群翊 (6664)-元大-雙和券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股▲0.58%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	182.50	1	183.00	184.00	4	564	0.71%
2024/04/24	0	0.00	2	179.25	182.00	-2	554	-0.36%
2024/04/22	4.1	170.98	0	0.00	170.00	4.1	542	0.76%
2024/04/19	1.7	175.62	7	177.50	177.00	-5.3	526	-1.01%
2024/04/18	0.6	186.33	1	185.00	185.00	-0.4	509	-0.08%
2024/04/17	3.1	174.23	5	179.80	180.50	-1.9	484	-0.39%
2024/04/16	1	166.50	0.5	167.50	166.50	0.5	466	0.11%
2024/04/15	4	175.88	0	0.00	175.00	4	455	0.88%
2024/04/12	5	181.50	3	182.50	184.00	2	437	0.46%
2024/04/09	2	172.50	1	171.50	171.50	1	403	0.25%
2024/04/08	0	0.00	1	172.00	171.50	-1	398	-0.25%
2024/04/03	1	172.50	1	176.50	175.00	0	392	0.00%
2024/04/02	0	0.00	1	175.00	174.50	-1	385	-0.26%
2024/03/29	2	171.75	1	174.50	172.00	1	360	0.28%
2024/03/28	2	170.00	9	171.28	169.00	-7	340	-2.06%
2024/03/22	0	0.00	2	163.00	163.00	-2	307	-0.65%
2024/03/21	0	0.00	5	163.20	162.00	-5	311	-1.61%
2024/03/19	3	162.50	2	162.00	161.50	1	304	0.33%
2024/03/15	2	155.75	0	0.00	155.50	2	312	0.64%
2024/03/14	1	155.00	0	0.00	155.00	1	319	0.31%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/11	0	0.00	1	159.00	160.50	-1	314	-0.32%
2024/03/08	6	158.92	1	160.00	155.50	5	313	1.60%
2024/03/07	0	0.00	0.1	162.00	162.00	-0.1	304	-0.03%
2024/03/05	0	0.00	3	161.00	160.50	-3	293	-1.02%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/02/26	4	156.63	2	158.75	158.00	2	286	0.70%
2024/02/23	1	162.00	4	161.75	160.00	-3	280	-1.07%
2024/02/20	1	156.50	3	157.00	156.50	-2	274	-0.73%
2024/02/19	0	0.00	1	156.00	156.00	-1	273	-0.37%
2024/02/16	0	0.00	8	156.94	156.00	-8	299	-2.67%
2024/02/15	0	0.00	6	150.92	150.50	-6	307	-1.95%
2024/02/05	2	147.00	0	0.00	146.50	2	332	0.60%
2024/02/02	3	149.33	0	0.00	148.00	3	363	0.82%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/26	0	0.00	1	151.50	151.00	-1	394	-0.25%
2024/01/23	2	151.50	0	0.00	150.50	2	411	0.49%
2024/01/18	0	0.00	1	146.00	147.00	-1	418	-0.24%
2024/01/17	1	147.00	0	0.00	146.00	1	426	0.23%
2024/01/16	1	150.00	1	151.00	151.00	0	427	0.00%
2024/01/12	2	149.50	1.2	148.83	148.50	0.8	432	0.19%
2024/01/11	0	0.00	1	153.00	150.50	-1	429	-0.23%
2024/01/10	0.2	155.00	0	0.00	153.50	0.2	428	0.05%
2024/01/04	0	0.00	1	155.00	154.00	-1	446	-0.23%
2024/01/02	1	153.50	1	153.50	153.00	0	445	0.00%
2023/12/21	1	151.00	0	0.00	152.00	1	453	0.22%
2023/12/20	0	0.00	1	151.50	151.00	-1	457	-0.22%
