• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11257.42387.677.82-1364,377-0.02%
2024/12/101287.531397.477.43-1163,503-0.02% 大買/大賣/
2024/12/09377.65627.707.73-2562,797-0.04%
2024/12/06647.87777.927.79-1362,188-0.02%
2024/12/051167.87777.807.783961,3030.06% 大買/
2024/12/042458.0987.28.077.96157.860,3320.26% 大買/鉅額交易
2024/12/0375.57.88149.57.928.05-7458,598-0.13% 大賣/
2024/12/0255.57.42135.27.547.62-79.757,221-0.14% 大賣/
2024/11/29757.31827.367.38-756,197-0.01%
2024/11/282047.32123.47.227.2080.655,1350.15% 大買/大賣/
2024/11/273617.473297.517.513253,0670.06% 大買/大賣/
2024/11/263487.802177.707.6213151,1280.26% 大買/大賣/鉅額交易
2024/11/25359.78.23292.28.217.8467.548,7560.14% 大買/大賣/
2024/11/22404.28.503308.598.5074.244,7500.17% 大買/大賣/
2024/11/21238.17.953118.008.19-72.939,837-0.18% 大買/大賣/
2024/11/201507.471707.497.62-2036,477-0.05% 大買/大賣/
2024/11/195317.64607.57.707.45-76.535,790-0.21% 大買/大賣/
2024/11/181057.36140.27.437.29-35.233,104-0.11% 大買/大賣/
2024/11/15215.17.29196.27.227.171931,0880.06% 大買/大賣/
2024/11/141636.871366.696.892727,8770.10% 大買/大賣/
2024/11/13216.65556.636.63-3426,641-0.13%
2024/11/12111.66.541006.506.4311.625,7720.05% 大買/
2024/11/11586.72726.736.68-1425,302-0.06%
2024/11/08118.46.75151.16.826.62-32.624,956-0.13% 大買/大賣/
2024/11/074386.662906.716.7914824,2950.61% 大買/大賣/鉅額交易
2024/11/06206.51409.46.736.74-389.420,309-1.92% 大賣/鉅額交易
2024/11/05136.10436.126.13-3019,411-0.15%
2024/11/04896.11466.126.124320,1670.21%
2024/11/0115.9000.006.05120,3310.00%
2024/10/30465.98485.955.96-220,542-0.01%
2024/10/291116.04676.005.994420,7010.21% 大買/
2024/10/28745.92276.026.024720,7450.23%
2024/10/25895.97115.956.017820,7130.38%
2024/10/24235.91505.875.84-2720,849-0.13%
2024/10/23305.90355.895.88-521,031-0.02%
2024/10/22276.0900.005.972721,2720.13%
2024/10/21736.09496.026.002422,0200.11%
2024/10/18936.161096.226.15-1622,200-0.07% 大賣/
2024/10/17666.202286.386.18-16222,426-0.72% 大賣/鉅額交易
2024/10/16865.991256.096.06-3921,545-0.18% 大賣/
2024/10/15275.9164.45.925.97-37.421,093-0.18%
2024/10/14945.69665.695.622821,1680.13%
2024/10/1100.00275.625.62-2721,263-0.13%
2024/10/09125.16105.135.11223,3330.01%
2024/10/08225.2000.005.152224,3400.09%
2024/10/07505.20235.245.262728,3250.10%
2024/10/04405.14205.105.102028,8390.07%
2024/10/01305.1585.135.112229,9160.07%
2024/09/3045.14115.105.10-731,241-0.02%
2024/09/2700.0075.095.10-732,960-0.02%
2024/09/26215.22115.255.091034,4090.03%
2024/09/2515.14775.145.09-7634,525-0.22%
2024/09/23115.0100.005.041135,5570.03%
2024/09/2085.1585.075.05035,9530.00%
2024/09/1900.0015.105.10-136,4270.00%
2024/09/18235.0600.005.032337,1290.06%
2024/09/1610.45.1500.005.1610.437,4370.03%
2024/09/130.35.2125.185.19-1.737,7370.00%
2024/09/12285.21285.185.19038,2660.00%
2024/09/11325.28305.215.15239,4010.01%
2024/09/1000.000.25.195.19-0.240,0530.00%
2024/09/0905.111.45.095.15-1.442,3130.00%
2024/09/0515.25105.265.23-943,639-0.02%
2024/09/0433.55.2925.255.2731.544,2640.07%
2024/09/032.15.6425.685.600.145,4810.00%
2024/08/300.45.7315.735.71-0.746,4230.00%
2024/08/29125.6800.005.691246,9290.03%
2024/08/284.15.6400.005.674.147,0730.01%
2024/08/27105.90115.935.92-147,2070.00%
2024/08/26455.86175.885.902847,3050.06%
2024/08/230.15.7500.005.760.147,4680.00%
2024/08/22105.8015.865.84947,8530.02%
2024/08/21446.03325.905.831249,9600.02%
2024/08/2035.7135.775.77050,3620.00%
2024/08/1935.6355.615.65-250,2110.00%
2024/08/16295.73285.655.64150,1310.00%
2024/08/15285.74185.685.641050,0940.02%
2024/08/14215.74515.735.72-3049,970-0.06%
2024/08/131.15.59285.665.63-26.950,098-0.05%
2024/08/12415.68275.665.631450,2390.03%
2024/08/0933.75.5961.25.645.62-27.550,186-0.05%
2024/08/0815.28105.285.28-949,617-0.02%
2024/08/077.25.4265.295.451.249,4900.00%
2024/08/0684.15.19605.285.0324.149,0840.05%
2024/08/051095.40155.335.329448,1870.20% 大買/
2024/08/02535.9600.005.915347,6340.11%
2024/08/0136.1666.236.14-347,323-0.01%
2024/07/31146.09106.136.08447,0000.01%
2024/07/3000.0025.845.98-246,6550.00%
2024/07/2924.36.0175.965.8817.346,3170.04%
2024/07/26155.82306.036.05-1545,881-0.03%
2024/07/23846.2100.006.108445,6070.18%
2024/07/22216.1000.006.002145,1500.05%
2024/07/19676.3600.006.346744,1020.15%
2024/07/1849.46.39296.406.3920.443,5990.05%
2024/07/17366.7616.816.713542,6700.08%
2024/07/167.46.821106.896.76-102.642,172-0.24% 大賣/鉅額交易
2024/07/15157.16.921167.016.8241.141,6860.10% 大買/大賣/
2024/07/12667.10597.177.03740,7270.02%
2024/07/11256.67.32329.27.237.18-72.639,537-0.18% 大買/大賣/
2024/07/101056.88566.986.864937,5170.13% 大買/
2024/07/09449.77.54266.77.196.80182.936,5690.50% 大買/大賣/鉅額交易
