445.50	439.50	0	1,187	0.00%
2021/05/11	1	488.00	1	494.00	488.00	0	1,180	0.00%
2021/05/06	1	431.50	25	410.98	420.00	-24	1,150	-2.09%
2021/05/05	1	440.00	16	429.28	424.00	-15	1,146	-1.31%
2021/05/04	1	433.50	0	0.00	427.50	1	1,139	0.09%
2021/04/29	0	0.00	1	438.00	456.00	-1	1,131	-0.09%
2021/04/28	1	438.50	0	0.00	436.00	1	1,127	0.09%
2021/04/27	1	443.00	1	441.00	439.50	0	1,135	0.00%
2021/04/23	0	0.00	3	430.50	432.00	-3	1,133	-0.26%
2021/04/22	3	422.33	3	425.33	424.00	0	1,138	0.00%
2021/04/21	1	430.00	1	422.00	433.00	0	1,133	0.00%
2021/04/20	1	418.00	3	419.33	419.00	-2	1,124	-0.18%
2021/04/19	1	402.50	0	0.00	401.00	1	1,115	0.09%
2021/04/16	1	394.00	0	0.00	401.00	1	1,113	0.09%
2021/04/15	2	401.00	1	394.50	400.00	1	1,116	0.09%
2021/04/09	1	398.00	1	392.00	392.00	0	1,116	0.00%
2021/04/08	8	393.00	0	0.00	388.50	8	1,104	0.72%
2021/04/06	0	0.00	1	388.50	382.50	-1	1,089	-0.09%
2021/03/31	3	396.00	0	0.00	382.00	3	1,089	0.28%
2021/03/30	6	399.42	5	397.50	386.50	1	1,090	0.09%
2021/03/29	2	384.00	1	385.50	385.50	1	1,089	0.09%
2021/03/26	2	381.00	27	370.07	391.50	-25	1,083	-2.31%
2021/03/25	3	356.17	0	0.00	356.00	3	1,051	0.29%
2021/03/22	1	370.00	0	0.00	365.50	1	1,084	0.09%
2021/03/19	13	368.00	1	367.00	360.00	12	1,120	1.07%
2021/03/18	1	348.00	4	352.75	357.00	-3	1,080	-0.28%
2021/03/17	9	348.56	4	347.25	347.00	5	1,055	0.47%
2021/03/16	3	332.33	3	330.83	330.00	0	1,038	0.00%
2021/03/15	3	330.67	4	334.88	329.00	-1	1,040	-0.10%
2021/03/12	9	332.83	2	344.75	328.00	7	1,027	0.68%
2021/03/11	1	347.00	20	327.95	350.50	-19	983	-1.93%
2021/03/10	1	325.00	1.1	332.53	319.00	-0.1	1,002	-0.01%
2021/03/09	3	329.83	3	329.17	332.00	0	999	0.00%
2021/03/08	2.1	317.51	1.2	321.00	327.00	0.9	976	0.09%
2021/03/05	3	294.50	7.2	300.13	307.00	-4.2	910	-0.46%
2021/03/04	1	273.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0	0.00	1.2	281.71	285.00	-1.2	842	-0.14%
2021/02/26	4	267.75	0	0.00	272.00	4	810	0.49%
2021/02/25	15	269.70	0	0.00	271.00	15	822	1.82%
2021/02/24	1	269.50	0	0.00	270.50	1	821	0.12%
2021/02/23	2	267.50	0	0.00	270.00	2	821	0.24%
2021/02/22	3	271.83	0	0.00	270.50	3	825	0.36%
2021/02/19	5	272.80	0	0.00	272.50	5	824	0.61%
2021/02/18	0	0.00	3	278.00	274.50	-3	825	-0.36%
2021/02/17	2.1	275.93	3	278.50	279.00	-0.9	825	-0.11%
2021/02/05	5	263.90	3	269.33	271.00	2	819	0.24%
2021/02/04	0	0.00	2	258.50	265.00	-2	805	-0.25%
2021/02/03	8	253.63	1	250.50	252.00	7	792	0.88%
2021/02/02	3.5	245.93	0	0.00	245.50	3.5	792	0.44%
2021/02/01	3	248.17	4	244.00	247.00	-1	795	-0.13%
2021/01/29	0	0.00	2	237.00	236.00	-2	790	-0.25%
2021/01/28	1	241.00	4	243.25	241.50	-3	798	-0.38%
2021/01/27	1	243.50	1	244.00	246.50	0	804	0.00%
2021/01/25	6	246.42	30	245.63	244.00	-24	870	-2.76%
2021/01/22	1	240.00	0	0.00	245.00	1	928	0.11%
2021/01/21	1	240.00	1	236.50	236.00	0	947	0.00%
