• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115129.003130.17131.00213,0530.02%
2024/12/104.2131.435130.80130.00-0.813,075-0.01%
2024/12/095132.703132.33132.50213,1580.02%
2024/12/0614.1135.997137.64134.007.113,1980.05%
2024/12/054137.633136.00135.50113,0600.01%
2024/12/043134.835136.10138.00-213,120-0.02%
2024/12/0311.1137.257135.57133.004.113,1960.03%
2024/12/0210135.207138.00138.00313,0840.02%
2024/11/2910132.406.5133.08132.503.513,0040.03%
2024/11/283.3131.562132.50134.501.313,1800.01%
2024/11/275.1135.382133.75132.503.113,3710.02%
2024/11/2614139.5416139.78138.50-213,722-0.01%
2024/11/251137.5012.1141.93142.50-11.114,363-0.08%
2024/11/228133.507134.21132.00115,0760.01%
2024/11/213132.002133.25131.00115,7540.01%
2024/11/206.1133.245132.70132.501.116,1830.01%
2024/11/194129.756132.25133.50-216,580-0.01%
2024/11/188.4127.573124.83123.505.417,5290.03%
2024/11/151.2136.082135.50135.00-0.818,3890.00%
2024/11/142.3137.1010138.10135.50-7.818,722-0.04%
2024/11/1310.1139.648140.13137.502.119,0790.01%
2024/11/129.3143.149143.11137.500.319,3660.00%
2024/11/112142.752.4143.38146.00-0.419,6180.00%
2024/11/087143.5714.6142.86142.50-7.619,644-0.04%
2024/11/0710.2139.9816.1141.32142.50-5.919,808-0.03%
2024/11/069.1135.2514137.96139.50-4.920,074-0.02%
2024/11/0513.1136.2215134.80135.50-1.919,932-0.01%
2024/11/042131.502132.00133.00020,1330.00%
2024/11/018128.196129.33130.50220,2080.01%
2024/10/306122.921121.50122.00520,2040.02%
2024/10/296.1121.614124.38122.502.120,5320.01%
2024/10/288.2126.443.3127.00126.004.920,9690.02%
2024/10/254128.7500.00128.50421,5600.02%
2024/10/249.5132.444131.00128.505.522,2850.02%
2024/10/232134.503134.83133.00-122,8010.00%
2024/10/2210135.556135.33135.50423,0230.02%
2024/10/217136.574136.62135.00323,1850.01%
2024/10/1865.6144.3860.2142.20134.505.423,5450.02%
2024/10/1716.2134.2119137.87140.00-2.822,467-0.01%
2024/10/164135.388134.81137.00-422,349-0.02%
2024/10/1522.2138.9221138.33136.001.222,4360.01%
2024/10/149136.0029137.62138.50-2022,213-0.09%
2024/10/1110135.155135.50133.50522,2190.02%
2024/10/0940.7138.5328.1136.36133.5012.622,7270.06%
2024/10/0854.1136.9143.7137.52140.0010.422,5360.05%
2024/10/074131.2517.6131.44132.50-13.622,299-0.06%
2024/10/042.2121.5511122.45122.50-8.822,632-0.04%
2024/10/012.3124.782125.00125.000.323,4540.00%
2024/09/308.2126.872125.50125.506.223,6190.03%
2024/09/2752133.9368.3134.82130.50-16.323,719-0.07%
2024/09/2646.1128.8862127.48128.00-15.923,361-0.07%
2024/09/2539129.6524.2130.03130.5014.823,7520.06%
2024/09/248124.623125.33124.50524,2700.02%
2024/09/232126.251.1129.32126.000.924,4760.00%
2024/09/207129.145127.60128.50224,8220.01%
2024/09/193125.502128.50129.50124,8720.00%
2024/09/185.1124.815124.80124.000.125,0910.00%
2024/09/1640129.8330128.35128.001025,2220.04%
2024/09/1311121.3218122.86125.50-725,164-0.03%
2024/09/126118.429.2118.80119.00-3.225,407-0.01%
2024/09/111113.5100.00114.00125,9540.00%
2024/09/1012.3116.185114.70114.007.326,5760.03%
2024/09/097117.795119.00118.50227,2730.01%
2024/09/062.1121.4311120.45118.50-8.928,174-0.03%
2024/09/0515122.237.1121.55120.507.928,6470.03%
2024/09/047123.216123.25122.50128,5950.00%
2024/09/036.1129.3321.4129.29128.00-15.328,500-0.05%
2024/09/024129.9917130.03128.00-1328,426-0.05%
2024/08/3012.5132.577131.93131.005.528,3610.02%
2024/08/297133.868135.63134.50-128,1820.00%
2024/08/2816.6135.3318134.86133.50-1.428,0990.00%
2024/08/2722.4137.0617137.47135.505.427,7640.02%
2024/08/2668.2139.7947138.00133.5021.227,1940.08%
2024/08/2327134.7044.7136.11138.50-17.726,295-0.07%
2024/08/2219.1128.4220127.63127.50-0.925,7760.00%
2024/08/217125.9322.2129.02132.00-15.225,928-0.06%
2024/08/2055129.7334.2129.10127.5020.926,0150.08%
2024/08/1953.9131.4828130.07128.5025.925,0540.10%
2024/08/1657127.6964.1130.08133.50-7.124,327-0.03%
2024/08/156119.588.3120.58121.50-2.324,193-0.01%
2024/08/147.3119.766.2118.79118.501.123,9910.00%
2024/08/1313115.8817.1116.12117.00-4.124,020-0.02%
2024/08/124114.002115.25113.50223,5770.01%
2024/08/098.2112.5111.3113.33113.00-3.123,400-0.01%
2024/08/0817107.0310107.10107.00723,0200.03%
2024/08/071101.005105.40106.50-422,515-0.02%
2024/08/0622.196.262095.9596.902.122,3320.01%
2024/08/056.5100.2010101.9099.90-3.521,900-0.02%
2024/08/025.3113.457113.71111.00-1.721,656-0.01%
2024/08/0112119.043.2117.81117.008.821,4310.04%
2024/07/3124122.8121123.50119.00321,0340.01%
2024/07/3015.1119.2324.3120.16124.50-9.320,493-0.05%
2024/07/2951.2121.1449117.48115.002.119,8500.01%
2024/07/265.1113.3915119.23118.50-9.919,131-0.05%
2024/07/2314112.1114111.57114.50018,6060.00%
2024/07/2211107.965107.90107.50618,3270.03%
2024/07/1924115.1920.1116.44114.503.918,0310.02%
2024/07/183.1107.654108.75109.00-117,476-0.01%
2024/07/1713.1111.6514110.89111.50-0.917,3220.00%
2024/07/1616116.2225114.28114.50-917,130-0.05%
2024/07/159118.569117.67117.00016,9630.00%
2024/07/129.1120.976120.67120.003.116,8160.02%
2024/07/1167.2126.8253124.95125.0014.216,6270.09%
2024/07/1011117.5921121.38123.00-1015,948-0.06%
2024/07/0946.2117.1142.7113.18112.003.515,5520.02%
2024/07/0838.6119.0436.1112.89116.502.515,1520.02%
2024/07/0557.2117.3350.3119.53121.506.914,5470.05%
2024/07/043106.3312109.96110.50-913,688-0.07%
2024/07/033698.473799.77100.50-113,475-0.01%
2024/07/0214.188.33888.8391.606.113,2060.05%
2024/07/011291.111991.6388.70-712,901-0.05%
2024/06/283188.341589.0188.501612,4630.13%
2024/06/27486.251587.2087.30-1111,729-0.09%
2024/06/26885.981486.5987.70-611,467-0.05%
2024/06/251282.43482.6883.60811,0500.07%
2024/06/2433.186.323383.3982.600.110,8380.00%
2024/06/21687.3715.587.2285.30-9.510,512-0.09%
2024/06/208184.7780.386.6586.800.810,2810.01%
2024/06/1917.184.131684.0983.4019,9760.01%
2024/06/18116.186.449185.6384.9025.19,4890.26% 大買/
2024/06/1765.181.3168.282.1783.00-3.18,790-0.04%
2024/06/1412177.9311777.5977.5048,1040.05% 大買/大賣/
2024/06/13173.272.1318773.3377.50-13.87,244-0.19% 大買/大賣/
2024/06/122667.455968.7870.50-336,220-0.53%
2024/06/112.563.00064.5064.102.55,6380.04%
2024/06/07665.25666.3364.2005,5520.00%
2024/06/06463.431063.4264.00-65,449-0.11%
2024/06/053.364.65764.4163.20-3.75,393-0.07%
2024/06/0413.265.75365.0065.2010.25,3580.19%
2024/06/034065.4751.266.3666.90-11.25,298-0.21%
2024/05/3117.263.59263.6562.6015.25,0890.30%
2024/05/301766.531266.2764.2054,9680.10%
2024/05/291267.472367.3166.80-114,792-0.23%
2024/05/282267.811367.6567.6094,6920.19%
2024/05/276868.6137.169.3869.1030.94,4520.69%
2024/05/242364.895965.8967.00-363,872-0.93%