2023/12/18	3	152.50	0	0.00	150.00	3	461	0.65%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	4	153.00	0	0.00	152.00	4	466	0.86%
2023/12/11	6	157.83	0	0.00	158.00	6	450	1.33%
2023/12/05	4	161.00	2	161.00	161.00	2	496	0.40%
2023/11/30	0	0.00	0.1	167.00	166.00	-0.1	539	-0.02%
2023/11/27	1	163.50	0	0.00	163.50	1	571	0.17%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/21	1	169.00	9	168.00	168.00	-8	661	-1.21%
2023/11/20	0	0.00	4	167.00	167.00	-4	717	-0.56%
2023/11/16	0	0.00	1	172.00	171.00	-1	782	-0.13%
2023/11/13	0	0.00	4.3	172.67	174.50	-4.3	924	-0.47%
2023/11/10	6.3	166.18	4	172.00	164.50	2.3	1,056	0.22%
2023/11/09	0	0.00	4	168.63	170.00	-4	1,068	-0.37%
2023/11/07	0	0.00	2	167.00	167.50	-2	1,096	-0.18%
2023/11/06	0	0.00	3	163.17	165.00	-3	1,095	-0.27%
2023/10/31	4	157.63	0	0.00	155.50	4	1,091	0.37%
2023/10/30	0	0.00	4	163.13	162.50	-4	1,087	-0.37%
2023/10/26	1.1	158.59	0	0.00	158.00	1.1	1,096	0.10%
2023/10/25	0.1	160.00	7	161.57	162.50	-6.9	1,103	-0.62%
2023/10/24	2	150.75	2	150.50	155.00	0	1,108	0.00%
2023/10/17	5	161.00	0	0.00	158.50	5	1,125	0.44%
2023/10/16	1	158.00	4	164.13	166.00	-3	1,115	-0.27%
2023/10/12	0	0.00	4	157.50	159.50	-4	1,129	-0.35%
2023/10/05	1	156.50	0	0.00	156.00	1	1,138	0.09%
2023/09/25	0	0.00	1	158.50	157.00	-1	1,170	-0.09%
2023/09/22	0	0.00	6	150.75	154.50	-6	1,171	-0.51%
2023/09/20	5	152.10	0	0.00	152.50	5	1,177	0.42%
2023/09/18	1	156.50	0	0.00	155.50	1	1,174	0.09%
2023/09/15	0	0.00	2	156.00	157.50	-2	1,178	-0.17%
2023/09/13	3	155.67	1	154.50	154.50	2	1,191	0.17%
2023/09/12	0	0.00	1	158.00	158.50	-1	1,207	-0.08%
2023/09/11	8	158.69	0	0.00	155.50	8	1,227	0.65%
2023/09/08	10	165.65	10	168.20	167.00	0	1,233	0.00%
2023/09/07	13	172.88	14	173.86	174.00	-1	1,245	-0.08%
2023/09/06	1	170.00	6	166.00	170.00	-5	1,243	-0.40%
2023/09/05	0	0.00	10	165.20	167.00	-10	1,294	-0.77%
2023/09/04	2	162.50	0	0.00	162.50	2	1,326	0.15%
2023/09/01	2	166.50	0	0.00	164.00	2	1,324	0.15%
2023/08/31	3	167.67	0	0.00	168.50	3	1,311	0.23%
2023/08/30	0	0.00	5	169.50	170.50	-5	1,299	-0.38%
2023/08/29	0	0.00	4	164.00	164.00	-4	1,280	-0.31%
2023/08/28	12	164.17	3	165.33	163.50	9	1,272	0.71%
2023/08/25	11	173.73	2	174.00	170.00	9	1,240	0.73%
2023/08/24	3	167.50	4	170.75	170.00	-1	1,209	-0.08%
2023/08/23	2	156.75	5	159.60	162.00	-3	1,150	-0.26%
2023/08/22	8	152.38	6	153.67	153.50	2	1,107	0.18%