2024/07/08187.1087.267.261032,5470.03%
2024/07/05526.18726.296.60-2031,918-0.06%
2024/07/04566.1086.036.004830,9200.16%
2024/07/03212.16.0094.15.915.8911829,6380.40% 大買/鉅額交易
2024/07/0277.46.51326.556.3845.427,9350.16%
2024/07/01257.0887.117.081726,5230.06%
2024/06/2818.76.8781.66.836.99-6326,262-0.24%
2024/06/2752.56.95116.746.5541.526,0310.16%
2024/06/26317.28297.307.19225,7020.01%
2024/06/2551.27.29237.317.2228.225,4610.11%
2024/06/24142.16.9536.96.826.99105.225,1240.42% 大買/鉅額交易
2024/06/2146.26456.196.49-4124,753-0.17%
2024/06/20185.9090.75.915.95-72.624,354-0.30%
2024/06/19285.7056.065.622324,0950.10%
2024/06/18113.15.8459.45.805.9353.723,6560.23% 大買/
2024/06/17185.9329.95.885.95-11.922,525-0.05%
2024/06/1496.55.2975.25.315.4121.321,8440.10%
2024/06/13274.92654.844.92-3819,708-0.19%
2024/06/12144.54144.554.59018,7200.00%
2024/06/11874.59424.584.534518,4820.24%
2024/06/07584.61145.44.654.68-87.417,958-0.49% 大賣/
2024/06/06354.38165.84.394.36-130.816,720-0.78% 大賣/鉅額交易
2024/06/05104.230.44.234.259.616,1080.06%
2024/06/04104.1853.34.254.24-43.316,116-0.27%
2024/06/03154.1454.154.141015,7460.06%
2024/05/3114.1755.64.144.10-54.615,683-0.35%
2024/05/30294.055.74.114.0423.315,5800.15%
2024/05/2964.14301.44.084.09-295.415,576-1.90% 大賣/鉅額交易
2024/05/28254.17234.244.16215,5780.01%
2024/05/271334.231084.294.112515,4680.16% 大買/大賣/
2024/05/2400.00354.33.944.07-354.313,436-2.64% 大賣/鉅額交易
2024/05/22103.78103.783.78012,6270.00%
2024/05/21143.7600.003.761413,1750.11%
2024/05/20263.80463.843.78-2014,182-0.14%
2024/05/17103.80663.813.82-5614,102-0.40%
2024/05/1663.70503.743.68-4413,840-0.32%
2024/05/15403.68453.683.67-513,569-0.04%
2024/05/10353.5000.003.493513,2880.26%
2024/05/0953.5100.003.50513,2620.04%
2024/05/08603.5200.003.516013,2690.45%
2024/05/0253.5400.003.54515,8150.03%
2024/04/30503.6100.003.615016,0680.31%
2024/04/29753.5800.003.597516,2930.46%
2024/04/2513.5100.003.51116,5640.01%
2024/04/2300.006.33.483.48-6.316,621-0.04%
2024/04/22393.5200.003.473916,7570.23%
2024/04/1873.4923.503.54516,7580.03%
2024/04/17143.5533.553.541116,7120.07%
2024/04/16283.5313.493.502717,0520.16%
2024/04/1533.6900.003.65316,9350.02%
2024/04/1233.7100.003.72317,0070.02%
2024/04/1100.000.73.723.71-0.717,1590.00%
2024/04/1083.7663.693.75217,3000.01%
2024/04/09213.7173.713.691417,5110.08%
2024/04/03103.7000.003.701017,6040.06%
2024/04/0200.001933.743.73-19317,919-1.08% 大賣/鉅額交易
2024/04/01503.731033.733.73-5318,345-0.29% 大賣/
2024/03/29113.8565.13.913.78-54.118,515-0.29%
2024/03/28243.84403.843.85-1618,576-0.09%
2024/03/2700.0083.773.76-819,190-0.04%
2024/03/26153.7915.33.743.70-0.322,2860.00%
2024/03/25103.6200.003.631023,2210.04%
2024/03/22263.6153.633.632123,3770.09%
2024/03/2113.6700.003.63123,9000.00%
2024/03/1900.002.33.683.66-2.324,061-0.01%
2024/03/1843.7100.003.72424,7800.02%
2024/03/1500.000.33.653.65-0.324,7870.00%
2024/03/1400.001303.643.64-13024,791-0.52% 大賣/鉅額交易
2024/03/13113.65913.713.68-8024,760-0.32%
2024/03/12323.7200.003.723224,6390.13%
2024/03/1100.00203.603.65-2024,552-0.08%
2024/03/0843.61303.683.61-2624,503-0.11%
2024/03/07313.72303.683.68124,2130.00%
2024/03/0600.00303.713.69-3024,054-0.12%
2024/03/04913.732153.733.74-12423,724-0.52% 大賣/鉅額交易
2024/03/01563.682903.633.65-23423,479-1.00% 大賣/鉅額交易
2024/02/291013.801853.783.76-8423,050-0.36% 大買/大賣/
2024/02/2763.84193.873.89-1322,548-0.06%
2024/02/2663.914143.923.90-40822,477-1.82% 大賣/鉅額交易
2024/02/23203.9400.003.922022,1970.09%
2024/02/221813.90503.953.9113121,9630.60% 大買/鉅額交易
2024/02/21524.09111.14.104.06-59.121,314-0.28% 大賣/
2024/02/2084.0280.44.024.02-72.420,138-0.36%
2024/02/19143.9800.003.981419,9520.07%
2024/02/16293.88503.913.92-2119,790-0.11%
2024/02/15263.9433.933.922319,6770.12%
2024/02/05243.78323.773.77-819,514-0.04%
2024/02/02283.75233.763.76519,4460.03%
2024/02/01213.7500.003.752119,3780.11%
2024/01/3133.6783.713.69-519,380-0.03%
2024/01/3013.64103.613.64-919,316-0.05%
2024/01/29143.9297.23.873.79-83.219,084-0.44%
2024/01/261073.73291.53.783.79-184.518,761-0.98% 大買/大賣/鉅額交易
2024/01/252083.481353.513.517317,5450.42% 大買/大賣/
2024/01/24153.362493.363.38-23417,003-1.38% 大賣/鉅額交易
2024/01/23813.331153.343.34-3416,827-0.20% 大賣/
2024/01/2200.0053.293.28-516,777-0.03%
2024/01/192023.261743.253.242816,6530.17% 大買/大賣/
2024/01/1753.21803.193.18-7517,051-0.44%
2024/01/1653.2753.283.22017,1140.00%
2024/01/1500.0053.283.26-516,965-0.03%
2024/01/121533.2000.003.1915316,7890.91% 大買/鉅額交易
2024/01/111523.2013.193.1915116,6630.91% 大買/鉅額交易
2024/01/10193.2300.003.201916,5850.11%