2024/05/232161.9700.0061.10213,4250.61%
2024/05/22162.802461.6061.80-233,281-0.70%
2024/05/2116.659.81559.9859.1011.62,9950.39%
2024/05/202458.277.558.0658.4016.52,7350.60%
2024/05/171657.5855.558.2258.80-39.52,507-1.57%
2024/05/16254.5000.0053.5022,0790.10%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/1400.003652.9352.90-362,057-1.75%
2024/05/1300.00152.1052.20-12,057-0.05%
2024/05/10152.40252.2552.40-12,055-0.05%
2024/05/0900.000.153.8052.60-0.12,0490.00%
2024/05/071.553.0300.0053.201.52,0300.07%
2024/05/03155.10154.6054.0001,9970.00%
2024/05/02154.9000.0054.7011,9790.05%
2024/04/30155.0000.0055.3011,9600.05%
2024/04/29155.10755.0956.10-61,904-0.32%
2024/04/19150.8000.0052.0011,7080.06%
2024/04/18253.5000.0053.6021,6680.12%
2024/04/1700.00453.6554.70-41,607-0.25%
2024/04/16751.5900.0050.6071,5430.45%
2024/04/1000.00253.8053.20-21,453-0.14%
2024/04/08252.303.252.4152.50-1.21,390-0.09%
2024/04/031053.3000.0053.10101,3730.73%
2024/04/02952.606953.2153.20-601,343-4.46%
2024/04/01551.502051.7051.80-151,243-1.21%
2024/03/2900.00151.5051.10-11,263-0.08%
2024/03/28551.60051.7051.5051,2580.40%
2024/03/27251.70151.8051.9011,2580.08%
2024/03/261551.81152.6051.90141,2551.12%
2024/03/250.253.801053.2153.00-9.81,245-0.79%
2024/03/221152.5100.0052.50111,2150.90%
2024/03/2100.00152.8053.00-11,217-0.08%
2024/03/20253.30253.3552.7001,2260.00%
2024/03/1900.00352.5052.50-31,208-0.25%
2024/03/1400.001150.7651.00-111,209-0.91%
2024/03/11551.8000.0051.7051,2310.41%
2024/03/081552.21453.0351.60111,2510.88%
2024/03/07552.48453.1551.7011,2250.08%
2024/03/062.252.121.152.3152.401.11,1840.09%
2024/03/05353.2700.0052.6031,2030.25%
2024/03/04253.652.153.7853.20-0.11,222-0.01%
2024/03/01152.40353.0353.10-21,213-0.16%
2024/02/29352.132552.6252.10-221,194-1.84%
2024/02/27154.10354.0353.00-21,180-0.17%
2024/02/263554.312053.9654.80151,1241.33%
2024/02/23152.0000.0051.5019970.10%
2024/02/22352.0300.0052.6031,0020.30%
2024/02/2000.00152.2051.80-1983-0.10%
2024/02/01451.1300.0050.9049010.44%
2024/01/290.151.1000.0051.500.19040.01%
2024/01/2600.00451.1051.10-4902-0.44%
2024/01/2500.00151.6051.50-1909-0.11%
2024/01/24151.50351.9051.80-2904-0.22%
2024/01/23151.40351.4751.50-2903-0.22%
2024/01/221150.89150.9051.40108921.12%
2024/01/19149.700.150.0049.550.98690.10%
2024/01/18149.4000.0049.3018620.12%
2024/01/16250.8000.0050.2028540.23%
2024/01/100.150.30150.2050.10-0.9893-0.10%
2024/01/05150.9000.0050.8018990.11%
2024/01/04150.9000.0050.8018990.11%
2023/12/2900.000.152.3052.10-0.1896-0.01%
2023/12/26053.00152.8052.80-1908-0.11%
2023/12/2200.00352.6052.20-3892-0.34%
2023/12/2000.00152.5051.80-1897-0.11%
2023/12/18152.00152.3052.1009120.00%
2023/12/14151.10151.2051.5009020.00%
2023/12/08250.6000.0050.6029080.22%
2023/12/07250.80150.7050.7018930.11%
2023/12/06151.90251.7051.70-1877-0.11%
2023/12/054.251.5700.0052.404.28700.48%
2023/12/04752.59252.6552.3058500.59%
2023/12/01153.20252.5052.60-1876-0.11%
2023/11/3000.000.153.6053.30-0.1871-0.02%
2023/11/29152.2000.0053.0018450.12%
2023/11/2800.000.451.9051.70-0.4820-0.05%
2023/11/22152.50152.7053.0007850.00%
2023/11/2100.00253.1053.10-2777-0.26%
2023/11/16151.60151.5051.6007540.00%
2023/11/0900.00950.5351.10-9772-1.17%
2023/11/0700.00151.2051.20-1793-0.13%
2023/10/31249.3300.0048.8029630.21%
2023/10/24150.1000.0050.4011,3000.08%
2023/10/19150.3000.0050.9011,4600.07%
2023/10/1800.00450.6052.50-41,472-0.27%
2023/10/04150.9000.0051.2012,1500.05%
2023/09/28352.6000.0052.5032,2150.14%
2023/09/27352.50352.1352.1002,2430.00%
2023/09/26153.2000.0053.0012,2810.04%
2023/09/25153.40154.4053.5002,2900.00%
2023/09/22152.90152.8052.8002,2800.00%
2023/09/19256.40655.5055.30-42,263-0.18%
2023/09/18256.15155.7055.6012,2840.04%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/14256.10656.1256.50-42,294-0.17%
2023/09/13155.10354.9755.00-22,305-0.09%
2023/09/12354.30354.3354.2002,3620.00%
2023/09/11254.1000.0053.9022,5590.08%
2023/09/08254.95154.6054.5012,6330.04%
2023/09/0700.00155.3055.20-12,834-0.04%
2023/09/06855.11155.1055.2072,8510.25%
2023/09/05356.97156.8056.9022,8790.07%
2023/09/04156.30356.3756.80-22,930-0.07%
2023/09/0100.00456.7556.70-42,990-0.13%
2023/08/31556.4000.0056.3053,1110.16%
2023/08/30256.00556.5656.30-33,132-0.10%
2023/08/298055.74155.5055.80793,1392.52%
2023/08/2800.00255.5055.20-23,150-0.06%
2023/08/25355.80255.7055.7013,1560.03%
2023/08/24656.52256.7056.4043,1630.13%
2023/08/2300.00356.0355.70-33,176-0.09%
2023/08/22255.7000.0055.5023,2320.06%
2023/08/21455.75155.8056.0033,2390.09%
2023/08/18255.80756.0455.40-53,236-0.15%
2023/08/17955.91455.3356.2053,2330.15%
2023/08/16455.05554.4255.40-13,232-0.03%
2023/08/1500.00155.1055.10-13,228-0.03%
2023/08/14954.99254.6054.3073,2260.22%
2023/08/11256.45156.3056.3013,2140.03%
2023/08/10456.20256.6056.1023,2140.06%
2023/08/0900.000.257.4257.10-0.23,175-0.01%
2023/08/08257.60258.1057.4003,1590.00%
2023/08/07557.5000.0058.1053,1470.16%
2023/08/041358.26958.5758.3043,0990.13%
2023/08/02160.2000.0059.8013,0460.03%
2023/08/01361.00461.6060.70-13,018-0.03%
2023/07/3100.00761.6161.00-72,987-0.23%
2023/07/28462.60162.9062.5032,9410.10%
2023/07/27363.57263.8063.5012,8800.03%
2023/07/2600.005.162.0962.50-5.12,717-0.19%
2023/07/25260.00361.1461.60-12,619-0.04%
2023/07/2400.00160.6059.60-12,601-0.04%
2023/07/21361.07160.9061.7022,5780.08%
2023/07/2000.003.362.2562.40-3.32,575-0.13%
2023/07/1900.00162.3061.50-12,567-0.04%
2023/07/181462.040.161.3061.1013.92,5880.54%
2023/07/171563.891463.6463.7012,5280.04%
2023/07/14463.306.163.7364.60-2.12,461-0.08%
2023/07/13362.9300.0061.5032,3160.13%
2023/07/1100.00661.9562.30-62,204-0.27%
2023/07/10661.80361.3360.7032,1660.14%
2023/07/075.560.21361.4761.002.52,1830.11%
2023/07/06360.87261.5060.5012,2120.05%
2023/07/05861.01161.7060.6072,3750.29%
2023/07/042062.35762.3162.10132,6290.50%
2023/07/0300.00261.3061.40-22,750-0.07%
2023/06/29260.1000.0059.8022,9720.07%
2023/06/26260.20360.1060.30-13,026-0.03%
2023/06/21261.5000.0061.6023,0120.07%
2023/06/15364.6700.0063.6033,0290.10%
2023/06/14562.42263.2062.6032,8490.11%
2023/06/13662.301162.7163.10-52,779-0.18%
2023/06/1200.00160.6060.20-12,573-0.04%
2023/06/09160.114.160.8561.40-3.12,556-0.12%
2023/06/08260.80260.7559.9002,5050.00%
2023/06/07161.102661.4061.70-252,473-1.01%
2023/06/06562.488562.0761.30-802,440-3.28%
2023/06/05260.7500.0060.7022,3520.09%
2023/06/0200.00460.2360.30-42,353-0.17%
2023/06/01060.1000.0060.2002,3550.00%
2023/05/3100.00359.8059.70-32,353-0.13%
2023/05/30459.12359.8058.9012,3520.04%
