長科* (6548)-元大-雙和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
71.3
漲跌
▼0.7
漲幅
-0.97%
成交量
1,346張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	0	0.00	1	71.10	71.30	-1	4,921	-0.02%
2026/09/22	0.1	73.51	0	0.00	73.60	0.1	5,151	0.00%
2026/09/21	6	75.28	6	75.47	73.30	0	5,301	0.00%
2026/09/17	1	73.60	1	74.80	72.60	0	5,755	0.00%
2026/09/16	1	71.80	1	71.90	71.60	0	6,095	0.00%
2026/09/15	2	72.75	2	71.95	71.70	0	6,702	0.00%
2026/09/14	0	0.00	2	72.05	72.30	-2	6,790	-0.03%
2026/09/10	3	71.27	1	71.60	70.80	2	7,072	0.03%
2026/09/09	0	0.00	1	71.70	71.70	-1	7,086	-0.01%
2026/09/08	6	71.55	1	71.20	70.60	5	7,106	0.07%
2026/09/07	2	75.35	2	74.00	73.60	0	7,101	0.00%
2026/09/04	3.3	73.26	6	74.58	75.20	-2.7	7,067	-0.04%
2026/09/03	2	73.30	2	72.05	71.30	0	7,095	0.00%
2026/09/02	1	74.80	1	74.00	73.90	0	7,117	0.00%
2026/09/01	0	70.70	0	0.00	72.80	0	7,159	0.00%
2026/08/31	0	71.30	0	0.00	71.40	0	7,272	0.00%
2026/08/28	3	74.17	0	0.00	73.50	3	7,448	0.04%
2026/08/27	1.1	74.14	1	74.70	75.00	0.1	7,847	0.00%
2026/08/26	2	72.60	4	74.68	74.10	-2	8,354	-0.02%
2026/08/25	1	68.80	3	69.00	70.30	-2	8,472	-0.02%
2026/08/24	1	72.30	0	0.00	70.80	1	8,893	0.01%
2026/08/21	0	0.00	0	69.40	69.10	0	9,362	0.00%
2026/08/19	3.2	72.34	2	71.10	71.10	1.2	10,188	0.01%
2026/08/18	16	73.79	20	72.59	72.40	-4	10,294	-0.04%
2026/08/17	2	72.25	4	72.63	73.20	-2	10,298	-0.02%
2026/08/14	0.1	73.20	15	73.71	72.60	-14.9	10,347	-0.14%
2026/08/13	0.1	74.50	3	76.10	74.50	-3	10,348	-0.03%
2026/08/12	1	75.80	1	75.80	75.30	0	10,359	0.00%
2026/08/10	0	0.00	1	75.30	75.70	-1	10,432	-0.01%
2026/08/07	0	0.00	5	72.80	72.40	-5	10,443	-0.05%
2026/08/06	1	72.10	1	72.70	74.20	0	10,473	0.00%
2026/08/05	4	76.90	8	75.88	74.40	-4	10,535	-0.04%
2026/08/04	6	72.13	3	72.20	74.00	3	10,580	0.03%
2026/08/03	5	67.04	2	70.85	70.20	3	10,638	0.03%
2026/07/31	0	0.00	7	64.23	65.00	-7	10,581	-0.07%
2026/07/30	5	59.28	1.5	60.50	59.10	3.5	10,657	0.03%
2026/07/29	2	55.80	12	58.62	59.60	-10	10,623	-0.09%
2026/07/28	2.4	63.46	0	0.00	62.00	2.4	10,580	0.02%
2026/07/27	0.1	66.50	0	0.00	68.20	0.1	10,651	0.00%
2026/07/24	0.1	69.30	1	70.30	68.00	-1	10,671	-0.01%
2026/07/23	0	69.50	0	0.00	71.50	0	10,694	0.00%
2026/07/22	15	71.51	12	71.38	71.80	3	10,757	0.03%
2026/07/21	0	66.11	0	0.00	69.00	0	10,878	0.00%
2026/07/20	4.2	67.46	5	66.86	66.60	-0.8	11,328	-0.01%
2026/07/17	4.6	72.18	2	73.30	73.50	2.6	11,594	0.02%