2024/01/09223.281373.313.28-11516,205-0.71% 大賣/鉅額交易
2024/01/08203.34403.343.33-2016,009-0.12%
2024/01/0500.00343.323.32-3415,772-0.22%
2024/01/041243.281113.293.251315,5840.08% 大買/大賣/
2024/01/031063.261103.313.30-415,475-0.03% 大買/大賣/
2024/01/021013.20503.213.225115,5770.33% 大買/
2023/12/29273.16163.183.161115,7910.07%
2023/12/281533.211733.203.17-2015,622-0.13% 大買/大賣/
2023/12/273043.29503.263.2425415,2211.67% 大買/鉅額交易
2023/12/2653.341113.323.32-10614,722-0.72% 大賣/鉅額交易
2023/12/251083.35273.323.288114,4190.56% 大買/
2023/12/221483.43773.523.337113,8580.51% 大買/
2023/12/216133.501893.523.4442412,9223.28% 大買/大賣/鉅額交易
2023/12/202073.243513.333.37-1449,553-1.51% 大買/大賣/鉅額交易
2023/12/191303.15953.083.07358,2080.43% 大買/
2023/12/181223.0993.23.053.1028.87,9460.36% 大買/
2023/12/152252.9200.002.922257,3133.08% 大買/鉅額交易
2023/12/14352.8900.002.87357,1120.49%
2023/12/13210.22.86152.872.85195.26,9342.81% 大買/鉅額交易
2023/12/12302.8900.002.98306,1340.49%
2023/12/083002.99102.992.972905,9304.89% 大買/鉅額交易
2023/11/2452.90662.912.91-616,398-0.95%
2023/11/21602.8500.002.87606,2140.97%
2023/11/1300.000.22.742.73-0.26,2680.00%
2023/11/0812.9100.002.9216,3450.02%
2023/11/03102.8374.62.862.86-64.66,152-1.05%
2023/11/02102.83152.902.88-56,028-0.08%
2023/11/01502.7700.002.77505,7990.86%
2023/10/3152.7012.682.6845,6730.07%
2023/10/3082.69102.682.67-25,501-0.04%
2023/10/270.42.7900.002.780.45,2690.01%
2023/10/261002.9362.852.84945,1151.84%
2023/10/25503.00172.982.98334,8680.68%
2023/10/24403.2600.003.23404,5040.89%
2023/10/180.53.1900.003.180.54,7440.01%
2023/10/16533.2600.003.23535,2821.00%
2023/10/13153.3000.003.31155,8800.26%
2023/10/1213.3100.003.3315,8600.02%
2023/10/11813.3000.003.27815,8201.39%
2023/10/06104.23.3200.003.44104.25,6801.83% 大買/鉅額交易
2023/10/0500.00147.14.074.09-147.15,173-2.84% 大賣/鉅額交易
2023/10/0410.23.9000.003.9510.24,8120.21%
2023/10/020.63.936.93.963.93-6.34,689-0.13%
2023/09/2673.9000.003.9374,5970.15%
2023/09/250.23.9200.003.900.24,6200.00%
2023/09/1553.9300.003.9354,7950.10%
2023/09/14353.9400.003.93354,7500.74%
2023/09/12903.9500.003.94904,7161.91%
2023/09/11803.985.63.973.9574.44,7001.58%
2023/09/08104.051354.174.02-1254,617-2.71% 大賣/鉅額交易
2023/09/0713.9500.003.9714,2040.02%
2023/09/051.13.9700.003.981.14,1920.03%
2023/09/0400.0053.993.99-54,172-0.12%
2023/09/0153.9353.943.9104,1730.00%
2023/08/3173.8900.003.8974,1480.17%
2023/08/300.23.9100.003.890.24,1150.00%
2023/08/2910.23.9033.893.897.24,1200.17%
2023/08/25523.9843.973.97484,0421.19%
2023/08/2400.0053.913.89-53,979-0.13%
2023/08/1753.9200.003.9453,9110.13%
2023/08/16103.9500.003.94103,8760.26%
2023/08/1553.9553.973.9603,8350.00%
2023/08/14303.95324.003.93-23,777-0.05%
2023/08/1000.0044.003.99-43,705-0.11%
2023/08/02313.9863.983.97253,6910.68%
2023/07/31524.0300.004.00523,7321.39%
2023/07/2700.0024.124.12-23,685-0.05%
2023/07/26154.111084.154.10-92.93,659-2.54% 大賣/
2023/07/25124.1754.164.1573,5620.20%
2023/07/2454.14104.144.11-53,429-0.15%
2023/07/2100.0024.054.05-23,236-0.06%
2023/07/2010.24.07474.044.05-36.83,134-1.18%
2023/07/19344.15194.234.01152,9910.50%
2023/07/1873.24.0337.74.054.0335.52,4761.43%
2023/07/14103.8100.003.81101,7890.56%
2023/07/060.23.8000.003.800.21,9240.01%
2023/07/040.43.861553.813.82-154.61,916-8.07% 大賣/鉅額交易
2023/07/030.53.8700.003.860.51,9110.03%
2023/06/2900.0023.873.86-21,854-0.11%
2023/06/2800.001453.863.86-1451,807-8.02% 大賣/鉅額交易
2023/06/263133.91153.933.902981,69517.58% 大買/鉅額交易
2023/06/21303.8200.003.83301,5141.98%
2023/06/1610.13.8000.003.8210.11,5430.65%
2023/06/14103.8100.003.80101,5320.65%
2023/06/12103.8300.003.81101,6210.62%
2023/06/090.13.8100.003.810.11,6820.01%
2023/06/0700.0053.933.91-51,868-0.27%
2023/05/29103.8200.003.83102,0430.49%
2023/05/2343.8753.893.91-12,074-0.05%
2023/05/1783.8000.003.8182,1390.37%
2023/05/15203.8100.003.82202,1340.94%
2023/05/1213.8100.003.8312,1410.05%
2023/05/1113.8200.003.8212,1790.05%
2023/05/09313.8200.003.81312,2211.40%
2023/05/0800.002.63.933.93-2.62,237-0.12%
2023/05/0423.891.33.903.900.72,6870.02%
2023/05/0213.9000.003.8812,8780.03%
2023/04/2800.000.43.833.86-0.42,886-0.01%
2023/04/2673.8100.003.8272,9060.24%
2023/04/2513.8200.003.8212,9600.03%
2023/04/1923.9700.003.9723,0360.07%
2023/04/1400.0054.094.01-53,089-0.16%
2023/04/1233.9233.963.9602,9680.00%
2023/04/1000.00103.903.88-102,971-0.34%
2023/04/0700.00113.903.89-113,003-0.37%
2023/03/22213.8100.003.85212,9780.71%
2023/03/21103.8500.003.84102,9650.34%
2023/03/16204.0300.004.01203,0130.66%
2023/03/10154.3624.364.35133,3040.39%
2023/03/09124.3700.004.35123,2380.37%