2023/05/2900.00260.0059.90-22,370-0.08%
2023/05/26459.80760.0458.70-32,372-0.13%
2023/05/25058.6000.0058.7002,3200.00%
2023/05/2400.00157.6057.80-12,329-0.04%
2023/05/23257.8000.0057.7022,3440.09%
2023/05/19257.7000.0057.5022,3590.08%
2023/05/18357.5700.0057.6032,3820.13%
2023/05/1700.00257.4057.50-22,400-0.08%
2023/05/16157.30156.8056.8002,4000.00%
2023/05/1000.00257.2057.20-22,446-0.08%
2023/05/08157.90157.9057.7002,4720.00%
2023/05/0400.00257.9057.50-22,539-0.08%
2023/05/02457.93457.7358.5002,6110.00%
2023/04/28557.2600.0057.3052,6370.19%
2023/04/2700.00256.7056.60-22,637-0.08%
2023/04/26155.40155.6056.5002,6370.00%
2023/04/25257.40457.2356.40-22,683-0.07%
2023/04/24157.80357.9757.90-22,671-0.07%
2023/04/21958.71160.1057.9082,6800.30%
2023/04/20759.0100.0058.6072,7320.26%
2023/04/192260.68460.1359.70182,7120.66%
2023/04/186160.76460.8360.50572,6942.12%
2023/04/1700.00262.0061.70-22,686-0.07%
2023/04/14261.10261.3062.2002,6590.00%
2023/04/13361.4300.0061.4032,6110.11%
2023/04/12261.8500.0062.4022,6080.08%
2023/04/11162.701562.9962.70-142,567-0.55%
2023/04/103263.06763.4763.10252,5290.99%
2023/04/0725.164.053363.8364.10-82,376-0.33%
2023/04/061362.322162.2762.30-82,106-0.38%
2023/03/312860.721060.5761.80181,9660.92%
2023/03/30758.57559.7460.0021,8580.11%
2023/03/2700.00160.3059.60-11,920-0.05%
2023/03/23159.60359.5759.50-22,065-0.10%
2023/03/22159.30859.6559.20-72,227-0.31%
2023/03/21159.00858.7058.80-72,304-0.30%
2023/03/20258.75258.6558.5002,3300.00%
2023/03/17157.90458.0058.00-32,435-0.12%
2023/03/1600.00156.7056.70-12,529-0.04%
2023/03/15557.80358.1757.8022,6750.07%
2023/03/14157.60657.9057.60-53,057-0.16%
2023/03/1300.00257.2557.60-23,461-0.06%
2023/03/10357.07357.4056.8003,5380.00%
2023/03/09358.63659.1558.30-33,614-0.08%
2023/03/0800.004.158.2059.10-4.13,615-0.11%
2023/03/07858.1300.0058.2083,6040.22%
2023/03/063.157.64257.5057.701.13,6090.03%
2023/03/02356.0700.0056.3033,6330.08%
2023/03/0100.00156.0055.90-13,659-0.03%
2023/02/24157.30156.6056.6003,6760.00%
2023/02/2100.00258.5058.60-23,924-0.05%
2023/02/2000.00357.9058.10-34,138-0.07%
2023/02/17157.20157.2057.2004,3590.00%
2023/02/16157.50158.1057.8004,4290.00%
2023/02/15157.8000.0057.1014,5400.02%
2023/02/1400.00358.3058.30-34,547-0.07%
2023/02/1300.00158.7058.50-14,601-0.02%
2023/02/10159.80258.8158.40-14,685-0.02%
2023/02/09259.5000.0059.4024,7490.04%
2023/02/08060.20160.1060.10-14,798-0.02%
2023/02/07158.60159.1059.8004,8040.00%
2023/02/06158.60159.0058.6004,8190.00%
2023/02/03160.00160.7059.5004,8340.00%
2023/02/0200.00360.4760.40-34,846-0.06%
2023/02/01860.23260.1059.6064,8950.12%
2023/01/31259.10558.8659.10-34,984-0.06%
2023/01/30358.33158.5058.8025,0370.04%
2023/01/17157.00157.0057.0005,1540.00%
2023/01/1600.00157.2057.00-15,244-0.02%
2023/01/13257.5000.0057.2025,3060.04%
2023/01/10258.301758.0958.00-155,901-0.25%
2023/01/09956.9000.0057.1095,8440.15%
2023/01/0500.00257.9056.20-25,933-0.03%
2022/12/30456.98156.5056.3036,0380.05%
2022/12/2900.00255.4556.20-26,080-0.03%
2022/12/28756.69556.2856.2026,1340.03%
2022/12/27258.25557.9858.10-36,145-0.05%
2022/12/26257.25157.0057.1016,1500.02%
2022/12/23157.70457.9557.50-36,178-0.05%
2022/12/22860.06259.9559.2066,1950.10%
2022/12/21259.05159.4058.9016,2120.02%
2022/12/20261.50361.0058.60-16,247-0.02%
2022/12/191261.10360.8760.5096,2420.14%
2022/12/16460.73660.6860.80-26,246-0.03%
2022/12/15662.072362.5361.80-176,224-0.27%
2022/12/142562.11762.4162.90186,1290.29%
2022/12/13661.87861.2661.10-25,947-0.03%
2022/12/12159.90260.1560.00-15,833-0.02%
2022/12/091260.611060.1560.2025,8120.03%
2022/12/08658.801059.0459.30-45,715-0.07%
2022/12/07559.542.160.2958.202.95,6370.05%
2022/12/0637.163.402762.5061.3010.15,5470.18%
2022/12/051661.9929.262.9963.90-13.25,209-0.25%
2022/12/02057.80657.8358.10-64,856-0.12%
2022/12/01856.75357.0756.5054,8710.10%
2022/11/3000.00155.2055.80-14,902-0.02%
2022/11/29354.63254.3055.2014,9360.02%
2022/11/28453.55453.7554.0004,9520.00%
2022/11/2500.00155.2054.10-14,984-0.02%
2022/11/24154.9000.0054.9015,0650.02%
2022/11/23254.70155.3054.4015,0810.02%
2022/11/22754.71354.9754.5045,1550.08%
2022/11/211055.881256.4255.50-25,267-0.04%
2022/11/181356.921257.9656.7015,4520.02%
2022/11/171358.33458.7058.5095,4240.17%
2022/11/161957.86857.9058.20115,3890.20%
2022/11/15657.02957.3157.10-35,330-0.06%
2022/11/14355.50555.5055.60-25,891-0.03%
2022/11/1100.0010.154.5254.50-10.16,061-0.17%
2022/11/10153.10152.5052.4006,2020.00%
2022/11/09553.20453.3353.1016,5390.02%
2022/11/08653.10752.8652.30-16,793-0.01%
2022/11/071052.99353.0052.6076,8500.10%
2022/11/04151.101252.3352.60-116,993-0.16%
2022/11/0300.00351.1351.60-37,095-0.04%
2022/11/02351.30251.3051.3017,2540.01%
2022/11/0100.00150.1050.70-17,761-0.01%
2022/10/31550.3200.0049.8058,0980.06%
2022/10/281950.711450.5549.5058,4740.06%
2022/10/27652.301252.4352.50-68,667-0.07%
2022/10/26950.99751.3351.4028,6280.02%
2022/10/25851.55351.9651.1058,6360.06%
2022/10/24451.45351.0350.8018,5590.01%
2022/10/21350.57650.6550.10-38,563-0.04%
2022/10/202551.662251.3550.8038,5660.04%
2022/10/191750.951150.9751.6068,3560.07%
2022/10/181649.55150.2049.90158,1780.18%
2022/10/14249.18348.8348.95-18,153-0.01%
2022/10/1300.00648.0846.60-68,311-0.07%
2022/10/12449.89450.0850.1008,5920.00%
2022/10/11551.18151.2050.1048,9080.04%
2022/10/07554.10254.3553.4039,4040.03%
2022/10/06654.65255.3055.3049,5860.04%
2022/10/05355.80155.8054.2029,6880.02%
2022/10/033.953.86353.4053.000.99,8210.01%
2022/09/30154.10154.4054.4009,8740.00%
2022/09/29154.00253.7553.60-19,945-0.01%
2022/09/28255.25152.7052.70110,0450.01%
2022/09/27155.10155.5056.30010,0600.00%
2022/09/2600.00358.0056.20-310,088-0.03%
2022/09/23260.70461.6560.30-210,192-0.02%
2022/09/22162.40361.4362.20-210,330-0.02%
2022/09/21163.10163.3062.20010,6410.00%
2022/09/2000.00164.4064.30-111,062-0.01%
2022/09/160.264.2000.0063.900.211,4200.00%
2022/09/15366.033.365.5765.00-0.311,4930.00%
2022/09/145065.554665.2765.80411,5670.03%
2022/09/134266.953767.4366.80511,6500.04%
2022/09/12466.33466.2366.30011,7600.00%
2022/09/085464.3154.164.2564.30-0.111,8990.00%
2022/09/071964.202064.2763.20-112,438-0.01%
2022/09/0658.866.335667.4865.702.812,5100.02%
2022/09/050.166.9000.0066.800.112,6120.00%
2022/09/0211.169.3416.168.8768.50-5.112,673-0.04%
2022/09/014669.594769.2968.30-112,811-0.01%
2022/08/31469.131.170.1470.202.913,1110.02%
2022/08/303170.4130.470.2070.000.613,5380.00%
2022/08/2915.169.80469.5869.601113,8900.08%