2026/07/16	6.1	77.00	1	77.10	77.50	5.1	11,670	0.04%
2026/07/15	7	81.99	1	80.40	80.40	6	12,104	0.05%
2026/07/14	9.6	79.76	6	79.02	80.80	3.6	12,386	0.03%
2026/07/13	1.1	81.78	1	82.20	84.70	0.1	12,273	0.00%
2026/07/09	4.1	83.92	2	83.10	82.90	2.1	12,285	0.02%
2026/07/08	7.4	85.13	8	84.04	83.50	-0.6	12,371	0.00%
2026/07/07	13.1	92.68	13	92.20	89.30	0.1	12,306	0.00%
2026/07/06	5	95.80	22	99.25	94.20	-17	12,265	-0.14%
2026/07/03	29	90.15	16	91.44	91.60	13	12,107	0.11%
2026/07/02	3	88.13	3	88.17	90.60	0	11,887	0.00%
2026/07/01	2	82.69	4	82.00	82.40	-2	11,733	-0.02%
2026/06/30	7.1	83.86	6	83.38	83.90	1.1	11,659	0.01%
2026/06/29	3	86.79	3	84.63	85.00	0	11,607	0.00%
2026/06/26	3	86.90	8	87.75	85.10	-5	11,535	-0.04%
2026/06/25	16.2	89.11	4.1	91.35	86.60	12.2	11,438	0.11%
2026/06/24	29.3	93.46	21.3	94.35	91.60	8.1	11,194	0.07%
2026/06/23	11.6	99.87	13.4	99.96	92.70	-1.9	11,029	-0.02%
2026/06/22	0	0.00	3.4	94.70	94.70	-3.4	10,579	-0.03%
2026/06/18	12	89.34	5	86.64	86.10	7	10,545	0.07%
2026/06/17	1	93.00	1	93.00	89.10	0	10,336	0.00%
2026/06/16	0	0.00	1	92.80	91.90	-1	10,280	-0.01%
2026/06/15	1	89.80	6	90.75	91.80	-5	10,285	-0.05%
2026/06/11	1	84.00	0	0.00	84.00	1	10,301	0.01%
2026/06/10	0	0.00	1.1	84.38	81.80	-1.1	10,365	-0.01%
2026/06/09	6	90.17	12.3	87.26	86.50	-6.3	10,381	-0.06%
2026/06/08	11	83.42	15.3	81.37	82.50	-4.3	10,503	-0.04%
2026/06/05	4	90.00	20	91.60	89.70	-16	10,483	-0.15%
2026/06/04	17.1	88.95	18.1	94.04	98.10	-1	10,401	-0.01%
2026/06/03	15	84.16	19	86.98	89.20	-4	10,276	-0.04%
2026/06/02	22.4	77.84	21	80.31	81.10	1.4	10,048	0.01%
2026/06/01	22.4	74.87	11	74.54	75.00	11.4	9,521	0.12%
2026/05/29	17	66.50	43.5	66.20	68.20	-26.5	9,398	-0.28%
2026/05/28	8.2	66.68	41.2	65.19	66.40	-33	9,035	-0.37%
2026/05/27	59	61.67	38	61.84	61.10	21	8,602	0.24%
2026/05/26	10	58.85	31.2	59.45	60.30	-21.2	8,230	-0.26%
2026/05/25	5	54.04	14	54.31	54.90	-9	7,942	-0.11%
2026/05/22	7	51.86	2	52.00	51.90	5	7,841	0.06%
2026/05/21	1	51.20	2	51.10	51.40	-1	7,846	-0.01%
2026/05/20	2.2	48.45	6	48.48	48.60	-3.8	7,831	-0.05%
2026/05/19	2	48.33	0	47.90	48.50	2	7,863	0.03%
2026/05/15	2	49.80	14	50.22	49.05	-12	7,923	-0.15%
2026/05/14	18	50.51	41	50.75	49.80	-23	7,947	-0.29%
2026/05/13	21.2	50.98	11	50.80	50.80	10.2	7,957	0.13%
2026/05/12	21	52.54	6	52.75	52.70	15	8,063	0.19%
2026/05/11	12.1	53.29	18	53.83	53.70	-5.9	8,122	-0.07%