2023/08/21	12	154.71	40	153.56	153.00	-28	1,075	-2.60%
2023/08/18	6	168.33	6	168.08	169.50	0	1,026	0.00%
2023/08/17	1	167.50	5.2	166.50	173.00	-4.2	977	-0.42%
2023/08/16	19	168.13	8	170.44	168.00	11	888	1.24%
2023/08/15	15	155.67	2	152.75	158.50	13	730	1.78%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/02	1	136.00	0	0.00	134.50	1	652	0.15%
2023/08/01	0	0.00	5	140.50	140.00	-5	644	-0.78%
2023/07/31	2.2	137.38	0	0.00	136.50	2.2	638	0.34%
2023/07/27	0	0.00	4	139.13	139.50	-4	617	-0.65%
2023/07/25	0	0.00	1	135.50	135.50	-1	597	-0.17%
2023/07/24	5	130.00	0	0.00	130.00	5	588	0.85%
2023/07/21	3	135.00	0	0.00	135.00	3	580	0.52%
2023/07/19	3	134.83	0	0.00	134.00	3	577	0.52%
2023/07/17	0	0.00	5	143.00	145.00	-5	570	-0.88%
2023/07/14	0	0.00	3	137.17	140.00	-3	558	-0.54%
2023/07/13	0	0.00	2	134.75	133.50	-2	555	-0.36%
2023/07/12	2	131.00	1	132.00	130.50	1	550	0.18%
2023/07/11	0	0.00	1	134.50	134.00	-1	547	-0.18%
2023/07/10	3	132.67	2	134.51	135.50	1	555	0.18%
2023/07/07	2	141.00	0	0.00	140.50	2	553	0.36%
2023/07/06	2	143.00	0	0.00	143.00	2	555	0.36%
2023/07/03	0	143.00	3	140.17	142.00	-3	559	-0.53%
2023/06/30	0	0.00	2	134.00	136.50	-2	557	-0.36%
2023/06/29	3	135.83	0	0.00	134.00	3	562	0.53%
2023/06/28	15	135.17	19	137.50	135.00	-4	562	-0.71%
2023/06/27	2	135.75	0	0.00	136.50	2	555	0.36%
2023/06/26	1	139.00	5	139.50	139.50	-4	551	-0.73%
2023/06/21	0	0.00	3	141.50	142.00	-3	556	-0.54%
2023/06/20	0	0.00	1	139.00	139.00	-1	552	-0.18%
2023/06/19	1	141.00	1	140.00	139.50	0	544	0.00%
2023/06/15	12	142.63	3	144.67	144.50	9	513	1.75%
2023/06/14	7	142.71	0	0.00	140.00	7	487	1.43%
2023/06/13	2	133.00	1	133.00	139.00	1	456	0.22%
2023/06/12	8	133.31	6	129.58	129.00	2	421	0.47%
2023/06/09	21	135.86	9	133.17	133.00	12	396	3.03%
2023/06/08	1	128.50	0	0.00	130.00	1	327	0.31%
2023/06/07	0	0.00	2	122.00	120.50	-2	291	-0.69%
2023/05/31	1	117.00	0	0.00	116.00	1	289	0.35%
2023/05/26	2	115.00	0	0.00	114.00	2	321	0.62%
2023/05/23	0	0.00	1	115.00	114.50	-1	329	-0.30%
2023/05/22	0	0.00	1	116.00	115.50	-1	344	-0.29%
2023/05/19	2	113.00	1	115.50	113.00	1	349	0.29%
2023/05/18	1	113.50	0	0.00	115.00	1	348	0.29%
2023/05/17	3	113.50	0	0.00	113.50	3	352	0.85%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/11	1	109.00	1	107.00	107.00	0	344	0.00%
2023/05/09	0	0.00	1	116.50	117.00	-1	329	-0.30%