2022/08/262.373.5610.372.8772.20-813,913-0.06%
2022/08/251572.712372.6372.20-813,962-0.06%
2022/08/24471.10470.8570.90013,9220.00%
2022/08/231569.591970.0870.60-414,184-0.03%
2022/08/221870.751170.3370.20714,2310.05%
2022/08/197874.476972.9471.30914,5040.06%
2022/08/181671.981870.9472.50-214,848-0.01%
2022/08/172069.79169.7069.401914,9960.13%
2022/08/161272.802472.7172.50-1214,797-0.08%
2022/08/151871.2914.570.7569.803.514,5310.02%
2022/08/124769.2947.568.7168.60-0.514,5030.00%
2022/08/111667.742368.4968.60-714,578-0.05%
2022/08/103666.595566.4065.80-1914,445-0.13%
2022/08/093469.592568.7668.30914,3270.06%
2022/08/085268.983969.4569.401314,1830.09%
2022/08/052767.562067.9768.00713,6700.05%
2022/08/041266.472166.4066.70-913,321-0.07%
2022/08/0365.163.396463.5263.401.112,9210.01%
2022/08/02763.93864.6465.20-112,660-0.01%
2022/08/01464.60464.7365.20012,5820.00%
2022/07/29163.70264.1563.70-112,519-0.01%
2022/07/28563.8400.0063.40512,4810.04%
2022/07/27163.6000.0064.70112,3930.01%
2022/07/2600.00863.3563.60-812,340-0.07%
2022/07/25664.9200.0065.00612,3360.05%
2022/07/22265.55665.0064.80-412,319-0.03%
2022/07/2111.264.727.364.7064.503.912,2970.03%
2022/07/202568.8719.368.4367.705.712,1650.05%
2022/07/193072.112371.7268.20712,0410.06%
2022/07/183773.9937.973.3873.10-0.911,810-0.01%
2022/07/153370.9547.971.2873.10-14.911,576-0.13%
2022/07/142364.751665.7466.50711,2200.06%
2022/07/131361.8621.162.9963.20-8.111,038-0.07%
2022/07/12659.36159.3059.40510,8980.05%
2022/07/1100.00458.7859.40-410,872-0.04%
2022/07/083.156.71456.5556.30-0.910,833-0.01%
2022/07/07555.22455.7355.60110,7960.01%
2022/07/066.155.95154.5053.905.110,7150.05%
2022/07/05857.58658.0858.40210,6180.02%
2022/07/04159.88358.1056.80-210,582-0.02%
2022/07/011061.424.163.0559.40610,6310.06%
2022/06/301363.371463.7763.30-110,584-0.01%
2022/06/2930.167.381866.6666.5012.110,4530.12%
2022/06/2826.170.45195.570.5771.40-169.410,183-1.66% 大賣/鉅額交易
2022/06/27267.8515.669.0969.90-13.69,902-0.14%
2022/06/24763.9311.364.5163.60-4.39,732-0.04%
2022/06/232463.5025.162.9863.10-1.19,877-0.01%
2022/06/2233.162.683362.7062.000.110,1350.00%
2022/06/21363.701264.1764.40-910,441-0.09%
2022/06/204362.814362.6861.60010,5240.00%
2022/06/171365.421365.3465.80010,3620.00%
2022/06/164968.392467.1764.302510,1770.25%
2022/06/15867.051067.5167.00-29,586-0.02%
2022/06/141664.502765.7967.60-119,460-0.12%
2022/06/1317765.511765.2665.101609,2281.73% 大買/鉅額交易
2022/06/102567.232167.4267.1049,1090.04%
2022/06/091166.091367.3268.40-28,926-0.02%
2022/06/083266.513866.2966.00-68,562-0.07%
2022/06/071464.6450.464.8065.50-36.48,035-0.45%
2022/06/0617.161.61461.5861.2013.17,6400.17%
2022/06/0216.163.581163.6963.705.17,5190.07%
2022/06/01662.176.162.4463.10-0.17,3290.00%
2022/05/3131.161.952661.7561.605.17,1450.07%
2022/05/301264.19564.0263.7076,8170.10%
2022/05/272765.072665.9564.6016,6550.02%
2022/05/266867.4153.167.4165.3014.96,2330.24%
2022/05/25362.501964.0166.20-165,104-0.31%
2022/05/24160.3000.0060.2014,7160.02%
2022/05/23561.04561.0860.7004,6380.00%
2022/05/201560.281260.7360.5034,5460.07%
2022/05/191057.88857.2060.1024,2700.05%
2022/05/18856.84456.9357.7044,0550.10%
2022/05/17254.35155.2056.1014,0130.02%
2022/05/16454.221054.6553.70-64,025-0.15%
2022/05/13153.302.152.7153.30-1.13,986-0.03%
2022/05/1200.00752.2051.50-73,966-0.18%
2022/05/11852.73152.1052.5073,9550.18%
2022/05/10551.68152.8053.0043,9660.10%
2022/05/0900.00252.0552.00-23,984-0.05%
2022/05/06253.70054.0054.2023,9590.05%
2022/05/040.154.9000.0054.900.13,9010.00%
2022/05/032.155.89155.4055.401.13,9000.03%
2022/04/2900.00255.9055.50-23,892-0.05%
2022/04/28154.20152.4054.3003,8460.00%
2022/04/2700.00151.8052.60-13,823-0.03%
2022/04/26254.40654.0553.70-43,783-0.11%
2022/04/25655.08155.9053.7053,7630.13%
2022/04/22458.73158.5058.6033,6980.08%
2022/04/21460.00760.1160.30-33,602-0.08%
2022/04/201058.387.159.1159.202.93,4730.08%
2022/04/191.155.63356.2356.40-23,318-0.06%
2022/04/18354.67654.5254.80-33,298-0.09%
2022/04/15955.79455.4855.5053,2930.15%
2022/04/141457.021057.3057.8043,2810.12%
2022/04/13455.80155.5056.1033,2560.09%
2022/04/12654.821255.9755.00-63,275-0.18%
2022/04/11655.701555.8756.10-93,313-0.27%
2022/04/08357.00457.2857.50-13,435-0.03%
2022/04/07958.64958.4655.9003,9870.00%
2022/04/06759.941260.8060.80-54,099-0.12%
2022/04/01358.67558.8459.00-24,078-0.05%
2022/03/31459.352.158.9458.901.94,0560.05%
2022/03/301359.78360.0059.80103,9810.25%
2022/03/29759.011859.1459.30-113,792-0.29%
2022/03/2822.160.31660.4060.7016.13,6540.44%
2022/03/252960.884.260.3459.5024.93,4230.73%
2022/03/241258.99959.4259.9033,0690.10%
2022/03/23557.001856.9657.60-132,659-0.49%
2022/03/22452.43352.0052.4012,4570.04%
2022/03/17151.80352.0351.80-22,442-0.08%
2022/03/14249.90149.7049.9012,3930.04%
2022/03/11149.5500.0049.4012,3910.04%
2022/03/10149.95250.3550.00-12,390-0.04%
2022/03/09148.8000.0048.6512,3850.04%
2022/03/04150.7000.0050.7012,3720.04%
2022/03/03251.6000.0051.7022,3780.08%
2022/03/02151.2000.0051.2012,3840.04%
2022/02/2500.00049.9549.8002,3640.00%
2022/02/2400.001049.8049.60-102,376-0.42%
2022/02/21351.60651.4851.50-32,377-0.13%
2022/02/180.252.0000.0052.300.22,3850.01%
2022/02/17154.100.154.0052.200.92,3870.04%
2022/02/164.153.47653.4753.30-1.92,361-0.08%
2022/02/14150.50750.6050.30-62,305-0.26%
2022/02/11152.30152.1052.0002,3060.00%
2022/02/10753.9600.0052.8072,3090.30%
2022/02/09153.20253.2053.20-12,290-0.04%
2022/02/0800.00150.5050.50-12,252-0.04%
2022/01/26549.0900.0049.0552,2700.22%
2022/01/25149.85349.3848.85-22,276-0.09%
2022/01/18151.7000.0051.3012,2630.04%
2022/01/17152.00151.9051.7002,2620.00%
2022/01/1400.00150.3050.50-12,248-0.04%
2022/01/12251.502.251.8051.50-0.22,225-0.01%
2022/01/1100.00151.9051.80-12,192-0.05%
2022/01/07352.0000.0052.1032,1490.14%
2022/01/06655.43455.6554.5022,0900.10%
2022/01/0500.00154.5054.60-12,008-0.05%
2022/01/04056.401.157.2855.60-11,945-0.05%
2022/01/033558.773858.3257.40-31,873-0.16%
2021/12/305060.112959.3758.30211,6991.23%
2021/12/29155.898.157.1557.80-71,093-0.64%
2021/12/28152.203.152.8552.60-2.1826-0.25%
2021/12/27050.96150.7050.90-1727-0.13%
2021/12/2400.001149.5049.30-11716-1.53%
2021/12/2100.001248.1148.70-12730-1.64%
2021/12/170.148.7000.0048.400.17470.01%
2021/12/15248.8500.0048.7027710.26%
2021/12/14148.85148.7548.7507750.00%
2021/12/09149.7500.0049.7017930.13%
2021/12/01250.2000.0050.7021,1140.18%
2021/11/26149.307.449.5349.30-6.41,415-0.45%
2021/11/2500.00150.9050.90-11,429-0.07%
2021/11/19152.50552.4652.10-41,595-0.25%