2026/05/08	47	52.83	36	53.41	52.60	11	8,190	0.13%
2026/05/07	0	0.00	1	51.70	52.00	-1	8,383	-0.01%
2026/05/06	3	50.90	10.1	50.59	51.80	-7.1	8,587	-0.08%
2026/05/05	12	51.90	8	52.01	52.90	4	8,665	0.05%
2026/05/04	2	51.95	11	51.75	52.00	-9	8,916	-0.10%
2026/04/30	11.1	52.37	4	52.35	51.60	7.1	9,316	0.08%
2026/04/29	7	53.67	5	53.22	54.00	2	9,616	0.02%
2026/04/28	7	52.84	6	53.15	52.80	1	10,064	0.01%
2026/04/27	19	52.08	10.5	52.31	52.30	8.5	10,461	0.08%
2026/04/24	15.1	55.64	1.2	57.50	54.50	13.9	10,509	0.13%
2026/04/23	33.1	59.79	13	56.74	55.50	20.1	10,438	0.19%
2026/04/22	5	58.72	85.4	59.92	61.10	-80.4	9,971	-0.81%
2026/04/21	22	54.59	22	55.23	55.60	0	9,690	0.00%
2026/04/20	64.1	56.84	10	56.59	55.70	54.1	9,593	0.56%
2026/04/17	10	51.04	76.8	53.22	54.70	-66.8	9,227	-0.72%
2026/04/16	7	49.84	6	49.81	49.75	1	8,954	0.01%
2026/04/15	35	50.51	6	50.62	49.70	29	9,044	0.32%
2026/04/14	38	52.17	80	52.83	51.80	-42	9,151	-0.46%
2026/04/13	19	51.42	21	52.10	52.00	-2	9,378	-0.02%
2026/04/10	36	50.89	33	51.58	51.70	3	9,523	0.03%
2026/04/09	21.2	50.54	13.2	50.52	50.90	8.1	9,517	0.08%
2026/04/08	8	48.50	6	48.31	48.80	2	9,593	0.02%
2026/04/07	3	45.57	7	46.29	47.25	-4	9,898	-0.04%
2026/04/02	28	46.38	5	46.29	46.00	23	10,142	0.23%
2026/04/01	2	48.05	3	47.90	47.60	-1	10,126	-0.01%
2026/03/31	39	46.96	9	47.41	46.70	30	10,089	0.30%
2026/03/30	5	48.09	6.5	48.09	47.75	-1.5	10,017	-0.01%
2026/03/27	3	46.08	4	48.01	48.85	-1	9,879	-0.01%
2026/03/26	27	49.57	10	49.78	47.60	17	9,837	0.17%
2026/03/25	3	48.52	15	49.00	49.40	-12	9,645	-0.12%
2026/03/24	0	0.00	2	46.75	46.30	-2	9,497	-0.02%
2026/03/23	2	45.60	2	44.95	45.60	0	9,460	0.00%
2026/03/20	3	46.02	1	47.15	45.45	2	9,457	0.02%
2026/03/19	10	46.98	14	47.04	46.80	-4	9,446	-0.04%
2026/03/18	2	47.15	5	47.26	47.60	-3	9,446	-0.03%
2026/03/17	14	46.56	0	0.00	46.20	14	9,450	0.15%
2026/03/16	4	47.10	2	47.50	46.20	2	9,491	0.02%
2026/03/13	11	48.19	23	48.25	48.60	-12	9,413	-0.13%
2026/03/12	25	49.17	16	49.01	49.50	9	9,349	0.10%
2026/03/11	7	48.10	4	48.49	48.00	3	9,254	0.03%
2026/03/10	3.2	46.47	10	46.25	46.95	-6.9	9,398	-0.07%
2026/03/09	20	44.81	11.1	44.23	44.50	8.9	9,447	0.09%
2026/03/06	40	48.04	19	48.01	48.60	21	9,412	0.22%
2026/03/05	1	44.75	1	44.65	45.10	0	9,311	0.00%
2026/03/04	3	42.57	1	43.35	42.70	2	9,416	0.02%
2026/03/03	4	46.75	0.3	49.55	45.95	3.7	9,413	0.04%