2023/05/08	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/05/05	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/27	0	0.00	1	110.50	110.50	-1	326	-0.31%
2023/04/25	1	107.50	0	0.00	108.50	1	328	0.30%
2023/04/21	2	110.75	2	112.25	110.00	0	327	0.00%
2023/04/20	1	115.00	0	0.00	113.00	1	325	0.31%
2023/04/18	1	115.00	1	116.50	115.00	0	322	0.00%
2023/04/17	1	115.50	0	0.00	115.00	1	320	0.31%
2023/04/14	3	116.17	0	0.00	115.50	3	320	0.94%
2023/04/13	1	117.50	0	0.00	115.50	1	317	0.31%
2023/04/12	0	0.00	1	120.50	122.00	-1	309	-0.32%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	2	118.00	118.50	-2	287	-0.70%
2023/03/29	0	0.00	3	110.83	112.00	-3	261	-1.15%
2023/03/28	1	108.00	0	0.00	108.50	1	264	0.38%
2023/03/27	1	109.00	0	0.00	109.50	1	263	0.38%
2023/03/24	1	109.50	1	110.00	110.00	0	263	0.00%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/22	0	0.00	2	106.00	106.50	-2	273	-0.73%
2023/03/21	1	105.00	1	105.00	105.00	0	279	0.00%
2023/03/17	0	0.00	1	102.00	102.50	-1	285	-0.35%
2023/03/15	1	103.00	0	0.00	102.00	1	302	0.33%
2023/03/14	2	102.75	0	0.00	102.50	2	311	0.64%
2023/03/13	1	101.00	3	101.00	103.00	-2	332	-0.60%
2023/03/08	0	0.00	1	105.50	105.50	-1	327	-0.31%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/01	5	102.40	0	0.00	101.50	5	308	1.62%
2023/02/24	0	0.00	2	108.00	109.00	-2	285	-0.70%
2023/02/23	1	103.50	0	0.00	104.00	1	268	0.37%
2023/02/21	0	0.00	1	103.00	103.50	-1	259	-0.39%
2023/02/20	2	106.00	1	107.00	102.50	1	256	0.39%
2023/02/17	2	103.75	0	0.00	105.00	2	244	0.82%
2023/02/02	0	0.00	1	97.00	97.60	-1	223	-0.45%
2023/02/01	1	97.50	0	0.00	97.60	1	222	0.45%
2023/01/31	1	96.00	0	0.00	97.20	1	221	0.45%
2023/01/30	0	0.00	1	95.80	96.10	-1	220	-0.45%
2023/01/17	1	92.80	0	0.00	92.90	1	217	0.46%
2022/12/27	1	101.00	0	0.00	99.00	1	194	0.51%
2022/12/26	1	99.90	5	98.98	98.30	-4	190	-2.10%
2022/12/20	0	0.00	4	101.00	94.20	-4	189	-2.11%
2022/12/14	5	102.00	1	104.50	102.00	4	177	2.25%
2022/12/07	0	0.00	0	102.00	99.50	0	139	-0.01%
2022/12/06	0	0.00	1	97.70	98.60	-1	124	-0.80%
2022/12/05	1	98.40	0	0.00	97.40	1	116	0.87%
2022/11/30	5	87.30	0	0.00	88.40	5	94	5.29%
2022/11/15	4	85.33	0	0.00	85.20	4	116	3.43%
2022/11/08	0	0.00	2	86.60	86.60	-2	127	-1.57%
2022/11/07	3	86.17	1	87.50	87.60	2	128	1.56%
2022/10/27	2	79.50	0	0.00	79.50	2	143	1.39%
2022/10/18	0	0.00	2	79.55	79.50	-2	159	-1.25%
2022/10/13	1	80.20	0	0.00	79.20	1	163	0.61%
2022/10/07	2	85.45	0	0.00	85.00	2	164	1.22%
2022/09/29	0	0.00	0	84.50	84.20	0	174	0.00%