2023/03/0700.00204.224.26-203,008-0.66%
2023/02/21204.2300.004.18203,2960.61%
2023/02/200.24.2600.004.240.23,2870.01%
2023/02/178.24.210.14.224.238.13,2050.25%
2023/02/160.24.1314.134.16-0.83,187-0.03%
2023/02/1400.0024.114.10-23,217-0.06%
2023/02/130.24.080.24.104.0903,2240.00%
2023/02/09164.0900.004.10163,2290.50%
2023/02/0620.24.1554.164.1415.23,2260.47%
2023/02/03204.2914.334.18193,1990.59%
2023/02/0200.0004.094.1202,8860.00%
2023/02/01104.0344.024.0262,7320.22%
2023/01/3143.9800.004.0042,6230.15%
2023/01/300.23.9153.903.90-4.82,553-0.19%
2023/01/1343.8000.003.8142,5900.15%
2023/01/06673.81663.813.8713,0910.03%
2022/12/2700.00533.893.88-533,329-1.59%
2022/12/26533.9300.003.92533,3141.60%
2022/12/22203.9500.003.94203,2980.61%
2022/12/1300.000.23.953.96-0.23,320-0.01%
2022/12/09304.00114.023.99193,3520.57%
2022/12/0624.0724.064.0703,2390.00%
2022/12/0511.24.1214.104.0910.23,2140.32%
2022/12/0200.00114.024.05-113,013-0.36%
2022/12/0100.00143.903.89-142,840-0.49%
2022/11/300.13.8500.003.850.12,8020.00%
2022/11/2900.004.43.843.85-4.42,805-0.16%
2022/11/2500.0043.853.82-42,807-0.14%
2022/11/2413.8500.003.8712,7860.04%
2022/11/233.23.85503.853.85-46.82,776-1.69%
2022/11/2213.88923.883.86-912,762-3.29%
2022/11/2100.00103.843.89-102,750-0.36%
2022/11/1813.76303.763.77-292,682-1.08%
2022/11/1733.7693.753.77-62,671-0.22%
2022/11/1513.67193.713.68-182,668-0.67%
2022/11/1000.0023.783.74-22,671-0.07%
2022/11/0900.0013.823.84-12,658-0.04%
2022/11/080.23.7900.003.790.22,6700.01%
2022/11/0723.7900.003.7922,6940.07%
2022/11/0353.7700.003.7752,7870.18%
2022/11/02553.8333.813.83522,7811.87%
2022/11/013.13.7800.003.793.12,7660.11%
2022/10/31413.80103.803.77312,7691.12%
2022/10/28503.7453.753.76452,7601.63%
2022/10/27353.7533.753.74322,7551.16%
2022/10/26303.7000.003.68302,7591.09%
2022/10/24103.7453.803.7252,7610.18%
2022/10/2133.7823.783.7412,7400.04%
2022/10/20103.7853.753.7752,7250.18%
2022/10/1953.8500.003.8152,6890.19%
2022/10/1873.881293.883.86-1222,636-4.63% 大賣/鉅額交易
2022/10/1700.0063.903.82-62,589-0.23%
2022/10/141373.85213.783.911162,4914.66% 大買/鉅額交易
2022/10/1343.70153.673.57-112,223-0.49%
2022/10/12113.6113.583.66102,1210.47%
2022/10/050.23.6300.003.610.22,0250.01%
2022/10/030.33.4913.503.49-0.71,999-0.04%
2022/09/291.33.5400.003.531.32,0130.06%
2022/09/280.13.5200.003.520.12,0460.00%
2022/09/260.13.5500.003.550.12,1570.00%
2022/09/230.13.6500.003.610.12,2320.00%
2022/09/220.13.6500.003.650.12,2590.00%
2022/09/2063.6923.703.6942,3040.17%
2022/09/190.13.6900.003.680.12,3330.00%
2022/09/14203.7700.003.80202,3660.85%
2022/09/1200.0023.793.82-22,356-0.08%
2022/09/0803.7100.003.7402,3180.00%
2022/09/070.13.7300.003.690.12,3150.00%
2022/09/060.23.742.53.743.73-2.32,290-0.10%
2022/09/051.23.7800.003.731.22,2770.05%
2022/09/0223.8200.003.7922,2610.09%
2022/08/310.23.8300.003.830.22,2170.01%
2022/08/3083.8500.003.8382,2060.36%
2022/08/292.23.8200.003.822.22,1930.10%
2022/08/2600.0033.923.89-32,190-0.14%
2022/08/250.23.8300.003.840.22,1620.01%
2022/08/2413.7900.003.7912,1280.05%
2022/08/2303.7800.003.8002,1170.00%
2022/08/2200.00153.833.83-152,108-0.71%
2022/08/180.23.7600.003.760.22,0510.01%
2022/08/17203.7800.003.77202,0420.98%
2022/08/160.23.7800.003.770.22,0360.01%
2022/08/1210.23.8000.003.7710.22,0070.51%
2022/08/1100.008.13.813.80-8.11,981-0.41%
2022/08/10133.7913.763.79121,9770.61%
2022/08/090.23.6500.003.660.21,9300.01%
2022/08/030.23.5600.003.540.22,0180.01%
2022/08/0100.0013.663.66-12,132-0.05%
2022/07/290.23.6800.003.680.22,1390.01%
2022/07/280.23.6300.003.590.22,1070.01%
2022/07/270.23.6300.003.600.22,1060.01%
2022/07/250.23.6600.003.660.22,1100.01%
2022/07/220.43.6900.003.660.42,1240.02%
2022/07/210.83.680.23.683.680.62,1540.03%
2022/07/2000.0023.663.64-22,177-0.09%
2022/07/19103.5600.003.57102,1970.45%
2022/07/0500.000.63.513.60-0.62,293-0.03%
2022/07/0400.002.53.513.49-2.52,280-0.11%
2022/07/0113.7300.003.6712,2590.04%
2022/06/2900.0043.853.85-42,212-0.18%
2022/06/271.23.8800.003.891.22,2980.05%
2022/06/240.23.8400.003.830.22,2700.01%
2022/06/2100.0023.883.89-22,214-0.09%
2022/06/140.33.9000.003.920.32,2940.01%
2022/06/0753.9500.003.9552,9140.17%
2022/06/060.14.0700.004.070.12,9580.00%
2022/06/022.24.0800.004.062.23,0290.07%
2022/05/3100.0064.064.05-63,158-0.19%
2022/05/170.23.99104.024.02-9.84,191-0.23%
2022/05/160.23.9700.003.950.24,2450.00%
2022/05/1300.0033.923.92-34,298-0.07%
2022/05/1210.23.9000.003.8810.24,3410.23%
2022/05/100.24.15243.994.05-23.85,853-0.41%
2022/05/09203.9000.003.98205,8760.34%