2021/01/20	25	237.08	0	0.00	233.50	25	944	2.65%
2021/01/19	2	244.75	0	0.00	244.00	2	952	0.21%
2021/01/15	2	251.00	0	0.00	250.00	2	974	0.21%
2021/01/14	0	0.00	1	263.00	260.00	-1	999	-0.10%
2020/12/24	1	286.00	3	285.67	291.00	-2	1,217	-0.16%
2020/12/23	4	282.50	6	286.67	280.00	-2	1,205	-0.17%
2020/12/21	0	0.00	2	281.25	277.50	-2	1,168	-0.17%
2020/12/16	6	285.17	5	277.80	282.50	1	1,169	0.09%
2020/12/15	9	276.94	4	275.00	268.50	5	1,155	0.43%
2020/12/14	0	0.00	1	260.50	263.50	-1	1,144	-0.09%
2020/12/09	0	0.00	0.1	260.00	260.50	-0.1	1,224	-0.01%
2020/12/08	1	254.00	0	0.00	256.00	1	1,213	0.08%
2020/12/04	1	258.50	1	261.00	256.00	0	1,203	0.00%
2020/11/24	1	259.00	0	0.00	259.00	1	1,161	0.09%
2020/11/19	0	0.00	1	252.00	251.50	-1	1,146	-0.09%
2020/11/18	3	248.17	3	248.50	248.50	0	1,143	0.00%
2020/11/17	0	0.00	1	252.00	253.00	-1	1,141	-0.09%
2020/11/16	1	255.00	1	256.50	257.00	0	1,145	0.00%
2020/11/13	2	247.25	2	252.00	252.50	0	1,157	0.00%
2020/11/12	0	0.00	1	250.00	247.00	-1	1,153	-0.09%
2020/11/10	1.1	247.84	1	248.00	246.50	0.1	1,152	0.01%
2020/11/06	0	0.00	1	252.00	254.00	-1	1,141	-0.09%
2020/11/05	0	0.00	31	252.60	254.50	-31	1,136	-2.73%
2020/11/04	1	252.50	12	251.08	251.00	-11	1,133	-0.97%
2020/11/03	4	247.00	3	247.17	250.00	1	1,120	0.09%
2020/11/02	5	246.80	6	242.92	240.00	-1	1,101	-0.09%
2020/10/30	5	257.60	20	251.58	255.00	-15	1,059	-1.42%
2020/10/29	1	242.50	87	241.74	245.00	-86	1,007	-8.54%
2020/10/28	10	234.50	0	0.00	237.00	10	986	1.01%
2020/10/27	2	234.50	2	236.00	234.50	0	986	0.00%
2020/10/26	1	232.00	1	234.00	233.00	0	974	0.00%
2020/10/23	22	242.61	1	239.00	237.00	21	969	2.17%
2020/10/22	5	247.90	3	242.00	239.00	2	965	0.21%
2020/10/21	7	243.57	4	244.63	248.00	3	936	0.32%
2020/10/20	6	233.50	81	231.46	236.50	-75	860	-8.71%
2020/10/19	4.5	225.67	4	227.50	223.00	0.5	801	0.06%
2020/10/16	36	219.32	1	214.50	217.00	35	762	4.59%
2020/10/15	139	214.43	2	212.00	216.00	137	740	18.49%	大買/鉅額交易
2020/10/14	1	207.00	4	207.38	207.00	-3	745	-0.40%
2020/10/13	0	0.00	1	202.50	203.00	-1	767	-0.13%
2020/10/12	1	206.00	0	0.00	206.50	1	776	0.13%
2020/10/08	2	212.75	5	211.40	210.00	-3	789	-0.38%
2020/10/07	1	205.00	0	0.00	202.00	1	800	0.12%
2020/10/05	3	213.00	3	207.50	216.00	0	789	0.00%
2020/09/30	3	203.33	0	0.00	202.00	3	789	0.38%
2020/09/28	0	0.00	1	199.00	202.00	-1	803	-0.12%
2020/09/25	2	196.50	1	202.50	194.00	1	812	0.12%
2020/09/23	1	208.00	1	212.50	207.00	0	930	0.00%
2020/09/22	2	209.00	0	0.00	207.00	2	961	0.21%
2020/09/21	1	218.00	2	220.00	219.50	-1	947	-0.11%
2020/09/18	1	218.00	0	0.00	218.00	1	940	0.11%
2020/09/17	3	221.83	3	224.00	218.00	0	923	0.00%
2020/09/16	1	215.00	15	214.13	215.00	-14	883	-1.58%
2020/09/15	3	207.33	1	207.00	209.00	2	860	0.23%
2020/09/14	0.5	198.00	0	0.00	199.00	0.5	806	0.06%
2020/09/10	0	0.00	1	193.00	192.00	-1	820	-0.12%
2020/09/08	5	193.00	5	187.50	188.00	0	882	0.00%