2021/11/181051.90152.1052.0091,5940.56%
2021/11/17252.6500.0052.7021,5970.13%
2021/11/16452.05251.5551.5021,5890.13%
2021/11/15152.3000.0052.5011,5880.06%
2021/11/11150.702050.5250.60-191,585-1.20%
2021/11/092050.500.250.6950.7019.81,6051.23%
2021/11/04150.70150.4050.5001,6420.00%
2021/11/02149.00149.0049.0001,7680.00%
2021/11/01249.55150.0050.2011,8070.06%
2021/10/2900.00148.8048.75-11,925-0.05%
2021/10/2800.00248.7048.95-21,970-0.10%
2021/10/26148.15148.4048.1501,9840.00%
2021/10/25348.3700.0048.7532,0180.15%
2021/10/22347.07247.3547.3012,0410.05%
2021/10/2100.00149.1046.70-12,079-0.05%
2021/10/15147.10146.8548.1502,5300.00%
2021/10/07447.0000.0047.3042,6390.15%
2021/10/0600.000.146.1545.75-0.12,6690.00%
2021/10/05144.9500.0046.9012,6850.04%
2021/10/0400.00146.2045.90-12,696-0.04%
2021/10/01149.00049.6548.0012,7230.04%
2021/09/2900.00250.1349.75-22,881-0.07%
2021/09/24251.2000.0051.2022,9210.07%
2021/09/2300.00250.7551.20-22,926-0.07%
2021/09/22249.7300.0049.6522,9270.07%
2021/09/17150.6000.0051.2012,9140.03%
2021/09/1600.00150.7050.50-12,913-0.03%
2021/09/1500.00350.3050.90-32,911-0.10%
2021/09/10152.20651.7351.90-52,892-0.17%
2021/09/09452.03151.7051.6032,8840.10%
2021/09/08651.83151.0050.9052,8580.17%
2021/09/07153.80253.7054.20-12,807-0.04%
2021/09/06256.25154.9055.3012,7490.04%
2021/09/03856.652956.7757.50-212,570-0.82%
2021/09/02253.80053.0052.3022,3450.08%
2021/09/015.155.61756.1056.40-22,292-0.09%
2021/08/3100.00354.5355.60-32,248-0.13%
2021/08/30154.80355.4755.60-22,223-0.09%
2021/08/27155.30554.3053.70-42,174-0.18%
2021/08/26454.581353.6854.50-92,144-0.42%
2021/08/25252.9500.0054.9022,0790.10%
2021/08/241149.83250.4549.9592,0060.45%
2021/08/23150.0000.0050.2012,0010.05%
2021/08/20149.55148.3548.4001,9930.00%
2021/08/1900.00149.7049.00-11,980-0.05%
2021/08/18349.23149.8550.4021,9720.10%
2021/08/1300.00251.6551.10-21,936-0.10%
2021/08/1200.00152.8053.70-11,918-0.05%
2021/08/11453.60752.9452.70-31,911-0.16%
2021/08/0900.00856.5055.30-81,899-0.42%
2021/08/061458.16757.6357.3071,8630.38%
2021/08/0500.00856.4557.10-81,769-0.45%
2021/08/042355.671856.8257.0051,7420.29%
2021/08/03152.50653.7053.80-51,617-0.31%
2021/07/30250.9500.0050.5021,5880.13%
2021/07/29149.8000.0050.1011,5790.06%
2021/07/28149.6000.0050.1011,5470.06%
2021/07/27154.1000.0052.3011,5380.07%
2021/07/2600.00255.7555.00-21,507-0.13%
2021/07/231258.13357.0356.0091,4650.61%
2021/07/2200.001057.5857.80-101,189-0.84%
2021/07/2100.00152.9052.60-11,085-0.09%
2021/07/19154.50754.2954.50-61,054-0.57%
2021/07/1600.00351.8051.50-31,015-0.30%
2021/07/15152.40152.4052.1001,0180.00%
2021/07/141052.8400.0052.50101,0200.98%
2021/07/13453.70152.5052.3031,0140.30%
2021/07/12253.00253.3052.5009840.00%
2021/07/08253.3500.0053.3029730.21%
2021/07/07652.675551.5353.00-49944-5.19%
2021/07/065151.96351.5551.10488525.63%
2021/07/05149.9500.0050.9017940.13%
2021/06/30148.0000.0046.8518740.11%
2021/06/2400.00246.9047.90-2862-0.23%
2021/06/2300.00246.7546.80-2852-0.23%
2021/06/22245.10245.0045.0508530.00%
2021/06/21246.8800.0045.6528550.23%
2021/06/1800.00247.5546.65-2867-0.23%
2021/06/1700.00146.8546.65-1871-0.11%
2021/06/1100.00146.2046.05-1907-0.11%
2021/06/0200.00146.7046.65-11,078-0.09%
2021/06/01147.45146.8547.5001,0830.00%
2021/05/310.147.00145.7046.50-11,087-0.09%
2021/05/28246.05246.0046.0501,0930.00%
2021/05/27145.3000.0045.2011,1080.09%
2021/05/2600.00145.2045.60-11,125-0.09%
2021/05/25345.55845.5645.50-51,143-0.44%
2021/05/20142.75242.9842.35-11,211-0.08%
2021/05/1800.00540.7141.80-51,232-0.41%
2021/05/14143.6500.0042.0011,2270.08%
2021/05/13243.70242.2342.7001,2320.00%
2021/05/12843.993243.1243.20-241,241-1.93%
2021/05/1100.00547.8246.75-51,225-0.41%
2021/05/10650.32150.5050.7051,2260.41%
2021/05/07247.73348.4548.80-11,228-0.08%
2021/05/0600.00146.2046.20-11,232-0.08%
2021/05/05148.0500.0047.1511,2350.08%
2021/05/03149.8000.0049.5011,2420.08%
2021/04/27152.1000.0052.0011,3150.08%
2021/04/2600.00353.3052.70-31,351-0.22%
2021/04/2300.00152.6052.60-11,393-0.07%
2021/04/22352.83153.6051.8021,5260.13%
2021/04/21453.8300.0053.8041,5390.26%
2021/04/2000.00153.7053.80-11,597-0.06%
2021/04/1600.00253.1052.90-21,609-0.12%
2021/04/15352.97152.8053.2021,6270.12%
2021/04/1400.00253.2552.10-21,642-0.12%
2021/04/12555.4800.0054.4051,6790.30%
2021/04/091255.3200.0055.20121,6940.71%
2021/04/081155.51255.7055.6091,7240.52%
2021/04/07456.75956.8656.40-51,721-0.29%
2021/04/06955.91356.2756.6061,7080.35%
2021/03/25055.9000.0053.2001,9750.00%
2021/03/24253.8000.0053.9022,0680.10%
2021/03/2300.00655.6054.60-62,331-0.26%
2021/03/2200.00354.6054.30-32,744-0.11%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/17057.00255.0055.10-23,315-0.06%
2021/03/16155.90956.3055.90-83,350-0.24%
2021/03/15856.791057.4057.20-23,397-0.06%
2021/03/12156.60355.9356.90-23,378-0.06%
2021/03/09152.9100.0053.7013,7800.03%
2021/03/0800.00155.5054.30-13,909-0.03%
2021/03/05954.6000.0054.3093,9860.23%
2021/03/0200.00554.8454.30-54,389-0.11%
2021/02/23354.67154.9055.0024,6160.04%
2021/02/22554.5200.0054.8054,5950.11%
2021/02/19153.00152.3053.2004,5680.00%
2021/02/1800.001151.9852.30-114,565-0.24%
2021/02/17151.90152.3052.0004,5830.00%
2021/02/05149.1000.0049.0514,5610.02%
2021/02/03149.7500.0049.4014,5650.02%
2021/02/02150.0000.0050.1014,5490.02%
2021/02/0100.00149.5049.75-14,544-0.02%
2021/01/29252.00551.8650.80-34,533-0.07%
2021/01/27151.40351.4051.90-24,501-0.04%
2021/01/25252.2000.0052.8024,4820.04%
2021/01/22252.501052.7052.90-84,473-0.18%
2021/01/2000.001954.8154.30-194,432-0.43%
2021/01/19458.30158.1057.8034,3940.07%
2021/01/18258.00157.7057.9014,3700.02%
2021/01/151658.191256.4357.8044,4630.09%
2021/01/14255.85356.1056.10-14,332-0.02%
2021/01/131455.1000.0056.40144,3080.32%
2021/01/1200.00254.7053.90-24,236-0.05%
2021/01/11155.20655.0755.30-54,217-0.12%
2021/01/08154.10254.5054.10-14,203-0.02%
2021/01/07355.50155.2055.4024,1840.05%
2021/01/06655.40757.0654.50-14,163-0.02%
2021/01/05556.70157.0056.7044,1140.10%
2021/01/04257.80158.0057.7014,0960.02%
2020/12/31658.65558.6458.7014,0710.02%
2020/12/30257.50257.3557.4004,0270.00%
2020/12/29358.10159.0058.2024,0170.05%
2020/12/28557.661258.1258.50-73,978-0.18%
2020/12/25557.80557.1456.9003,9230.00%
2020/12/242158.20458.6357.80173,8910.44%
2020/12/23456.65257.5557.6023,8580.05%
2020/12/221058.961059.2557.5003,8130.00%
2020/12/211359.43560.0859.5083,7420.21%
2020/12/181561.97962.4161.2063,6730.16%
2020/12/172863.70663.8863.10223,5940.61%
2020/12/162263.985264.8164.80-303,335-0.90%