2022/05/0600.0014.094.09-15,816-0.02%
2022/05/0514.12104.124.13-95,856-0.15%
2022/05/040.24.1200.004.090.25,8830.00%
2022/04/290.24.1700.004.140.26,0670.00%
2022/04/2800.0034.124.14-36,217-0.05%
2022/04/270.44.10204.104.10-19.66,235-0.31%
2022/04/2614.1600.004.1616,2560.02%
2022/04/2534.1900.004.2036,2850.05%
2022/04/200.24.3734.374.39-2.86,627-0.04%
2022/04/180.44.3500.004.350.46,9480.01%
2022/04/1534.3800.004.3937,1740.04%
2022/04/1314.3800.004.4318,1330.01%
2022/04/0814.4000.004.4218,8050.01%
2022/04/0734.4000.004.4238,8260.03%
2022/04/0654.4600.004.4558,8090.06%
2022/04/015.14.5000.004.515.18,8060.06%
2022/03/31134.5354.604.5188,8390.09%
2022/03/3000.0054.514.57-58,994-0.06%
2022/03/290.14.4500.004.460.19,2540.00%
2022/03/2800.0034.444.42-39,304-0.03%
2022/03/25134.4400.004.45139,3210.14%
2022/03/2424.4514.454.4719,3670.01%
2022/03/2200.0010.24.464.48-10.29,533-0.11%
2022/03/2124.4100.004.4229,5830.02%
2022/03/1600.0024.704.64-210,284-0.02%
2022/03/1100.0034.604.65-310,462-0.03%
2022/03/100.24.59164.614.59-15.810,931-0.14%
2022/03/0400.0024.484.50-210,577-0.02%
2022/03/0324.5100.004.51210,5460.02%
2022/02/2420.54.4000.004.4020.510,2900.20%
2022/02/2300.0014.594.57-110,108-0.01%
2022/02/2100.0024.634.63-29,993-0.02%
2022/02/1724.6000.004.5729,8360.02%
2022/02/151.54.5500.004.551.59,6970.02%
2022/02/14114.5700.004.57119,6310.11%
2022/02/11104.6000.004.60109,5970.10%
2022/02/10574.81894.874.69-329,411-0.34%
2022/02/0900.007.44.714.79-7.48,070-0.09%
2022/02/0754.6814.684.6748,7600.05%
2022/01/2114.6300.004.6218,5120.01%
2022/01/2054.8214.794.8048,3430.05%
2022/01/1934.854.14.804.82-1.18,332-0.01%
2022/01/1814.9314.864.8508,2590.00%
2022/01/1700.0094.934.90-98,169-0.11%
2022/01/14104.7414.764.8097,9180.11%
2022/01/1334.7800.004.8437,8660.04%
2022/01/1164.8700.004.8467,6940.08%
2022/01/1085.0094.964.92-17,428-0.01%
2022/01/0734.9734.984.9607,1960.00%
2022/01/0674.8814.14.904.98-7.16,811-0.10%
2022/01/055.14.89234.964.87-17.96,227-0.29%
2022/01/0400.0064.724.68-65,611-0.11%
2021/12/3000.0064.674.67-65,575-0.11%
2021/12/2900.000.84.654.68-0.85,531-0.01%
2021/12/289.54.6100.004.629.55,5100.17%
2021/12/245.54.7714.774.674.55,4420.08%
2021/12/2300.00314.744.74-315,209-0.60%
2021/12/1500.00204.674.67-204,725-0.42%
2021/12/132434.912314.834.75124,5880.26% 大買/大賣/
2021/12/1000.00154.674.61-154,105-0.37%
2021/12/09204.7000.004.68204,0250.50%
2021/12/080.84.600.24.604.580.63,8940.02%
2021/12/0734.74234.654.60-203,805-0.53%
2021/12/0612.74.59114.564.781.73,5430.05%
2021/11/24214.4900.004.39214,2020.50%
2021/11/2314.4010.84.424.40-9.84,221-0.23%
2021/11/22304.5900.004.55304,2310.71%
2021/11/1800.000.14.514.60-0.14,2250.00%
2021/11/1624.6100.004.6124,3000.05%
2021/11/1000.000.24.494.38-0.24,699-0.01%
2021/11/09294.540.84.544.5528.24,7330.60%
2021/11/0844.5400.004.5344,7590.08%
2021/11/05444.7827.24.784.8216.84,7900.35%
2021/11/0474.4910.54.504.68-3.54,206-0.08%
2021/11/0300.00104.254.26-104,167-0.24%
2021/10/27124.0600.004.05124,5310.26%
2021/10/2500.0054.194.17-55,203-0.10%
2021/10/2200.00204.174.16-205,342-0.37%
2021/10/2100.00304.254.19-305,449-0.55%
2021/10/1954.1900.004.1955,5680.09%
2021/10/1514.180.14.194.180.95,9140.02%
2021/10/1400.000.54.144.17-0.56,057-0.01%
2021/10/1224.2300.004.1826,2690.03%
2021/10/0814.3800.004.2916,3690.02%
2021/10/0754.0474.064.19-26,533-0.03%
2021/10/04304.1000.004.08308,0640.37%
2021/10/0124.2500.004.21210,6540.02%
2021/09/2994.3000.004.29913,4000.07%
2021/09/280.24.3600.004.360.213,5880.00%
2021/09/2400.0034.454.45-314,355-0.02%
2021/09/2300.0024.484.46-214,440-0.01%
2021/09/2224.4300.004.45214,5840.01%
2021/09/15104.6334.564.56714,8990.05%
2021/09/1314.5600.004.56116,0240.01%
2021/09/1014.5100.004.50116,1390.01%
2021/09/0754.4400.004.40517,1550.03%
2021/09/0334.5500.004.53317,6530.02%
2021/09/0200.0014.544.53-117,733-0.01%
2021/09/0100.0014.694.66-117,800-0.01%
2021/08/31554.9083.44.894.89-28.417,814-0.16%
2021/08/30494.79424.814.85717,9150.04%
2021/08/2734.4300.004.41317,7110.02%
2021/08/26204.4900.004.442018,6930.11%
2021/08/2454.5034.484.44219,5330.01%
2021/08/2300.0014.504.50-119,690-0.01%
2021/08/18104.20104.394.45020,0100.00%
2021/08/17204.3100.004.282020,1060.10%
2021/08/16104.4324.294.38820,1710.04%
2021/08/1314.6374.634.55-620,154-0.03%
2021/08/1214.5354.564.55-420,385-0.02%
2021/08/11254.54984.544.52-7320,680-0.35%
2021/08/10304.58244.604.58620,9020.03%
2021/08/09224.6444.604.621821,2130.08%
2021/08/06204.66204.694.68021,4370.00%
2021/08/05584.7000.004.705821,8970.26%
2021/08/04314.8444.834.822722,4300.12%