2022/09/28	0	81.20	0	0.00	80.50	0	174	0.00%
2022/09/14	0	87.70	0	0.00	88.40	0	189	0.00%
2022/09/13	1	90.00	1	88.50	88.60	0	190	0.00%
2022/09/12	1	89.50	0	0.00	89.70	1	192	0.52%
2022/09/08	1	89.80	1	91.00	91.30	0	199	-0.02%
2022/09/07	0	0.00	0	91.00	88.90	0	204	0.00%
2022/09/01	0	89.10	5	89.00	88.60	-5	210	-2.36%
2022/08/26	0	90.10	0	0.00	90.40	0	214	0.01%
2022/08/23	3	90.07	0	0.00	88.80	3	216	1.38%
2022/08/19	0	0.00	1	88.00	88.30	-1	209	-0.48%
2022/08/18	0	0.00	1	83.60	84.50	-1	222	-0.45%
2022/08/15	5	81.70	0	0.00	81.70	5	235	2.12%
2022/08/03	0	0.00	2	78.10	78.30	-2	259	-0.77%
2022/07/27	1	82.20	1	82.80	82.70	0	269	0.00%
2022/07/26	1	82.20	1	82.00	82.00	0	265	0.00%
2022/07/25	2	82.20	2	82.60	82.40	0	264	0.00%
2022/07/21	1	81.30	0	0.00	81.40	1	264	0.38%
2022/07/08	2	80.20	0	0.00	80.70	2	260	0.77%
2022/06/22	1	81.20	0	0.00	80.60	1	260	0.38%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/05/31	0	0.00	3	103.67	103.50	-3	275	-1.09%
2022/05/26	1	98.00	6	99.25	98.30	-5	278	-1.79%
2022/05/25	0	0.00	1	96.60	95.30	-1	268	-0.37%
2022/05/24	0	0.00	5	94.90	94.60	-5	264	-1.89%
2022/05/23	0	0.00	1	95.60	95.40	-1	265	-0.38%
2022/05/20	0	0.00	1	94.40	93.70	-1	263	-0.38%
2022/05/17	0	0.00	2	91.35	90.60	-2	245	-0.81%
2022/05/16	0	0.00	1	89.50	88.50	-1	238	-0.42%
2022/05/13	2	88.50	0	0.00	87.80	2	237	0.84%
2022/05/11	0	0.00	10	88.47	87.90	-10	233	-4.28%
2022/05/09	6	85.30	0	0.00	83.40	6	223	2.68%
2022/05/06	0	0.00	1	84.00	85.90	-1	228	-0.44%
2022/05/05	0	0.00	3	83.40	83.20	-3	229	-1.30%
2022/04/18	1	80.00	0	0.00	80.40	1	245	0.41%
2022/03/25	1	85.20	0	0.00	85.50	1	301	0.33%
2022/03/18	0	0.00	2	87.10	87.20	-2	311	-0.64%
2022/03/15	2	82.80	2	82.85	82.50	0	306	0.00%
2022/03/10	0	0.00	1	92.60	90.20	-1	294	-0.34%
2022/03/09	0	0.00	1	90.00	89.30	-1	277	-0.36%
2022/03/03	0	0.00	3	90.73	90.90	-3	252	-1.19%
2022/03/02	0	0.00	1	88.40	87.90	-1	245	-0.41%
2022/02/25	0	0.00	1	85.90	85.90	-1	229	-0.43%
2022/02/24	0	0.00	2	83.40	83.00	-2	221	-0.90%
2022/02/22	0	0.00	2	82.80	82.90	-2	209	-0.95%
2022/02/21	1	82.40	1	83.00	83.00	0	205	0.00%
2022/02/16	0	0.00	0.3	81.40	81.30	-0.3	202	-0.15%
2022/02/15	2	81.70	0	0.00	81.40	2	201	0.99%
2022/02/11	0	0.00	1	83.50	84.00	-1	197	-0.51%
2022/02/09	1	85.40	0	0.00	84.50	1	198	0.50%
2022/02/08	3	85.30	1	85.00	84.20	2	194	1.03%
2022/02/07	1	83.60	0	0.00	84.60	1	184	0.54%
2022/01/20	1	80.20	0	0.00	80.00	1	168	0.59%
