明基材 (8215)-元大-雙和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
348張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0.1	24.05	1	24.20	24.15	-1	394	-0.24%
2025/05/12	0	0.00	1	23.25	23.75	-1	391	-0.26%
2025/05/09	1	23.05	0	0.00	23.00	1	388	0.26%
2025/05/05	1	23.00	0	0.00	23.20	1	338	0.30%
2025/05/02	5	23.80	0	0.00	23.85	5	336	1.49%
2025/04/25	0	0.00	1	23.60	23.95	-1	332	-0.30%
2025/04/24	1	23.00	3	23.35	23.10	-2	329	-0.61%
2025/04/23	2	23.05	0	0.00	23.00	2	330	0.61%
2025/04/22	0	0.00	0	22.70	22.45	0	329	-0.01%
2025/04/21	1	23.10	0	23.15	22.75	1	330	0.30%
2025/04/18	0	0.00	0	23.40	23.40	0	335	0.00%
2025/04/17	0.1	23.55	0	0.00	23.40	0.1	339	0.01%
2025/04/16	0	24.00	0	23.65	23.80	0	344	-0.01%
2025/04/15	0	23.15	0	0.00	23.75	0	342	0.01%
2025/04/14	0	0.00	0.1	22.85	22.50	-0.1	341	-0.03%
2025/04/11	0.1	22.70	2	21.75	22.30	-1.9	340	-0.56%
2025/04/02	0.1	26.15	0	26.00	26.00	0.1	321	0.02%
2025/03/31	0	0.00	0	26.00	25.65	0	331	0.00%
2025/03/28	0	27.60	0	27.50	26.90	0	328	0.00%
2025/03/27	0	28.10	0	28.00	27.80	0	326	-0.01%
2025/03/26	0	28.15	0	0.00	28.10	0	328	0.01%
2025/03/25	0	0.00	0	28.44	27.80	0	333	0.00%
2025/03/24	0	0.00	0	28.78	28.20	0	326	-0.01%
2025/03/21	0	0.00	0	28.58	28.50	0	326	-0.01%
2025/03/20	0.1	29.00	0	28.91	28.35	0	331	0.01%
2025/03/19	0	0.00	0	28.50	28.25	0	338	0.00%
2025/03/18	0	28.50	0	28.80	28.30	0	340	0.00%
2025/03/17	0.1	29.00	0	0.00	28.40	0.1	345	0.01%
2025/03/11	0	28.50	0	0.00	28.20	0	387	0.00%
2025/03/10	1	28.85	0	0.00	28.70	1	419	0.24%
2025/02/27	0	29.85	0	0.00	29.05	0	439	0.00%
2025/02/18	0	0.00	0.1	30.01	29.80	-0.1	471	-0.01%
2025/02/17	0.1	29.95	1	29.75	29.80	-1	479	-0.20%
2025/02/14	0	0.00	0	29.47	29.40	0	488	-0.01%
2025/02/13	0	0.00	0	29.21	29.25	0	512	0.00%
2025/02/12	0.1	29.35	0	0.00	28.95	0.1	559	0.01%
2025/02/11	1	29.10	0	0.00	29.10	1	589	0.17%
2025/01/22	0	0.00	0	29.70	29.80	0	654	0.00%
2025/01/20	0	0.00	0	29.05	29.50	0	675	0.00%
2025/01/17	0.1	29.45	0	0.00	29.00	0.1	677	0.01%
2025/01/13	5	27.90	20	27.88	28.20	-15	693	-2.16%
2025/01/10	1	28.70	0	0.00	28.70	1	714	0.14%
2025/01/09	1	29.15	13	29.37	29.00	-12	757	-1.58%
2025/01/08	0	0.00	0	30.00	30.10	0	760	0.00%
2025/01/07	2	30.10	0	30.17	29.80	2	764	0.26%
2025/01/06	0.1	30.70	0	0.00	29.95	0.1	764	0.01%
2025/01/02	0	0.00	2	29.95	29.95	-2	770	-0.26%
2024/12/30	0	0.00	0	30.60	30.30	0	798	0.00%