2021/08/03234.83734.834.83-5023,025-0.22%
2021/08/02144.84104.874.83423,2750.02%
2021/07/3064.87104.844.84-423,566-0.02%
2021/07/29254.8419.14.864.905.924,3690.02%
2021/07/28144.7684.794.76624,4780.02%
2021/07/27344.9200.004.873425,2080.13%
2021/07/26184.9955.014.961325,2110.05%
2021/07/2300.0084.954.94-825,224-0.03%
2021/07/22114.8654.884.85625,2510.02%
2021/07/2127.14.8800.004.8827.125,2750.11%
2021/07/2022.45.0711.24.994.9911.125,2570.04%
2021/07/19125.0400.005.041225,1550.05%
2021/07/16135.121125.105.08-9925,153-0.39% 大賣/
2021/07/151275.06315.085.119625,1350.38% 大買/
2021/07/146.15.02185.094.99-11.925,348-0.05%
2021/07/13245.1375.225.071725,2240.07%
2021/07/12435.27345.275.25927,6750.03%
2021/07/096.45.08435.155.05-36.628,857-0.13%
2021/07/081305.91174.45.605.23-44.430,408-0.15% 大買/大賣/
2021/07/07625.5527.15.725.7634.928,2700.12%
2021/07/061334.9273.44.985.2459.627,5280.22% 大買/
2021/07/05194.7794.774.771026,0400.04%
2021/07/02384.79304.894.74825,9940.03%
2021/07/0114.60129.54.634.78-128.525,772-0.50% 大賣/鉅額交易
2021/06/30204.5500.004.562025,4230.08%
2021/06/29704.54104.574.536025,4530.24%
2021/06/28234.64104.674.621325,4540.05%
2021/06/24174.6864.674.671125,2780.04%
2021/06/23174.7200.004.681725,1600.07%
2021/06/22244.75104.704.741425,0190.06%
2021/06/1814.7000.004.67124,0110.00%
2021/06/17184.76224.874.74-424,011-0.02%
2021/06/16314.844.24.924.9026.823,5760.11%
2021/06/1500.00674.684.84-6723,281-0.29%
2021/06/11104.5724.574.57823,0360.03%
2021/06/1000.00224.564.56-2223,179-0.09%
2021/06/09244.52104.614.541423,3400.06%
2021/06/08124.5524.554.551023,4640.04%
2021/06/07264.550.74.544.5425.323,7460.11%
2021/06/0412.14.727.34.654.614.823,7820.02%
2021/06/03204.66404.694.74-2023,671-0.08%
2021/06/02204.63944.734.62-7422,844-0.32%
2021/06/01124.5224.564.561022,5800.04%
2021/05/31204.3900.004.362022,3760.09%
2021/05/28304.46124.464.481822,2570.08%
2021/05/2700.0074.424.41-722,250-0.03%
2021/05/2600.0024.404.40-222,188-0.01%
2021/05/2554.39144.384.33-922,110-0.04%
2021/05/24354.3194.284.332622,0620.12%
2021/05/21114.3800.004.331122,2380.05%
2021/05/2064.3634.364.25322,3530.01%
2021/05/1924.5600.004.51222,7770.01%
2021/05/18104.39254.524.56-1522,861-0.07%
2021/05/1764.2134.184.17322,7100.01%
2021/05/1394.48104.694.62-122,1870.00%
2021/05/1294.69104.704.67-121,8010.00%
2021/05/11235.34515.385.17-2821,144-0.13%
2021/05/1085.4575.535.46120,6250.00%
2021/05/07105.5500.005.541020,4440.05%
2021/05/06495.81535.815.63-420,275-0.02%
2021/05/05205.71153.25.615.64-133.219,616-0.68% 大賣/鉅額交易
2021/05/04535.4665.185.334719,0830.25%
2021/05/0385.1800.005.18818,4350.04%
2021/04/2800.00205.445.40-2018,691-0.11%
2021/04/2700.0055.445.38-518,785-0.03%
2021/04/2154.7000.004.80518,8400.03%
2021/04/2094.741644.664.70-15518,850-0.82% 大賣/鉅額交易
2021/04/1975.1700.005.17718,8790.04%
2021/04/163485.883235.955.742518,8790.13% 大買/大賣/
2021/04/152455.4627.35.595.63217.716,1581.35% 大買/鉅額交易
2021/04/141424.89171.14.985.12-29.114,658-0.20% 大買/大賣/
2021/04/1334.6244.664.66-112,646-0.01%
2021/04/0900.00684.084.05-6812,104-0.56%
2021/04/0874.0384.064.05-112,161-0.01%
2021/04/07164.0200.004.021612,2420.13%
2021/04/06504.0594.094.024112,3280.33%
2021/04/01104.1634.094.08712,4200.06%
2021/03/3114.2534.114.15-212,618-0.02%
2021/03/2214.1600.004.15114,7060.01%
2021/03/1900.00154.144.20-1514,966-0.10%
2021/03/1733.14.3400.004.1733.115,4310.21%
2021/03/1500.00244.354.38-2415,475-0.16%
2021/03/1100.0023.14.304.35-23.115,896-0.15%
2021/03/10274.19364.284.21-915,926-0.06%
2021/03/09104.0200.004.031015,4440.06%
2021/03/08114.0500.003.991115,5970.07%
2021/03/0500.0023.983.97-215,657-0.01%
2021/03/0200.0043.883.90-416,524-0.02%
2021/02/24154.0200.004.001517,2320.09%
2021/02/23103.98104.054.01017,1890.00%
2021/02/2214.01133.994.00-1217,324-0.07%
2021/02/19194.02174.074.00217,0960.01%
2021/02/1800.0033.853.87-316,504-0.02%
2021/02/1723.5213.523.52116,2080.01%
2021/02/054.13.4700.003.454.116,2710.03%
2021/02/0400.00403.523.51-4016,489-0.24%
2021/02/0300.0013.523.52-116,551-0.01%
2021/02/0200.00143.553.52-1416,590-0.08%
2021/02/0100.00103.523.55-1016,747-0.06%
2021/01/2900.00413.513.57-4117,738-0.23%
2021/01/28293.60503.603.56-2119,782-0.11%
2021/01/2617.13.54153.493.442.122,0900.01%
2021/01/2500.0083.443.46-823,096-0.03%
2021/01/220.23.55203.573.56-19.824,321-0.08%
2021/01/215.53.7800.003.685.526,2050.02%
2021/01/2093.7853.953.76430,3530.01%
2021/01/1963.8933.853.87331,7150.01%
2021/01/1813.23.76303.783.76-16.835,663-0.05%
2021/01/1573.82133.853.81-636,472-0.02%
2021/01/14303.8953.893.882538,1380.07%