2020/09/01	0	0.00	2	191.50	195.50	-2	946	-0.21%
2020/08/24	0	0.00	1	192.00	186.00	-1	985	-0.10%
2020/08/19	4	191.25	3	191.00	190.50	1	968	0.10%
2020/08/18	3	180.83	3	183.83	184.00	0	949	0.00%
2020/08/17	4	181.13	1	182.00	179.50	3	940	0.32%
2020/08/13	1	173.50	0	0.00	178.00	1	931	0.11%
2020/08/12	1	170.50	2	172.25	169.00	-1	924	-0.11%
2020/08/11	1	174.50	0	0.00	174.00	1	919	0.11%
2020/08/10	1	176.50	0	0.00	174.00	1	919	0.11%
2020/08/05	0	0.00	2	179.00	178.50	-2	909	-0.22%
2020/08/04	2	179.50	1	182.50	180.00	1	905	0.11%
2020/08/03	1	187.50	0	0.00	186.00	1	892	0.11%
2020/07/30	1	190.00	3	189.83	189.00	-2	881	-0.23%
2020/07/29	4	189.25	1	188.00	189.00	3	874	0.34%
2020/07/28	1	187.00	1	184.50	186.50	0	869	0.00%
2020/07/27	2	178.00	1	176.00	180.00	1	862	0.12%
2020/07/24	4	181.25	23	180.35	179.50	-19	856	-2.22%
2020/07/23	1	188.50	12	182.67	184.50	-11	849	-1.29%
2020/07/22	1	191.00	1	188.50	187.50	0	843	0.00%
2020/07/21	0	0.00	1	189.50	188.00	-1	839	-0.12%
2020/07/20	1	184.50	3	186.83	186.00	-2	832	-0.24%
2020/07/17	9	193.11	7	187.71	185.50	2	819	0.24%
2020/07/16	2	196.00	1	199.00	203.00	1	794	0.13%
2020/07/15	26	198.58	17	196.09	194.00	9	780	1.15%
2020/07/14	3	200.67	4	199.88	193.50	-1	764	-0.13%
2020/07/13	14	195.93	5	196.50	197.00	9	734	1.23%
2020/07/10	21	190.62	5	189.80	188.00	16	722	2.21%
2020/07/09	2	189.00	3	188.17	188.00	-1	718	-0.14%
2020/07/08	0	0.00	6	193.92	192.50	-6	709	-0.85%
2020/07/07	1	197.50	1	201.50	191.50	0	706	0.00%
2020/07/06	15	205.43	24	204.17	203.50	-9	694	-1.30%
2020/07/03	1	203.00	13	204.19	199.00	-12	679	-1.77%
2020/07/02	43	200.78	28	203.04	197.00	15	636	2.36%
2020/07/01	7	187.57	9	189.78	192.50	-2	540	-0.37%
2020/06/30	2	178.00	12	176.00	175.00	-10	496	-2.01%
2020/06/29	0	0.00	1	176.00	173.50	-1	496	-0.20%
2020/06/24	1	178.50	0	0.00	175.50	1	499	0.20%
2020/06/23	4	180.75	0	0.00	183.00	4	499	0.80%
2020/06/22	0	0.00	20	178.00	180.00	-20	496	-4.03%
2020/06/19	4	177.38	14	178.43	176.50	-10	490	-2.04%
2020/06/18	6	184.25	2	181.25	181.50	4	486	0.82%
2020/06/16	2	183.50	27	185.52	180.50	-25	463	-5.40%
2020/06/15	6	185.08	10	187.90	184.50	-4	426	-0.94%
2020/06/12	2	176.75	0	0.00	175.50	2	386	0.52%
2020/06/11	6	178.42	7	179.93	176.00	-1	368	-0.27%
2020/06/10	2	170.00	1	169.50	169.00	1	317	0.32%
2020/06/09	0	0.00	1	166.00	168.00	-1	305	-0.33%
2020/06/08	33	165.15	1	159.50	159.00	32	291	10.97%
2020/06/05	0	0.00	2	165.00	163.50	-2	281	-0.71%
2020/06/04	50	153.67	2	156.50	159.50	48	248	19.34%
2020/06/03	2	144.50	0	0.00	145.00	2	224	0.89%
2020/06/02	1	136.50	1	134.00	132.00	0	215	0.00%
2020/05/28	0	0.00	6	127.00	127.50	-6	211	-2.83%
2020/05/25	6	123.75	0	0.00	126.50	6	212	2.82%
2020/05/13	0	0.00	1	125.50	126.00	-1	209	-0.48%
2020/05/12	1	131.50	0	0.00	126.50	1	210	0.48%
2020/05/06	0	0.00	1	127.00	126.00	-1	218	-0.46%