2024/12/27	0	0.00	0	30.95	30.60	0	800	0.00%
2024/12/26	0	31.20	0.1	31.17	30.90	0	796	0.00%
2024/12/25	0.1	31.15	0	0.00	30.90	0.1	800	0.01%
2024/12/24	0	0.00	3	31.83	30.85	-3	791	-0.38%
2024/12/18	1	31.00	0	30.87	31.10	1	780	0.12%
2024/12/17	0	0.00	0	30.85	31.00	0	781	0.00%
2024/12/16	2.1	31.18	1	31.21	30.75	1	784	0.13%
2024/12/13	1	31.35	0	31.85	31.30	1	788	0.12%
2024/12/12	0.1	33.00	5	32.39	32.05	-5	782	-0.63%
2024/12/10	0	0.00	0	33.05	32.55	0	783	0.00%
2024/12/09	0	33.55	0	33.40	33.00	0	786	0.00%
2024/12/06	1	33.50	0.3	33.99	33.95	0.7	801	0.08%
2024/12/05	5.1	33.85	1	34.05	34.00	4.1	797	0.51%
2024/12/04	5.3	33.48	0	33.85	33.40	5.3	777	0.68%
2024/12/03	0	0.00	0	32.65	32.40	0	757	0.00%
2024/12/02	1.1	32.70	0	0.00	32.55	1.1	762	0.14%
2024/11/29	0	0.00	0.1	33.23	33.20	-0.1	759	-0.01%
2024/11/28	0.2	33.00	11	33.83	33.60	-10.9	762	-1.42%
2024/11/27	0	33.50	0	33.50	33.10	0	754	0.00%
2024/11/26	0	33.70	0	33.70	33.60	0	751	0.00%
2024/11/25	1.1	34.19	1	33.75	33.65	0.1	747	0.01%
2024/11/22	0	0.00	1	32.79	32.95	-1	741	-0.14%
2024/11/21	0	0.00	0	31.95	32.35	0	740	0.00%
2024/11/20	1.1	32.63	0	0.00	32.40	1.1	736	0.14%
2024/11/19	0	0.00	2	33.45	33.40	-2	728	-0.27%
2024/11/18	0	0.00	1	33.30	33.75	-1	723	-0.14%
2024/11/15	1	32.95	1	33.70	32.95	0	715	0.00%
2024/11/14	1	32.85	0	33.04	33.60	1	713	0.14%
2024/11/13	0	0.00	9	33.70	33.30	-9	704	-1.28%
2024/11/12	11.1	33.90	0	33.80	33.90	11	696	1.58%
2024/11/11	1	34.00	1	34.18	34.50	0	672	0.00%
2024/11/08	0.1	32.90	12	33.42	33.50	-12	627	-1.91%
2024/11/07	0	0.00	10	33.25	33.30	-10	601	-1.67%
2024/11/06	2.1	32.50	0	32.55	32.40	2	580	0.35%
2024/11/05	0	32.27	0	32.20	32.45	0	575	0.00%
2024/11/04	0	0.00	0	32.21	32.20	0	588	-0.01%
2024/11/01	4.1	31.60	5	32.00	32.90	-1	606	-0.16%
2024/10/30	0	32.60	0	32.37	32.30	0	611	0.00%
2024/10/29	2	32.10	0	32.50	32.55	2	612	0.32%
2024/10/28	0	32.70	21	33.04	33.15	-21	608	-3.45%
2024/10/25	0	0.00	0.1	32.16	32.20	-0.1	597	-0.01%
2024/10/24	0.1	32.45	0	0.00	32.00	0.1	604	0.01%
2024/10/23	0	0.00	0	32.54	32.55	0	609	0.00%
2024/10/22	0	0.00	0	32.25	32.20	0	612	0.00%
2024/10/21	0	32.30	0	0.00	32.20	0	623	0.01%
2024/10/18	0	0.00	0.1	32.67	32.25	-0.1	636	-0.01%
2024/10/17	0.1	33.40	0	0.00	32.90	0.1	654	0.01%
2024/10/16	0	0.00	0.1	31.94	33.90	-0.1	679	-0.01%
2024/10/15	0.1	32.10	0	0.00	32.20	0.1	643	0.01%
2024/10/14	0	0.00	1.1	31.65	31.95	-1.1	655	-0.16%