2026/03/02	14	47.44	2	47.63	47.65	12	9,425	0.13%
2026/02/26	11	47.37	10	48.80	49.70	1	9,419	0.01%
2026/02/25	16	48.96	8	49.16	47.90	8	9,429	0.08%
2026/02/24	13.5	48.93	1	49.00	48.35	12.5	9,422	0.13%
2026/02/23	5.5	47.83	19	47.93	47.90	-13.5	9,498	-0.14%
2026/02/11	12	47.51	7	47.37	47.30	5	9,577	0.05%
2026/02/10	17	47.97	9	47.84	48.00	8	9,672	0.08%
2026/02/09	5	49.22	6	48.62	48.70	-1	9,722	-0.01%
2026/02/06	1	49.85	0.5	50.00	49.35	0.6	9,928	0.01%
2026/02/05	1	51.30	3	51.17	50.30	-2	10,291	-0.02%
2026/02/04	4	52.78	1	53.00	52.50	3	10,612	0.03%
2026/02/03	5	54.62	4	53.45	53.20	1	10,749	0.01%
2026/02/02	11.1	54.64	4.2	54.67	55.20	6.8	10,771	0.06%
2026/01/30	12.1	59.00	52.1	59.85	58.00	-40	10,898	-0.37%
2026/01/29	22.4	60.87	23.1	62.35	60.20	-0.7	10,782	-0.01%
2026/01/28	28.1	61.44	23	61.54	60.60	5.1	10,590	0.05%
2026/01/27	19	60.52	22	61.26	60.10	-3	10,534	-0.03%
2026/01/26	46.5	59.44	39.1	60.47	61.20	7.4	10,559	0.07%
2026/01/23	64	60.40	32	60.24	59.10	32	10,320	0.31%
2026/01/22	22.1	57.79	41	57.58	58.60	-18.9	9,879	-0.19%
2026/01/21	28	55.81	22.2	55.92	53.30	5.9	9,534	0.06%
2026/01/20	37.1	52.65	21.3	51.89	55.30	15.8	9,090	0.17%
2026/01/19	7.2	49.04	21	49.28	50.30	-13.8	8,649	-0.16%
2026/01/16	12	48.66	10	49.10	47.90	2	8,490	0.02%
2026/01/15	7	47.69	1.3	47.91	48.00	5.7	8,381	0.07%
2026/01/14	12	48.58	31.2	48.85	48.40	-19.2	8,368	-0.23%
2026/01/13	3	47.73	3	47.87	48.20	0	8,310	0.00%
2026/01/12	1.1	48.53	4	48.09	48.45	-2.9	8,402	-0.03%
2026/01/09	4	44.68	11.1	45.77	46.65	-7.1	8,311	-0.09%
2026/01/08	19	45.36	7.2	45.83	45.30	11.8	8,305	0.14%
2026/01/07	22.2	48.13	7	48.45	47.50	15.2	8,248	0.18%
2026/01/06	11	47.82	14	47.34	47.80	-3	8,382	-0.04%
2026/01/05	6	46.18	8.1	46.28	45.55	-2.1	8,384	-0.03%
2026/01/02	46	45.46	80.2	45.55	45.55	-34.2	8,216	-0.42%
2025/12/31	33	45.10	34.6	45.76	44.70	-1.6	8,112	-0.02%
2025/12/30	80.1	43.76	39	44.82	43.65	41.1	7,800	0.53%
2025/12/29	17	43.64	23.7	43.44	42.60	-6.7	7,359	-0.09%
2025/12/24	2	40.03	0	0.00	39.55	2	7,031	0.03%
2025/12/23	0	0.00	1	39.40	39.50	-1	6,989	-0.01%
2025/12/22	0	0.00	0.5	40.05	39.95	-0.5	6,974	-0.01%
2025/12/18	0	0.00	2	39.78	39.60	-2	6,939	-0.03%
2025/12/17	6	41.04	4.1	41.10	41.00	1.9	6,931	0.03%
2025/12/16	2	40.93	1	40.80	40.60	1	6,916	0.01%
2025/12/15	2	41.83	6	42.04	41.80	-4	6,880	-0.06%
2025/12/12	0	0.00	0.9	42.62	42.45	-0.9	6,862	-0.01%