2022/01/17	0	0.00	2	81.35	81.70	-2	166	-1.20%
2022/01/13	3	80.80	0	0.00	80.70	3	162	1.85%
2022/01/10	0	0.00	1	80.00	79.40	-1	149	-0.67%
2022/01/06	3	77.00	0	0.00	78.40	3	143	2.09%
2022/01/03	1	80.20	3	81.20	80.20	-2	128	-1.56%
2021/12/27	0	0.00	2	76.00	75.90	-2	95	-2.10%
2021/12/24	3	72.73	0	0.00	72.50	3	80	3.74%
2021/12/23	1	73.30	1	73.50	73.30	0	76	0.00%
2021/12/22	0	0.00	3	72.00	72.80	-3	69	-4.33%
2021/11/16	0	0.00	0.2	65.00	64.80	-0.2	51	-0.39%
2021/10/19	0	0.00	0.1	64.10	64.30	-0.1	106	-0.09%
2021/09/03	0	0.00	2	64.20	64.30	-2	150	-1.33%
2021/08/11	2	65.60	8	65.61	65.60	-6	158	-3.78%
2021/08/10	0	0.00	2	70.00	70.50	-2	148	-1.35%
2021/08/04	2.1	70.39	0	0.00	69.80	2.1	158	1.33%
2021/07/29	1.1	69.27	16	69.41	69.50	-14.9	164	-9.08%
2021/07/26	20	73.45	0	0.00	73.80	20	161	12.38%
2021/07/21	3	73.10	0	0.00	72.20	3	158	1.89%
2021/06/29	0	0.00	2	72.00	71.80	-2	208	-0.96%
2021/06/28	0	0.00	1	72.00	71.50	-1	216	-0.46%
2021/06/23	1	69.10	0	0.00	69.20	1	219	0.45%
2021/06/22	3	68.90	0	0.00	69.00	3	219	1.37%
2021/06/21	2	68.90	0	0.00	69.00	2	220	0.91%
2021/06/17	1	69.50	0	0.00	70.00	1	224	0.45%
2021/05/25	0	0.00	2	68.70	69.30	-2	232	-0.86%
2021/05/10	5	70.50	0	0.00	70.80	5	204	2.45%
2021/04/29	1	72.40	0	0.00	72.20	1	193	0.52%
2021/04/28	0	0.00	0.1	73.40	73.40	-0.1	189	-0.06%
2021/04/22	0	0.00	3	73.10	71.40	-3	176	-1.70%
2021/04/20	3	74.00	0	0.00	74.20	3	167	1.79%
2021/04/16	2	71.00	2	71.10	71.50	0	164	0.00%
2021/04/13	1	69.50	0	0.00	69.40	1	168	0.59%
2021/04/08	0	0.00	1	70.60	70.50	-1	162	-0.61%
2021/04/07	3	70.10	0	0.00	70.50	3	160	1.87%
2021/03/31	2.1	70.09	0	70.10	69.70	2.1	152	1.34%
2021/03/26	0	0.00	3	67.00	67.40	-3	139	-2.16%
2021/03/22	0	0.00	1	67.60	67.50	-1	159	-0.63%
2021/03/16	0	0.00	1	66.60	66.60	-1	150	-0.67%
2021/03/05	0	0.00	1	65.40	65.40	-1	144	-0.69%
2021/03/02	1	65.90	1	65.80	65.90	0	144	0.00%
2021/02/26	0	0.00	1	65.90	65.90	-1	140	-0.71%
2021/02/24	1	64.80	0	0.00	64.80	1	140	0.71%
2021/01/15	1	64.50	0	0.00	64.50	1	132	0.75%
2021/01/07	2	67.20	1	68.00	68.20	1	113	0.88%
2021/01/06	0	0.00	6	66.18	66.10	-6	104	-5.72%
2021/01/05	1	66.90	0	0.00	66.60	1	101	0.99%
2020/12/18	5	64.80	0	0.00	64.10	5	80	6.23%
2020/11/20	0.1	61.70	0	0.00	62.00	0.1	65	0.15%
2020/11/04	0	0.00	1	59.90	59.70	-1	80	-1.25%
2020/10/28	1	58.50	0	0.00	58.90	1	87	1.14%
2020/10/06	0	59.00	0	0.00	59.00	0	164	0.00%
2020/10/05	0	0.00	1	59.60	58.90	-1	175	-0.57%