2024/10/11	0.1	31.25	0	0.00	31.45	0.1	660	0.01%
2024/10/09	0	0.00	0	31.43	31.15	0	676	-0.01%
2024/10/08	0	0.00	0	31.60	31.70	0	690	0.00%
2024/10/07	0.1	32.20	18	32.19	32.35	-18	699	-2.57%
2024/10/04	0	0.00	0.1	30.75	30.85	-0.1	696	-0.01%
2024/10/01	0.1	30.75	0	30.62	30.85	0	722	0.00%
2024/09/30	0	0.00	1	31.15	30.95	-1	738	-0.14%
2024/09/27	0.1	31.25	0	30.60	31.15	0	817	0.00%
2024/09/26	0	0.00	0	30.80	30.50	0	819	0.00%
2024/09/25	0.1	30.83	0	0.00	30.70	0.1	825	0.01%
2024/09/24	0	0.00	2.1	30.65	30.40	-2.1	825	-0.25%
2024/09/23	0.1	31.00	5	30.91	30.90	-5	826	-0.60%
2024/09/20	0	0.00	1.1	31.09	31.00	-1.1	830	-0.13%
2024/09/19	0.1	31.10	0.1	30.89	31.00	0	832	0.00%
2024/09/18	0.1	31.40	0	0.00	31.00	0.1	839	0.01%
2024/09/16	0	0.00	1.1	30.95	31.45	-1.1	845	-0.12%
2024/09/13	0.1	30.55	0	30.55	30.50	0	850	0.00%
2024/09/12	1	30.45	0	30.60	30.55	1	853	0.11%
2024/09/11	0	30.30	0	30.30	30.10	0	848	0.00%
2024/09/10	0	31.40	0	0.00	30.30	0	850	0.00%
2024/09/09	0	0.00	0.1	31.07	31.45	-0.1	848	-0.01%
2024/09/06	0.1	30.15	1	30.40	30.95	-1	832	-0.11%
2024/09/05	0	0.00	0.1	29.65	29.60	-0.1	830	-0.01%
2024/09/04	1.1	29.50	0	29.45	29.55	1	830	0.12%
2024/09/03	0	0.00	0	30.28	30.50	0	824	0.00%
2024/09/02	0.1	30.10	0	0.00	30.20	0.1	820	0.01%
2024/08/30	0	0.00	0.1	29.53	29.90	-0.1	819	-0.01%
2024/08/29	0.1	29.40	0	29.40	29.35	0	817	0.00%
2024/08/28	0	0.00	0	29.29	29.30	0	822	0.00%
2024/08/27	0.1	29.30	0	0.00	29.25	0.1	826	0.01%
2024/08/26	0	0.00	0.1	29.32	29.20	-0.1	832	-0.01%
2024/08/23	0.1	28.75	0	0.00	28.95	0.1	830	0.01%
2024/08/22	0	0.00	0.1	29.08	28.95	-0.1	838	-0.01%
2024/08/21	0.1	29.25	0	29.20	29.20	0	843	0.00%
2024/08/20	0	0.00	0	29.40	29.20	0	850	0.00%
2024/08/16	0.1	29.60	0.1	29.25	29.55	0	863	0.00%
2024/08/15	0.1	29.00	0	0.00	28.90	0.1	858	0.01%
2024/08/14	0	0.00	0.1	28.88	28.85	-0.1	864	-0.01%
2024/08/13	0.1	28.85	0	0.00	28.70	0.1	866	0.01%
2024/08/12	0	0.00	0.1	28.85	28.75	-0.1	872	-0.01%
2024/08/09	0.1	28.55	2	28.60	28.25	-2	879	-0.22%
2024/08/08	0	0.00	0.1	28.37	28.15	-0.1	878	-0.01%
2024/08/07	0.1	28.55	0.1	28.53	28.70	0	881	0.00%
2024/08/06	3.1	26.02	2	26.65	27.50	1.1	893	0.12%
2024/08/05	1	28.10	0.1	28.10	28.05	1	895	0.11%
2024/08/02	1.1	31.24	0	32.00	31.15	1	862	0.12%
2024/08/01	1	32.25	0	32.26	32.40	1	880	0.11%
2024/07/31	0	0.00	0.1	31.63	31.80	-0.1	887	-0.01%
2024/07/30	0.1	31.90	0	32.00	31.80	0.1	893	0.01%