2020/12/153863.241562.7759.90232,9090.79%
2020/12/14161.502459.7661.50-232,534-0.91%
2020/12/111657.98157.0057.50152,3910.63%
2020/12/10258.001458.9657.50-122,347-0.51%
2020/12/09259.70159.0059.7012,3130.04%
2020/12/08259.2010059.1058.80-982,267-4.32%
2020/12/07458.80458.4059.3002,2800.00%
2020/12/04859.761159.9260.20-32,163-0.14%
2020/12/034460.625360.2958.60-92,050-0.44%
2020/12/02458.18658.6857.90-21,842-0.11%
2020/12/01757.114.257.2156.802.81,7060.17%
2020/11/302157.39356.9356.00181,6201.11%
2020/11/271354.80654.6254.7071,3400.52%
2020/11/26253.25753.2653.90-51,273-0.39%
2020/11/2500.00652.1551.90-61,213-0.49%
2020/11/24352.37153.2052.0021,1730.17%
2020/11/23154.70953.7454.00-81,121-0.71%
2020/11/20250.50250.3051.4009730.00%
2020/11/19449.3300.0049.2049320.43%
2020/11/1800.00249.2549.35-2937-0.21%
2020/11/17249.00249.5548.9009430.00%
2020/11/1600.00249.9049.30-2961-0.21%
2020/11/1300.00548.6148.35-5944-0.53%
2020/11/1200.00248.9348.50-2949-0.21%
2020/11/1100.00148.1048.70-1949-0.11%
2020/11/0900.00246.7046.65-2956-0.21%
2020/11/06147.40446.7146.55-3962-0.31%
2020/11/05147.35146.8046.9509670.00%
2020/11/03147.5000.0047.0019810.10%
2020/11/02147.0000.0046.6519950.10%
2020/10/28248.60148.1047.8511,0180.10%
2020/10/26249.50149.9049.0011,0250.10%
2020/10/23651.62652.1350.8001,0130.00%
2020/10/1900.00148.0048.20-11,080-0.09%
2020/10/15247.5500.0048.3521,0940.18%
2020/10/1400.00347.2047.40-31,105-0.27%
2020/10/13148.20547.0747.00-41,124-0.36%
2020/10/12147.50348.1047.55-21,136-0.18%
2020/10/0800.00148.5048.75-11,151-0.09%
2020/10/06148.35148.4549.0001,1920.00%
2020/10/05147.6500.0048.0511,2390.08%
2020/09/30147.70247.7547.75-11,296-0.08%
2020/09/28145.9500.0046.1511,3640.07%
2020/09/2500.00146.5045.30-11,412-0.07%
2020/09/23148.55548.7448.25-41,514-0.26%
2020/09/22749.44149.4049.3561,5170.40%
2020/09/181048.7000.0048.75101,5470.65%
2020/09/1700.00149.1548.90-11,625-0.06%
2020/09/16449.3600.0049.1041,7490.23%
2020/09/1500.00148.7048.50-11,758-0.06%
2020/09/14349.27249.2549.1011,7720.06%
2020/09/11249.20249.1048.8001,7830.00%
2020/09/10748.99849.5848.05-11,798-0.06%
2020/09/0900.00247.3547.15-21,770-0.11%
2020/09/08148.30148.2047.6501,8060.00%
2020/09/07247.351647.1447.00-141,833-0.76%
2020/09/02147.35247.2046.80-12,065-0.05%
2020/09/01146.7000.0046.6012,4920.04%
2020/08/3100.00245.6045.50-22,681-0.07%
2020/08/2800.00146.0545.85-12,723-0.04%
2020/08/27247.33246.3346.3002,7430.00%
2020/08/2600.00646.3046.30-62,767-0.22%
2020/08/25145.50545.4945.95-42,779-0.14%
2020/08/21743.50643.3443.4512,7990.04%
2020/08/20544.1200.0042.9552,8140.18%
2020/08/19446.2100.0045.9042,9010.14%
2020/08/1700.00147.5048.10-12,909-0.03%
2020/08/1400.00247.6847.55-22,910-0.07%
2020/08/1300.00448.5548.35-42,902-0.14%
2020/08/1100.00149.7049.30-12,918-0.03%
2020/08/1000.00249.9049.60-22,939-0.07%
2020/08/07149.9000.0049.8012,9720.03%
2020/08/0600.00751.4050.20-73,006-0.23%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/0300.00349.9850.00-33,118-0.10%
2020/07/3100.00350.5050.60-33,132-0.10%
2020/07/30951.4000.0050.8093,1500.29%
2020/07/2900.00550.9050.80-53,163-0.16%
2020/07/281852.82551.9851.10133,1830.41%
2020/07/2700.00853.5552.90-83,151-0.25%
2020/07/24850.5500.0049.9083,0940.26%
2020/07/23851.50151.0051.2073,1210.22%
2020/07/22252.0500.0052.0023,1480.06%
2020/07/21151.60651.6551.50-53,149-0.16%
2020/07/20150.30150.0050.4003,1500.00%
2020/07/17149.95950.3749.90-83,159-0.25%
2020/07/16750.70350.3051.3043,1720.13%
2020/07/1500.00450.3050.30-43,174-0.13%
2020/07/13253.40652.9553.10-43,221-0.12%
2020/07/102253.38152.6053.00213,2330.65%
2020/07/09157.30756.9056.00-63,202-0.19%
2020/07/08155.901056.2055.80-93,177-0.28%
2020/07/071455.56255.6055.40123,1690.38%
2020/07/06657.051457.3156.90-83,166-0.25%
2020/07/03857.86757.7657.1013,2180.03%
2020/07/02255.0000.0055.1023,1620.06%
2020/06/291254.92254.8054.10103,1480.32%
2020/06/241556.50456.8556.30113,1310.35%
2020/06/231158.901158.0859.1003,0860.00%
2020/06/22557.52556.7857.0002,9810.00%
2020/06/19457.6500.0056.7042,9960.13%
2020/06/18557.02357.0757.5022,9990.07%
2020/06/177.256.94857.3957.00-0.82,992-0.03%
2020/06/161955.86156.0056.10182,9940.60%
2020/06/15156.4000.0054.1013,0210.03%
2020/06/12254.651055.9055.90-83,023-0.26%
2020/06/11956.50956.4455.4003,0250.00%
2020/06/10558.08158.6057.9042,9970.13%
2020/06/091258.961158.7258.2012,9690.03%
2020/06/084559.601860.4659.80272,9200.92%
2020/06/051155.19656.3757.6052,5210.20%
2020/06/04352.5000.0052.4032,3670.13%
2020/06/0300.00252.0551.70-22,354-0.08%
2020/06/02151.5000.0051.7012,3440.04%
2020/06/01251.351051.2251.30-82,323-0.34%
2020/05/2900.00550.8050.90-52,322-0.22%
2020/05/28151.40150.5050.6002,3270.00%
2020/05/2700.001450.7450.50-142,330-0.60%
2020/05/263252.214652.2351.10-142,334-0.60%
2020/05/25148.2000.0049.6512,2350.04%
2020/05/2100.00749.2149.40-72,245-0.31%
2020/05/20547.70147.4548.1542,2710.18%
2020/05/19246.7800.0047.0522,2920.09%
2020/05/151047.82448.9047.7562,2760.26%
2020/05/1400.00948.9848.85-92,265-0.40%
2020/05/131250.753050.4050.50-182,269-0.79%
2020/05/122252.49552.7451.70172,2430.76%
2020/05/11152.60752.1751.90-62,172-0.28%
2020/05/0800.00351.9751.40-32,156-0.14%
2020/05/07150.1000.0051.1012,1390.05%
2020/05/06450.6000.0050.3042,1310.19%
2020/05/05551.80152.3051.3042,1230.19%
2020/05/04851.4500.0051.3082,1190.38%
2020/04/301652.551352.3952.8032,1160.14%
2020/04/2900.001251.2851.20-122,077-0.58%
2020/04/282151.4900.0050.70212,0681.02%
2020/04/27250.4500.0050.2022,0690.10%
2020/04/24549.9600.0049.7552,0480.24%
2020/04/23450.1500.0049.8542,0470.20%
2020/04/22348.32249.4549.6012,0500.05%
2020/04/21350.37249.6049.4512,0400.05%
2020/04/20350.70151.6051.5022,0360.10%
2020/04/17651.201451.4551.40-82,036-0.39%
2020/04/161251.2700.0051.10122,0220.59%
2020/04/15251.00151.1051.2012,0070.05%
2020/04/14350.3000.0050.1031,9940.15%
2020/04/13348.70449.6149.55-12,025-0.05%
2020/04/10250.10149.8049.8012,0410.05%
2020/04/091250.44250.4049.90102,0990.48%
2020/04/08851.21751.5351.2012,0970.05%
2020/04/071248.291048.7549.4022,0580.10%
2020/04/01143.80143.6043.9002,4170.00%
2020/03/3000.00243.0043.30-22,443-0.08%
2020/03/2700.00344.1343.50-32,442-0.12%
2020/03/2600.00144.1044.25-12,420-0.04%
2020/03/25344.67143.9044.0022,4080.08%
2020/03/24241.40241.5542.1002,3840.00%
2020/03/23239.75138.7539.0012,3890.04%
2020/03/20638.8600.0039.5062,3910.25%
2020/03/19636.39337.1035.9532,3750.13%
2020/03/18142.20241.7839.90-12,368-0.04%
2020/03/17242.351842.5141.25-162,404-0.67%