2020/09/11	1	60.30	0	0.00	59.50	1	232	0.43%
2020/08/28	2	63.15	0	0.00	63.30	2	244	0.82%
2020/08/26	0	0.00	1	64.40	63.50	-1	248	-0.40%
2020/08/18	0	0.00	1	64.10	63.30	-1	268	-0.37%
2020/08/06	0	0.00	1	64.00	63.10	-1	269	-0.37%
2020/07/30	1	61.60	1	62.00	62.20	0	273	0.00%
2020/07/21	2	68.90	0	0.00	69.00	2	261	0.77%
2020/07/16	0	0.00	2	67.90	67.40	-2	240	-0.83%
2020/07/15	3	68.17	0	0.00	67.20	3	237	1.26%
2020/07/14	2	68.00	0	0.00	68.10	2	237	0.84%
2020/07/13	2	69.50	0	0.00	68.60	2	234	0.85%
2020/07/10	1	69.70	0	0.00	69.30	1	234	0.43%
2020/07/08	1	70.90	0	0.00	69.50	1	219	0.46%
2020/06/16	0.2	63.50	0	0.00	63.40	0.2	189	0.08%
2020/05/28	3	64.87	0	0.00	63.30	3	199	1.50%
2020/05/27	1	63.50	0	0.00	65.90	1	189	0.53%
2020/05/14	0	0.00	1	61.80	61.00	-1	176	-0.57%
2020/05/12	1	60.20	0	0.00	60.70	1	175	0.57%
2020/05/04	0.2	60.20	0	0.00	60.20	0.2	176	0.11%
2020/04/14	2	55.20	2	55.40	55.30	0	194	0.00%
2020/04/13	1	54.30	1	54.90	54.80	0	193	0.00%
2020/04/09	1	55.00	0	0.00	55.40	1	195	0.51%
2020/04/08	2	55.10	2	55.70	55.80	0	194	0.00%
2020/03/27	1	52.70	1	52.00	52.10	0	197	0.00%
2020/03/20	4	49.40	0	0.00	48.50	4	191	2.08%
2020/03/18	0	0.00	1	50.70	49.70	-1	184	-0.54%
2020/03/13	0	0.00	15	49.93	52.10	-15	180	-8.30%
2020/02/05	0	0.00	13	62.75	62.90	-13	231	-5.61%
2020/02/04	0	0.00	3	63.00	63.30	-3	233	-1.29%
2020/02/03	3	62.40	0	0.00	62.50	3	234	1.28%
2020/01/31	1	63.80	0	0.00	64.30	1	233	0.43%
2020/01/30	0	0.00	1	65.80	63.30	-1	233	-0.43%
2020/01/20	14	67.88	1	68.90	68.90	13	227	5.72%
2020/01/16	2	65.60	0	0.00	65.60	2	220	0.91%
2020/01/14	1	66.10	0	0.00	65.90	1	239	0.42%
2020/01/13	2	66.00	0	0.00	65.50	2	249	0.80%
2020/01/10	1	65.80	0	0.00	65.80	1	249	0.40%
2019/12/03	0	0.00	1	65.20	65.00	-1	488	-0.20%
2019/11/27	0	0.00	1	66.80	66.80	-1	634	-0.16%
2019/11/18	0	0.00	2	67.70	67.30	-2	1,249	-0.16%
2019/11/11	0	0.00	10	65.50	64.20	-10	1,290	-0.77%
2019/10/23	1	70.30	0	0.00	68.90	1	1,225	0.08%
2019/10/22	5	71.90	0	0.00	70.00	5	1,221	0.41%
2019/10/16	1	68.30	1	68.80	67.50	0	1,191	0.00%
2019/10/14	5	66.38	0	0.00	65.30	5	1,176	0.42%
2019/10/07	0	0.00	1	67.40	67.00	-1	1,179	-0.08%
2019/10/03	1	67.00	0	0.00	67.00	1	1,172	0.09%
2019/09/25	0	0.00	2	68.90	67.80	-2	1,153	-0.17%
2019/09/24	2	71.90	1	72.20	70.80	1	1,134	0.09%
2019/09/20	2	70.90	2	71.15	70.90	0	1,116	0.00%
2019/09/18	1	72.50	0	0.00	71.90	1	1,099	0.09%
2019/09/17	0	0.00	1	73.50	71.90	-1	1,089	-0.09%