2025/12/11	0	0.00	3.5	42.31	42.40	-3.5	6,830	-0.05%
2025/12/10	4	42.61	1	42.20	42.10	3	6,797	0.04%
2025/12/09	14	43.40	20.2	43.01	42.70	-6.2	6,760	-0.09%
2025/12/08	3	41.78	8.1	42.00	42.20	-5.1	6,680	-0.08%
2025/12/05	0	0.00	2	41.28	41.35	-2	6,648	-0.03%
2025/12/04	5.1	41.59	2.2	41.75	41.50	2.9	6,623	0.04%
2025/12/03	20	42.90	7	43.29	42.70	13	6,547	0.20%
2025/12/02	4	42.31	16	42.07	41.70	-12	6,355	-0.19%
2025/12/01	2	41.38	10	40.96	40.95	-8	6,262	-0.13%
2025/11/28	20	40.80	0	0.00	40.65	20	6,227	0.32%
2025/11/27	12	42.03	12	42.34	43.05	0	6,131	0.00%
2025/11/26	10	41.15	51	41.05	41.10	-41	6,007	-0.68%
2025/11/25	7	43.03	6.1	43.09	41.55	0.9	5,943	0.02%
2025/11/24	1	44.20	6	44.47	43.90	-5	5,850	-0.09%
2025/11/21	9	44.33	8.1	45.10	43.85	1	5,799	0.02%
2025/11/20	3	46.52	6.1	46.50	46.45	-3.1	5,699	-0.05%
2025/11/18	11	45.27	15.2	45.52	45.65	-4.2	5,541	-0.08%
2025/11/17	19	46.51	16.1	46.78	46.20	2.9	5,413	0.05%
2025/11/14	10	46.37	3	46.63	46.25	7	5,268	0.13%
2025/11/13	29.1	48.03	19.5	48.40	46.95	9.6	5,156	0.19%
2025/11/12	39.1	49.33	17	48.67	47.70	22.1	4,884	0.45%
2025/11/11	84.4	45.92	87	45.94	46.45	-2.6	4,446	-0.06%
2025/11/10	45	42.81	48.7	42.86	43.05	-3.7	4,034	-0.09%
2025/11/07	24.1	41.06	4	42.33	41.45	20.1	3,833	0.52%
2025/11/06	43.7	42.04	35	41.71	41.60	8.6	3,641	0.24%
2025/11/05	5	39.95	5	40.33	40.70	0	3,361	0.00%
2025/11/04	11.1	40.68	9	40.71	40.05	2.1	3,286	0.06%
2025/11/03	4	40.20	6	41.03	40.50	-2	3,131	-0.06%
2025/10/31	1	39.75	19.2	40.11	40.30	-18.2	2,935	-0.62%
2025/10/30	0	0.00	1	38.85	38.70	-1	2,693	-0.04%
2025/10/29	8	38.46	19	39.02	39.00	-11	2,616	-0.42%
2025/10/28	16.2	39.05	17	39.32	38.85	-0.8	2,575	-0.03%
2025/10/23	2.2	37.06	0	0.00	37.00	2.2	2,430	0.09%
2025/10/21	4	37.79	0	0.00	37.80	4	2,397	0.17%
2025/10/20	4	37.15	1	37.40	37.25	3	2,368	0.13%
2025/10/17	0.1	38.55	0	0.00	38.20	0.1	2,315	0.00%
2025/10/16	7.1	39.49	4	39.59	39.30	3.1	2,255	0.14%
2025/10/14	1	36.65	1	36.50	36.20	0	1,998	0.00%
2025/10/13	2	37.20	1	37.55	37.60	1	1,910	0.05%
2025/10/09	15.1	39.85	18	40.04	39.90	-2.9	1,819	-0.16%
2025/10/08	13	39.58	1	39.40	39.25	12	1,447	0.83%
2025/10/03	0.1	35.16	5	36.00	36.35	-4.9	956	-0.51%

長科*董事長由陳志宏接任宣布在山東威海投資人民幣10億元Anue鉅亨－2026/03/25

長科*

...詳全文

長科* 相關文章

長科* 相關影音

長科*

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長科*

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析