2021/01/1300.0053.893.88-540,662-0.01%
2021/01/1214.04264.063.90-2541,302-0.06%
2021/01/0810.23.8900.003.8810.244,7050.02%
2021/01/0710.23.91103.943.950.247,6760.00%
2021/01/0615.33.9433.893.8812.347,8930.03%
2021/01/0500.00104.013.99-1048,144-0.02%
2021/01/04254.0834.024.012249,0150.04%
2020/12/31164.10124.124.09448,8910.01%
2020/12/300.14.10214.054.07-2148,763-0.04%
2020/12/2954.0354.134.01048,8890.00%
2020/12/2810.24.13174.204.10-6.849,967-0.01%
2020/12/25374.3044.274.213349,7650.07%
2020/12/24144.29234.434.29-949,459-0.02%
2020/12/2344.1545.94.064.20-41.948,361-0.09%
2020/12/221.33.8000.003.821.348,0910.00%
2020/12/1800.0053.883.86-549,311-0.01%
2020/12/1633.95123.993.95-950,575-0.02%
2020/12/1583.87113.933.97-351,158-0.01%
2020/12/1473.9300.003.93751,4490.01%
2020/12/11124.0300.004.021251,9250.02%
2020/12/102.24.1324.154.150.252,1070.00%
2020/12/0974.2574.324.23052,6790.00%
2020/12/0894.24104.334.30-153,2120.00%
2020/12/07284.253734.294.18-34553,435-0.65% 大賣/鉅額交易
2020/12/04124.3710.74.244.271.353,6770.00%
2020/12/0310.24.5000.004.4410.254,2570.02%
2020/12/02114.5700.004.511154,7860.02%
2020/12/015.24.6300.004.595.254,8250.01%
2020/11/30104.7034.634.60754,9810.01%
2020/11/275.24.8416.74.764.68-11.554,967-0.02%
2020/11/266.24.5484.534.50-1.854,6480.00%
2020/11/25654.6554.704.506055,5560.11%
2020/11/240.24.50124.614.57-11.857,185-0.02%
2020/11/232.24.7934.994.76-0.857,0940.00%
2020/11/2000.0034.804.84-356,899-0.01%
2020/11/1931.44.8494.964.8622.457,1670.04%
2020/11/1784.5800.004.53857,5910.01%
2020/11/1694.7954.774.69459,7160.01%
2020/11/13154.6264.764.76959,8110.02%
2020/11/12164.3700.004.451660,0080.03%
2020/11/1124.78104.844.77-860,220-0.01%
2020/11/1024.90164.964.90-1460,132-0.02%
2020/11/0945.0544.995.01059,9790.00%
2020/11/06174.90134.924.89459,7520.01%
2020/11/052474.932195.184.872858,6920.05% 大買/大賣/
2020/11/04735.00734.985.10056,6230.00%
2020/11/03504.66234.664.642755,0810.05%
2020/11/021735.031805.114.83-753,932-0.01% 大買/大賣/
2020/10/301835.351575.365.142652,7720.05% 大買/大賣/
2020/10/292515.132575.085.38-651,393-0.01% 大買/大賣/
2020/10/28675.55.376805.465.15-4.549,233-0.01% 大買/大賣/
2020/10/272515.102735.005.12-2244,933-0.05% 大買/大賣/
2020/10/263114.343414.394.66-3043,416-0.07% 大買/大賣/
2020/10/23414.26814.244.24-4039,214-0.10%
2020/10/222034.812124.924.71-938,359-0.02% 大買/大賣/
2020/10/211615.541735.615.23-1236,585-0.03% 大買/大賣/
2020/10/20725.861455.795.75-7333,959-0.21% 大賣/
2020/10/193696.494106.826.38-4133,214-0.12% 大買/大賣/
2020/10/16737.191257.247.08-5231,493-0.17% 大賣/
2020/10/152756.671976.686.867829,3940.27% 大買/大賣/
2020/10/14426.2000.006.244226,3260.16%
2020/10/13165.2842.95.295.68-26.926,013-0.10%
2020/10/12455.6935.235.174225,5420.16%
2020/10/06537.28167.097.073724,5310.15%
2020/10/05177.48757.097.85-5824,177-0.24%
2020/09/3000.0017.857.85-122,9200.00%
2020/09/252210.752010.7510.75222,9090.01%
2020/09/248413.089112.6411.90-722,760-0.03%
2020/09/233212.503212.5012.50021,5010.00%
2020/09/222511.0415.811.2711.409.221,0290.04%
2020/09/21510.292410.3010.40-1920,376-0.09%
2020/09/18599.31209.369.493919,5240.20%
2020/09/17148.1868.018.63818,7670.04%
2020/09/16187.838.17.907.939.918,1050.05%
2020/09/15836.8700.007.218317,4360.48%
2020/09/14306.99387.007.01-816,982-0.05%
2020/09/111886.87336.926.3815516,2990.95% 大買/鉅額交易
2020/09/10316.05186.356.381315,5530.08%
2020/09/09365.77465.805.80-1014,857-0.07%
2020/09/08515.5015.45.475.2835.614,5300.24%
2020/09/0700.00955.235.26-9513,573-0.70%
2020/09/04354.63124.794.792312,8040.18%
2020/09/03324.84154.824.801712,5100.14%
2020/09/02184.7554.44.904.87-36.412,127-0.30%
2020/09/01724.75394.804.823311,8680.28%
2020/08/31514.63254.634.852611,3770.23%
2020/08/281565.1445.74.584.44110.310,2711.07% 大買/鉅額交易
2020/08/2764.9314.934.9358,2740.06%
2020/08/2664.49514.494.49-458,086-0.56%
2020/08/25194.0954.094.09147,9520.18%
2020/08/2413.72333.723.72-327,560-0.42%
2020/08/21583.3900.003.39587,1210.81%
2020/08/201883.06933.063.09956,5991.44% 大買/
2020/08/1912.81202.812.81-194,345-0.44%
2020/08/18542.55132.442.56414,1151.00%
2020/08/17522.4100.002.33523,6831.41%
2020/08/1200.00202.492.49-203,105-0.64%
2020/08/1100.0012.492.50-13,355-0.03%
2020/08/0522.5622.552.5303,1700.00%
2020/07/3152.4852.482.4803,1180.00%
2020/07/2912.4200.002.4213,0410.03%
2020/07/2812.4400.002.3913,0300.03%
2020/07/2722.4600.002.4623,0440.07%
2020/07/1500.0022.612.57-23,076-0.07%
2020/07/0300.00202.522.49-203,421-0.58%
2020/06/2952.5800.002.5653,5030.14%
2020/06/1952.7100.002.7053,5170.14%
2020/06/1800.0042.672.69-43,451-0.12%