2019/09/16	1	73.00	1	73.80	72.80	0	1,081	0.00%
2019/09/12	1	73.50	2	73.35	74.00	-1	1,048	-0.10%
2019/09/11	1	72.30	1	72.20	71.90	0	1,016	0.00%
2019/09/06	0	0.00	2	71.20	70.80	-2	972	-0.21%
2019/09/04	3	72.60	0	0.00	72.00	3	942	0.32%
2019/09/03	1	72.90	0	0.00	72.00	1	919	0.11%
2019/09/02	14	75.69	7	74.43	75.10	7	886	0.79%
2019/08/30	1	78.90	0	0.00	72.50	1	850	0.12%
2019/08/29	1	77.80	2	77.30	77.00	-1	785	-0.13%
2019/08/28	10	78.69	3	78.37	78.10	7	740	0.95%
2019/08/27	6	75.02	5	75.32	77.00	1	602	0.17%
2019/08/26	4	71.13	3	70.87	70.00	1	472	0.21%
2019/08/23	2	71.65	10	71.40	71.50	-8	432	-1.85%
2019/08/22	1	71.50	16	71.11	71.30	-15	360	-4.17%
2019/08/21	52	66.98	32	68.99	69.90	20	278	7.18%
2019/08/20	3	63.43	2	64.65	65.30	1	157	0.63%
2019/07/17	0	0.00	10	56.50	56.90	-10	114	-8.70%
2019/07/12	1	57.10	0	0.00	57.10	1	118	0.85%
2019/07/10	0	0.00	5	60.14	60.00	-5	115	-4.33%
2019/06/21	1	57.20	0	0.00	57.00	1	265	0.38%
2019/06/20	1	57.30	0	0.00	57.80	1	265	0.38%
2019/06/03	1	55.50	0	0.00	55.90	1	277	0.36%
2019/05/31	2	55.90	0	0.00	55.80	2	279	0.72%
2019/05/17	1	56.20	1	56.50	56.20	0	307	0.00%
2019/05/15	3	57.93	0	0.00	58.10	3	307	0.98%
2019/05/14	2	55.75	0	0.00	55.70	2	306	0.65%
2019/05/03	0	0.00	1	61.30	61.10	-1	294	-0.34%
2019/05/02	0	0.00	4	61.05	61.00	-4	295	-1.36%
2019/04/16	3	61.80	4	60.85	61.80	-1	279	-0.36%
2019/04/15	6	63.92	1	63.10	62.80	5	271	1.84%
2019/04/12	1	64.70	0	0.00	63.60	1	265	0.38%
2019/04/11	6	64.05	1	64.20	63.50	5	251	1.99%
2019/04/10	1	64.70	0	0.00	62.60	1	223	0.45%
2019/04/02	3	64.77	3	62.87	62.40	0	181	0.00%
2019/03/26	0	0.00	8	58.13	57.80	-8	112	-7.10%
2019/03/22	13	57.63	3	57.60	57.40	10	103	9.68%
2019/03/21	3	56.70	5	57.20	57.00	-2	100	-2.00%
2019/02/26	2	54.20	0	0.00	53.80	2	91	2.19%
2019/02/21	5	57.20	3	55.10	58.50	2	79	2.51%
2019/02/20	3	54.30	3	55.00	54.60	0	69	0.00%
2019/02/19	3	52.20	0	0.00	53.50	3	64	4.62%
2019/02/18	0	0.00	2	52.40	52.20	-2	64	-3.12%
2019/02/12	2	52.00	0	0.00	52.00	2	62	3.21%
2019/01/21	0	0.00	1	53.30	52.50	-1	56	-1.76%
2019/01/18	1	51.50	0	0.00	53.00	1	53	1.86%
2018/11/29	0	0.00	1	50.40	49.60	-1	109	-0.91%
2018/11/19	0	0.00	1	49.10	49.10	-1	116	-0.86%
2018/10/04	1	56.10	0	0.00	56.90	1	117	0.85%
2018/09/28	1	56.70	0	0.00	56.70	1	108	0.92%
2018/09/27	2	56.00	0	0.00	55.40	2	104	1.91%
2018/09/18	0	0.00	5	57.80	56.30	-5	82	-6.06%
2018/09/17	5	59.70	0	0.00	59.50	5	76	6.51%