2020/04/27	1	116.50	0	0.00	116.00	1	214	0.47%
2020/04/24	0	0.00	1	112.00	112.50	-1	213	-0.47%
2020/04/23	1	114.50	0	0.00	113.50	1	215	0.47%
2020/04/21	0	0.00	1	113.00	112.50	-1	214	-0.47%
2020/04/08	0	0.00	2	105.00	105.50	-2	216	-0.92%
2020/04/07	1	101.50	0	0.00	103.50	1	223	0.45%
2020/04/06	0	0.00	1	97.30	100.00	-1	225	-0.44%
2020/03/27	2	100.00	17	100.22	101.00	-15	215	-6.95%
2020/03/26	1	89.60	53	90.53	92.00	-52	207	-25.00%
2020/03/25	40	91.02	24	93.51	89.70	16	206	7.76%
2020/03/24	1	89.20	0	0.00	89.10	1	203	0.49%
2020/03/23	32	84.61	0	0.00	84.30	32	201	15.84%
2020/03/20	1	91.40	0	0.00	90.00	1	200	0.50%
2020/03/19	10	93.90	0	0.00	89.20	10	196	5.10%
2020/03/18	10	100.40	0	0.00	99.10	10	194	5.15%
2020/03/16	0	0.00	19	108.53	103.00	-19	192	-9.86%
2020/03/13	10	108.50	37	108.36	111.00	-27	191	-14.12%
2020/03/12	17	121.26	1	120.00	119.50	16	185	8.62%
2020/03/11	5	133.00	10	133.00	131.00	-5	182	-2.73%
2020/03/10	20	131.60	0	0.00	133.50	20	186	10.72%
2020/03/09	0	0.00	4	135.00	134.00	-4	191	-2.09%
2020/03/05	0	0.00	10	139.80	142.00	-10	211	-4.72%
2020/03/02	0	0.00	1	140.00	137.00	-1	212	-0.47%
2020/02/27	0	0.00	5	142.60	143.00	-5	211	-2.37%
2020/02/25	5	147.50	0	0.00	147.00	5	215	2.32%
2020/02/21	0	0.00	6	148.33	150.00	-6	218	-2.75%
2020/02/20	0	0.00	1	149.50	149.00	-1	220	-0.45%
2020/02/11	3	147.50	0	0.00	150.00	3	238	1.26%
2020/02/10	12	144.42	3	144.50	144.50	9	240	3.73%
2020/02/06	0	0.00	5	155.00	155.50	-5	237	-2.11%
2020/02/03	5	155.20	0	0.00	154.50	5	239	2.09%
2020/01/31	2	160.00	0	0.00	162.00	2	241	0.83%
2020/01/14	0	0.00	2	177.00	175.50	-2	250	-0.80%
2020/01/06	1	177.50	0	0.00	178.50	1	274	0.36%
2020/01/03	2	179.00	0	0.00	176.50	2	285	0.70%
2020/01/02	1	181.00	2	180.50	180.50	-1	294	-0.34%
2019/12/31	0	0.00	1	182.50	181.50	-1	289	-0.35%
2019/12/25	0	0.00	2	173.50	173.00	-2	279	-0.71%
2019/12/23	0	0.00	2	173.00	173.00	-2	280	-0.71%
2019/12/20	3	174.50	0	0.00	173.50	3	282	1.06%
2019/12/19	1	175.50	0	0.00	176.00	1	282	0.35%
2019/12/18	2	174.00	0	0.00	174.00	2	279	0.72%
2019/12/11	1	173.00	0	0.00	174.00	1	271	0.37%
2019/12/10	0	0.00	1	170.50	171.00	-1	267	-0.37%
2019/12/03	3	175.00	1	172.00	175.50	2	251	0.80%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/27	0	0.00	5	169.00	168.00	-5	225	-2.22%
2019/11/25	3	169.33	0	0.00	168.50	3	220	1.36%
2019/11/22	3	173.00	1	170.50	170.50	2	219	0.91%
2019/11/18	0	0.00	5	169.00	170.00	-5	207	-2.41%
2019/11/13	5	155.50	0	0.00	157.00	5	190	2.63%
2019/10/31	1	169.50	0	0.00	168.00	1	165	0.60%
2019/10/29	0	0.00	5	168.50	170.50	-5	157	-3.17%
2019/10/23	2	167.00	0	0.00	166.50	2	144	1.39%
2019/10/18	2	166.50	2	165.50	165.50	0	130	0.00%
2019/10/17	3	165.00	1	165.00	166.00	2	127	1.57%
2019/10/15	0	0.00	2	167.00	162.50	-2	129	-1.54%
2019/10/14	4	168.75	0	0.00	168.50	4	120	3.31%
2019/10/09	1	168.00	1	170.00	168.50	0	115	0.00%