2024/07/29	0	0.00	0	32.18	31.95	0	890	0.00%
2024/07/26	0.1	32.25	0.1	32.26	32.10	0	890	0.00%
2024/07/23	1.1	32.60	2	32.70	32.60	-1	896	-0.11%
2024/07/22	1	32.15	1	32.55	32.40	0	895	0.00%
2024/07/19	0.1	33.08	0	33.30	32.85	0	887	0.00%
2024/07/18	0	0.00	0.1	33.77	33.40	-0.1	878	-0.01%
2024/07/17	9.1	34.94	1	34.80	35.00	8.1	856	0.94%
2024/07/16	0.1	34.45	0	0.00	34.65	0.1	814	0.01%
2024/07/15	2	34.53	3.1	34.70	34.45	-1.1	821	-0.13%
2024/07/12	0	0.00	0	34.80	34.50	0	805	-0.01%
2024/07/11	0.1	34.59	0	0.00	34.80	0.1	805	0.01%
2024/07/10	3.1	34.95	3	34.88	34.50	0.1	815	0.01%
2024/07/09	0	0.00	3.1	34.10	34.45	-3.1	806	-0.38%
2024/07/08	0.1	34.70	0	34.70	34.60	0	807	0.00%
2024/07/05	7	34.33	1	34.60	34.75	6	795	0.75%
2024/07/04	0.1	34.20	0	0.00	34.15	0.1	784	0.01%
2024/07/03	0	0.00	18.1	34.35	34.15	-18.1	798	-2.26%
2024/07/02	0.1	32.95	0	32.95	33.00	0	733	0.01%
2024/07/01	0	0.00	0	32.93	33.00	0	754	-0.01%
2024/06/28	0.1	32.90	0	32.90	32.90	0	761	0.01%
2024/06/27	0	0.00	0	32.95	32.70	0	783	-0.01%
2024/06/26	0.1	33.25	0	0.00	33.00	0.1	785	0.01%
2024/06/24	1	33.05	0.1	33.10	32.90	1	793	0.12%
2024/06/21	0.1	33.05	0	0.00	33.25	0.1	795	0.01%
2024/06/19	0	0.00	0.1	32.94	32.80	-0.1	788	-0.01%
2024/06/18	0.1	32.95	0	0.00	32.80	0.1	792	0.01%
2024/06/17	0	0.00	0	32.85	32.85	0	799	0.00%
2024/06/14	0	0.00	0	32.60	32.70	0	809	0.00%
2024/06/13	0	0.00	0	32.60	32.60	0	811	0.00%
2024/06/12	0.1	33.05	0	0.00	32.65	0.1	813	0.01%
2024/06/11	0	0.00	0.1	33.20	33.05	-0.1	822	-0.01%
2024/06/07	2.1	33.20	0	33.15	33.20	2	829	0.25%
2024/06/06	0	0.00	0	32.95	32.85	0	835	0.00%
2024/06/05	0.1	32.93	0	32.90	33.00	0.1	837	0.01%
2024/06/04	0	0.00	0	33.10	33.05	0	861	0.00%
2024/06/03	0	0.00	0	32.95	32.90	0	876	0.00%
2024/05/31	0	0.00	0.1	32.89	32.85	-0.1	885	-0.01%
2024/05/30	0.1	33.03	0	33.00	32.80	0.1	895	0.01%
2024/05/29	0	0.00	0	33.15	33.15	0	905	0.00%
2024/05/28	0.1	33.20	2	33.15	33.15	-2	916	-0.21%
2024/05/27	0	33.50	0	32.80	32.85	0	922	0.00%
2024/05/24	0	0.00	0	32.70	32.40	0	945	0.00%
2024/05/23	0	0.00	2	32.70	32.55	-2	973	-0.21%
2024/05/22	0.1	33.20	3	33.13	33.00	-3	1,045	-0.29%
2024/05/21	1	32.75	0	32.85	32.80	1	1,063	0.10%
2024/05/20	0	0.00	11	32.88	32.75	-11	1,078	-1.02%
2024/05/17	0	0.00	0	32.65	32.90	0	1,099	0.00%
2024/05/16	1.1	32.50	5	32.55	32.60	-4	1,150	-0.34%
2024/05/15	0	0.00	0	32.60	32.45	0	1,264	0.00%