2020/03/16148.15347.6044.90-22,377-0.08%
2020/03/133547.50847.4847.50272,3561.15%
2020/03/121355.03754.7152.7062,3230.26%
2020/03/11260.20260.9058.5002,3930.00%
2020/03/101557.45357.5060.70122,4190.50%
2020/03/09159.10558.5658.70-42,398-0.17%
2020/03/03462.80363.0362.2012,4580.04%
2020/03/02159.90361.1061.60-22,465-0.08%
2020/02/27661.88563.2061.7012,4760.04%
2020/02/2600.00664.5264.50-62,466-0.24%
2020/02/251763.44164.3064.30162,4820.64%
2020/02/24166.40366.1365.90-22,559-0.08%
2020/02/21667.33667.4867.4002,5800.00%
2020/02/201167.6500.0066.40112,5590.43%
2020/02/19266.05265.9566.0002,5680.00%
2020/02/18165.7000.0065.7012,6010.04%
2020/02/17165.80266.6066.00-12,628-0.04%
2020/02/14566.24566.2866.9002,6400.00%
2020/02/13565.08264.5064.5032,6410.11%
2020/02/12165.40365.6365.50-22,711-0.07%
2020/02/11165.3000.0065.1012,7340.04%
2020/02/10163.0000.0063.3012,7760.04%
2020/02/0700.00363.4363.40-32,851-0.11%
2020/02/06163.2000.0063.3012,9390.03%
2020/02/05262.05162.5062.2013,0590.03%
2020/02/043361.121161.8062.00223,1730.69%
2020/02/031255.901857.7958.20-63,385-0.18%
2020/01/31263.50163.4061.8013,4360.03%
2020/01/30265.70464.3363.10-23,740-0.05%
2020/01/20270.30170.1070.1013,8590.03%
2020/01/16169.70269.2069.30-14,431-0.02%
2020/01/15169.80170.5069.6004,5180.00%
2020/01/14170.4000.0070.3014,5940.02%
2020/01/1300.00370.3070.50-34,617-0.06%
2020/01/10269.35569.4469.50-34,937-0.06%
2020/01/09168.4000.0068.4015,0460.02%
2020/01/08468.5500.0068.4045,2940.08%
2020/01/073469.013269.2969.1025,3150.04%
2020/01/06570.62270.6570.3035,3490.06%
2020/01/031173.26273.8572.5095,3480.17%
2020/01/02474.78174.7074.9035,3460.06%
2019/12/31474.651474.8674.00-105,355-0.19%
2019/12/30577.38476.7876.1015,3960.02%
2019/12/272976.513076.3177.00-15,335-0.02%
2019/12/2600.00272.5072.30-25,086-0.04%
2019/12/25773.41972.9172.80-25,141-0.04%
2019/12/23271.2000.0071.0025,2760.04%
2019/12/20171.8000.0071.6015,4960.02%
2019/12/19272.0000.0071.8025,9330.03%
2019/12/18173.40372.9072.70-25,964-0.03%
2019/12/1700.00172.7072.20-16,031-0.02%
2019/12/16171.6000.0072.5016,2270.02%
2019/12/1300.00272.4571.10-26,258-0.03%
2019/12/12773.141473.2372.80-76,298-0.11%
2019/12/11171.7000.0071.8016,2740.02%
2019/12/10372.10371.8771.6006,3170.00%
2019/12/0900.00371.8071.80-36,460-0.05%
2019/12/06972.471372.8972.40-46,469-0.06%
2019/12/051270.53570.5670.6076,3970.11%
2019/12/0400.00167.1068.10-16,418-0.02%
2019/12/03167.80268.0067.70-16,514-0.02%
2019/12/02767.3600.0067.3076,5840.11%
2019/11/29670.43169.6069.4056,6520.08%
2019/11/28169.60469.9869.60-36,712-0.04%
2019/11/27170.80271.0070.90-16,826-0.01%
2019/11/26771.141071.0470.80-37,106-0.04%
2019/11/25170.50270.3570.10-17,236-0.01%
2019/11/22370.30671.2270.20-37,326-0.04%
2019/11/214170.424071.3571.9017,4390.01%
2019/11/20473.03173.9072.5037,5920.04%
2019/11/19274.0000.0074.0027,7690.03%
2019/11/18774.37274.4074.0057,9180.06%
2019/11/151273.48173.3074.30118,0440.14%
2019/11/14172.7000.0072.7018,1900.01%
2019/11/13174.40474.0574.00-38,517-0.04%
2019/11/12373.90574.9074.80-28,588-0.02%
2019/11/11874.33373.8772.6058,6820.06%
2019/11/08177.2000.0076.5018,9310.01%
2019/11/07376.9300.0076.4038,9690.03%
2019/11/06477.55478.1077.1009,0520.00%
2019/11/051180.092280.1179.10-119,255-0.12%
2019/11/04279.4000.0079.8029,4380.02%
2019/11/011877.861478.2979.7049,4320.04%
2019/10/312379.531879.4376.8059,5330.05%
2019/10/30380.239.380.1079.90-6.39,485-0.07%
2019/10/292180.271580.6679.6069,6090.06%
2019/10/284877.777077.3479.00-229,407-0.23%
2019/10/257878.135377.6877.00259,5290.26%
2019/10/24975.563976.8277.50-309,358-0.32%
2019/10/23474.15975.9673.80-59,238-0.05%
2019/10/22475.20575.1475.50-19,383-0.01%
2019/10/2100.00574.7474.60-59,771-0.05%
2019/10/183977.052776.3574.801210,1070.12%
2019/10/172373.99974.0074.401410,1580.14%
2019/10/162273.534173.2572.70-1910,075-0.19%
2019/10/151270.83470.5570.0089,8770.08%
2019/10/14569.321370.5270.60-89,909-0.08%
2019/10/091066.923067.0067.60-209,904-0.20%
2019/10/08768.99368.9368.1049,9940.04%
2019/10/071370.951070.0169.90310,0150.03%
2019/10/041169.75369.3069.90810,1510.08%
2019/10/031170.931270.8371.00-110,088-0.01%
2019/10/0200.00171.9072.30-110,095-0.01%
2019/10/011270.88371.1071.00910,1060.09%
2019/09/27771.29972.0971.00-210,063-0.02%
2019/09/261274.411973.0973.20-710,023-0.07%
2019/09/253875.094374.9474.00-510,053-0.05%
2019/09/244276.013476.2074.9089,8440.08%
2019/09/23171.50171.7072.2009,3980.00%
2019/09/201271.40372.1371.3099,3490.10%
2019/09/192572.803472.7773.30-99,247-0.10%
2019/09/18469.481669.3869.70-129,032-0.13%
2019/09/171271.09172.2069.80118,9710.12%
2019/09/16771.571070.3070.50-38,884-0.03%
2019/09/1200.00371.4371.20-38,832-0.03%
2019/09/112772.401172.7071.20168,7780.18%
2019/09/10672.821673.4773.50-108,614-0.12%
2019/09/09573.50273.4073.0038,5830.03%
2019/09/064575.147874.1473.50-338,543-0.39%
2019/09/052575.621476.1175.10118,4660.13%
2019/09/041073.632273.3874.60-128,348-0.14%
2019/09/031974.221173.4272.0088,2570.10%
2019/09/02272.95272.3573.5008,1490.00%
2019/08/30872.48971.8672.00-18,076-0.01%
2019/08/295974.321674.5971.50437,9270.54%
2019/08/281479.501079.3778.3047,6240.05%
2019/08/27579.001079.0477.00-57,463-0.07%
2019/08/26978.60878.9177.3017,3570.01%
2019/08/231482.513082.2481.80-167,213-0.22%
2019/08/222587.071487.7586.20116,9600.16%
2019/08/214786.584886.4888.20-16,745-0.01%
2019/08/201685.921586.1684.1016,5880.02%
2019/08/193286.872486.9585.2086,4260.12%
2019/08/164784.444284.9186.1056,2430.08%
2019/08/151479.281478.1979.9005,8850.00%
2019/08/145778.577078.8778.50-135,793-0.22%
2019/08/134778.304577.9877.3025,6740.04%
2019/08/12873.851274.6274.50-45,351-0.07%
2019/08/081773.862074.0273.30-35,274-0.06%
2019/08/074074.612374.8372.40175,1440.33%
2019/08/063173.792272.0674.9094,8740.18%
2019/08/051370.351368.8868.5004,6190.00%
2019/08/023372.673272.4572.1014,5330.02%
2019/08/012071.191371.1872.4074,3230.16%
2019/07/312069.472269.9670.90-24,137-0.05%
2019/07/301167.792167.7067.70-103,926-0.25%
2019/07/292570.781870.0469.1073,8080.18%
2019/07/261667.683167.1668.40-153,531-0.42%
2019/07/252168.53968.3067.60123,4020.35%
2019/07/242268.321368.7369.2093,2430.28%
2019/07/231967.452267.2366.00-33,024-0.10%
2019/07/224664.274564.4866.1012,5670.04%
2019/07/19858.881459.7060.10-62,195-0.27%
2019/07/1800.00254.6054.70-21,881-0.11%
2019/07/1700.00254.2054.30-21,849-0.11%
2019/07/16454.731053.9054.80-61,813-0.33%
2019/07/1500.00156.8054.80-11,817-0.06%
2019/07/121255.77255.8055.40101,7960.56%
2019/07/111854.89254.0054.50161,8640.86%
2019/07/101652.991753.2954.50-11,785-0.06%
2019/07/09150.20351.0050.60-21,619-0.12%
2019/07/08651.178.250.8050.10-2.21,596-0.14%
2019/07/05549.701550.3350.60-101,593-0.63%
2019/07/03849.211148.8748.75-31,639-0.18%
2019/07/0200.001049.4148.55-101,597-0.63%
2019/06/1800.00142.6042.70-11,531-0.07%
2019/06/1700.00142.8543.00-11,540-0.06%
2019/06/14144.90345.0044.75-21,552-0.13%
2019/06/0600.00343.6543.60-31,738-0.17%
2019/06/030.142.801242.4842.80-11.91,806-0.66%
2019/05/31143.50143.3543.3001,8420.00%
2019/05/30343.2000.0043.4031,8590.16%
2019/05/27143.0500.0042.6512,0750.05%
2019/05/24441.8800.0042.2542,2260.18%
2019/05/221142.3800.0042.45112,2970.48%
2019/05/21141.60141.7041.8002,4130.00%
2019/05/201541.54242.1540.55132,4580.53%
2019/05/17141.8000.0041.8012,5000.04%
2019/05/15244.1000.0043.8022,5680.08%
2019/05/14343.32343.1844.0002,6460.00%
2019/05/1300.00142.0042.40-12,868-0.03%
2019/05/10545.10146.2544.3042,9080.14%
2019/05/09446.73646.1545.90-22,883-0.07%
2019/05/080.147.65547.8147.65-4.92,857-0.17%
2019/05/07347.481347.7247.55-102,850-0.35%
2019/05/06247.1000.0047.1022,8620.07%
2019/05/03148.60148.8548.6502,8530.00%
2019/04/29147.50246.6546.80-12,843-0.04%
2019/04/2600.00348.7548.60-32,817-0.11%
2019/04/25150.20349.8249.75-22,800-0.07%
2019/04/24250.75151.8050.2012,7860.04%
2019/04/231649.731649.4250.0002,7150.00%
2019/04/22250.95350.5749.90-12,685-0.04%
2019/04/19549.961450.2650.50-92,647-0.34%
2019/04/18950.07249.6048.8072,5720.27%
2019/04/171550.341450.5649.3012,5120.04%
2019/04/15148.40148.2548.1002,2900.00%
2019/04/12448.11247.9347.8522,2730.09%
2019/04/11149.30248.6347.90-12,260-0.04%
2019/04/101248.48348.1548.2592,2130.41%
2019/04/09248.00447.9047.65-22,178-0.09%
2019/04/0800.002.146.3146.30-2.12,094-0.10%
2019/04/0100.001046.2545.50-102,082-0.48%
2019/03/2900.000.444.9544.95-0.42,071-0.02%
2019/03/28144.70145.1044.7502,0800.00%
2019/03/27245.63144.2545.5012,0770.05%
2019/03/26144.0000.0044.1012,0660.05%
2019/03/25244.20843.9943.75-62,067-0.29%
2019/03/22146.301445.9945.65-132,050-0.63%
2019/03/21145.601246.0145.80-112,080-0.53%
2019/03/201245.7200.0045.65122,0810.58%
2019/03/19346.22246.5045.9012,0840.05%
2019/03/18246.60446.5346.30-22,078-0.10%
2019/03/15546.10246.9046.9032,0690.14%
2019/03/14447.80248.4046.7522,0270.10%
2019/03/131047.835747.7648.90-471,978-2.38%
2019/03/122147.883647.5347.35-151,924-0.78%
2019/03/11547.541647.4747.15-111,912-0.58%
2019/03/082147.042746.7446.95-61,926-0.31%
2019/03/07446.79446.6546.0001,9310.00%
2019/03/06947.088.147.0047.000.91,9170.05%
2019/03/055.146.2200.0045.805.11,9110.27%
2019/03/043746.233146.2546.3561,9120.31%
2019/02/274247.282846.8247.00141,8700.75%
2019/02/261349.505849.4648.25-451,813-2.48%
2019/02/251847.172248.3948.00-41,709-0.23%
2019/02/22546.15545.9045.5501,5550.00%
2019/02/212246.452146.1546.0011,5280.07%
2019/02/202445.072945.7346.00-51,474-0.34%
2019/02/192444.792044.0445.0041,3510.30%
2019/02/181545.801544.3243.7001,2940.00%
2019/02/15244.10245.0044.8001,2290.00%
2019/02/14345.221345.0144.70-101,174-0.85%
2019/02/131744.473544.8744.95-181,136-1.58%
2019/02/125644.283344.1643.75231,0452.20%
2019/02/11440.16141.9041.9037980.38%
2019/01/30138.0000.0038.1017210.14%
2019/01/2500.00137.5037.20-1696-0.14%
2019/01/2100.00137.6037.10-1664-0.15%
2019/01/18136.8000.0036.6516520.15%
2019/01/1600.00137.7037.55-1645-0.16%
2019/01/04336.4700.0036.8036240.48%
2019/01/0200.00138.7538.90-1619-0.16%
2018/12/28138.60138.6539.0006010.00%
2018/12/2700.00137.3036.50-1579-0.17%
2018/12/26136.50237.4836.20-1575-0.17%
2018/12/25137.10237.5036.95-1571-0.18%
2018/12/2400.005837.9738.40-58563-10.29%
2018/12/22137.203537.5237.50-34556-6.11%
2018/12/219537.78137.9038.009455516.94%
2018/12/20236.0000.0036.2025410.37%
2018/12/17238.25438.2538.50-2527-0.38%
2018/12/14440.50639.2140.00-2521-0.38%
2018/12/13738.6400.0038.3574851.44%
2018/12/11137.8000.0037.8014650.21%
2018/12/0600.00137.4035.05-1455-0.22%
2018/12/05137.0000.0037.5014420.23%
2018/12/0400.00239.2538.50-2446-0.45%
2018/12/03339.403138.6838.95-28442-6.33%
2018/11/303337.40138.8038.95324157.71%
2018/11/2100.00230.2032.50-2304-0.66%
2018/11/20129.3000.0029.5512980.34%
2018/11/1900.002528.9529.20-25301-8.28%
2018/11/1600.00129.1528.90-1315-0.32%
2018/11/15129.0500.0029.2013190.31%
2018/11/09229.7500.0029.4523530.57%
2018/11/0600.00130.2030.15-1398-0.25%
2018/11/02130.30229.6029.60-1439-0.23%
2018/10/2500.00228.3028.10-2706-0.28%
2018/10/1900.00128.9029.80-11,076-0.09%
2018/10/18129.5500.0029.7011,1010.09%
2018/10/1700.00230.7030.10-21,135-0.18%
2018/10/16230.3000.0029.9021,2040.17%
2018/10/152028.70228.5528.70181,3591.32%
2018/10/09130.10230.0530.25-11,535-0.07%
2018/10/0800.00331.9031.40-31,587-0.19%
2018/10/05230.5000.0030.6521,6790.12%
2018/10/03232.6500.0032.5522,0320.10%
2018/09/20332.60133.6032.4522,2260.09%
2018/09/1400.00136.0036.30-12,238-0.04%
2018/09/1000.00136.5035.05-12,258-0.04%
2018/09/07139.1500.0038.0012,2520.04%
2018/09/0600.001940.1339.80-192,255-0.84%
2018/09/0400.00340.1540.20-32,295-0.13%
2018/09/0300.00139.4039.35-12,309-0.04%
2018/08/31240.05540.4540.45-32,320-0.13%
2018/08/302040.74440.4340.50162,3380.68%
2018/08/2900.00239.3539.35-22,336-0.09%
2018/08/28240.75240.5040.2002,3280.00%
2018/08/23339.20239.7839.0012,3210.04%
2018/08/1600.001540.9041.00-152,296-0.65%
2018/08/1500.00841.4241.50-82,285-0.35%
2018/08/1400.004042.2642.45-402,275-1.76%
2018/08/135241.73142.1041.90512,2662.25%
2018/08/10344.6200.0044.1032,2360.13%
2018/08/09544.46145.2044.5042,2210.18%
2018/08/08846.10445.7545.3042,1970.18%
2018/08/07547.31147.0547.0542,1600.19%
2018/08/0300.001347.7847.10-132,126-0.61%
2018/08/02747.761747.7147.45-102,101-0.48%
2018/08/011550.082950.5648.90-142,055-0.68%
2018/07/311.249.81648.4249.95-4.91,935-0.25%
2018/07/30647.47247.5047.2041,8400.22%
2018/07/273548.874649.6049.40-111,791-0.61%
2018/07/262146.963046.2147.70-91,646-0.55%
2018/07/25445.43545.1645.00-11,565-0.06%
2018/07/24345.171944.9646.50-161,539-1.04%
2018/07/231246.131746.2846.00-51,504-0.33%
2018/07/2041.248.493648.7449.755.21,4360.36%
2018/07/1926.244.0814844.9445.95-121.81,284-9.48% 大賣/鉅額交易
2018/07/182243.22642.9841.80161,2021.33%
2018/07/17245.233745.1443.55-351,153-3.03%
2018/07/162045.085145.6244.50-311,106-2.80%
2018/07/131146.351847.3947.00-71,049-0.67%
2018/07/128146.16847.1345.50739547.64%
2018/07/115243.731142.5950.00418324.92%
2018/07/101337.484338.1041.70-30598-5.01%
昇陽半導體 相關文章