2020/06/1742.6400.002.6343,3900.12%
2020/06/1252.5000.002.5353,4270.15%
2020/06/0300.0022.582.60-24,119-0.05%
2020/06/0200.0002.572.5504,1570.00%
2020/05/1852.6232.692.5225,5490.04%
2020/04/2900.00302.662.66-307,880-0.38%
2020/04/2700.00402.652.64-408,377-0.48%
2020/04/24302.6300.002.58308,4090.36%
2020/04/1622.50202.502.51-188,965-0.20%
2020/04/1300.0032.562.53-38,914-0.03%
2020/04/0832.36302.582.58-278,816-0.31%
2020/03/19222.2100.002.21229,5940.23%
2020/03/1612.68112.662.61-109,636-0.10%
2020/03/13112.58112.632.6409,8420.00%
2020/03/12502.8900.002.76509,9680.50%
2020/03/11203.01203.083.0009,8970.00%
2020/03/10353.03492.983.12-149,871-0.14%
2020/03/0963.19203.163.12-149,772-0.14%
2020/02/27263.6700.003.43269,4680.27%
2020/02/26133.7900.003.78139,2330.14%
2020/02/25103.6000.003.61108,8690.11%
2020/02/24103.5800.003.61108,8320.11%
2020/02/21253.4600.003.48258,7600.29%
2020/02/20103.4100.003.45108,7320.11%
2020/02/14103.4800.003.48108,6280.12%
2020/02/1200.0093.543.60-98,431-0.11%
2020/02/11103.7853.803.7858,3350.06%
2020/02/07103.72423.723.70-327,900-0.41%
2020/02/06203.72373.723.79-177,604-0.22%
2020/02/05343.6983.713.76267,2210.36%
2020/02/0400.00263.443.47-266,701-0.39%
2020/02/03493.39253.383.38246,5250.37%
2020/01/311.83.2233.093.32-1.26,208-0.02%
2020/01/30463.0700.003.06465,9290.78%
2020/01/20103.33303.313.39-205,577-0.36%
2020/01/16263.21303.283.22-45,246-0.08%
2020/01/1543.2300.003.2245,1620.08%
2020/01/1453.3000.003.2555,0870.10%
2020/01/1300.00703.303.29-704,956-1.41%
2020/01/0600.0083.063.06-84,492-0.18%
2019/12/3000.0073.153.15-74,433-0.16%
2019/12/26243.2413.193.16234,4180.52%
2019/12/2553.29593.293.28-544,375-1.23%
2019/12/2353.1953.223.2204,2610.00%
2019/12/20233.3000.003.25234,0960.56%
2019/12/1953.23133.263.26-84,012-0.20%
2019/12/18203.2600.003.21203,8910.51%
2019/12/1700.0013.303.24-13,850-0.03%
2019/12/1300.0013.153.03-13,359-0.03%
2019/12/12423.1900.003.12423,2141.31%
2019/12/1100.00533.193.20-532,980-1.78%
2019/12/101533.1636.73.113.20116.32,8164.13% 大買/鉅額交易
2019/12/09203.09763.033.09-562,497-2.24%
2019/12/06102.88582.912.90-482,145-2.24%
2019/11/2952.78232.802.78-181,902-0.95%
2019/11/28202.8100.002.80201,8001.11%
2019/11/2700.0052.692.65-51,602-0.31%
2019/11/26212.7100.002.69211,5151.39%
2019/11/2552.6000.002.6151,3550.37%
2019/10/2200.00102.502.50-101,214-0.82%
2019/10/08102.6200.002.55101,2040.83%
2019/10/0100.000.82.492.51-0.81,032-0.08%
2019/09/2500.00102.462.46-10960-1.04%
2019/09/2400.00102.462.45-10934-1.07%
2019/09/2300.00102.462.46-10909-1.10%
2019/09/06102.3500.002.34108151.23%
2019/08/2200.00102.362.37-10834-1.20%
2019/08/2000.00102.352.35-10831-1.20%
2019/08/07152.2900.002.28158251.82%
2019/06/27102.4000.002.38109611.04%
2019/06/0300.0012.392.39-1907-0.11%
2019/05/1400.00722.402.41-721,040-6.92%
2019/05/1332.4000.002.4031,0900.28%
2019/05/0800.00182.462.46-181,144-1.57%
2019/04/2500.007.52.472.46-7.51,065-0.71%
2019/04/11102.4800.002.46101,0280.97%
2019/04/0100.000.42.402.46-0.41,024-0.04%
2019/03/20142.5300.002.52141,0621.32%
2019/02/1800.00102.552.53-10957-1.04%
2019/02/1200.0052.602.59-5917-0.54%
2019/01/2800.00302.442.43-30756-3.96%
2019/01/1800.0052.412.41-5784-0.64%
2019/01/1600.00202.412.41-20806-2.48%
2018/11/3000.00352.472.47-35956-3.66%
2018/11/2900.00202.452.45-20948-2.11%
2018/11/0600.00152.452.44-151,028-1.46%
2018/11/05102.4300.002.42101,0200.98%
2018/11/0252.4500.002.4351,0260.49%
2018/10/2600.00102.422.40-101,087-0.92%
2018/10/1800.0052.512.51-51,170-0.43%
2018/10/1700.0052.512.50-51,173-0.43%
2018/10/1600.0052.502.49-51,166-0.43%
2018/10/0200.0002.632.6201,0430.00%
2018/10/0100.000.82.622.63-0.81,047-0.08%
2018/09/2012.6000.002.5911,0200.10%
2018/09/19102.5800.002.56101,0080.99%
2018/09/1000.00102.572.57-101,015-0.98%
2018/07/1852.5800.002.5851,4560.34%
2018/07/1100.0042.572.60-41,519-0.26%
2018/07/0952.5600.002.5651,5300.33%
2018/06/2952.6100.002.6051,5730.32%
2018/06/2752.640.22.622.644.81,5510.31%
2018/06/2612.6400.002.6411,5560.06%
2018/06/2200.00202.682.68-201,597-1.25%
2018/06/15102.6900.002.66101,6280.61%
2018/06/11102.7682.742.7521,6020.12%
2018/06/0800.0072.792.79-71,581-0.44%
2018/06/07702.900.22.832.8669.81,5574.48%
2018/06/06132.7592.852.8541,4510.28%
2018/05/3052.5500.002.5651,2460.40%
2018/05/29202.5500.002.55201,2551.59%
2018/05/09102.6600.002.66101,4150.71%
2018/03/28152.7900.002.79152,2570.66%
2018/02/2742.8800.002.8642,2980.17%
2018/02/230.42.8900.002.900.42,2520.02%
2018/02/06102.8300.002.85102,5720.39%
2018/01/3000.00153.002.97-152,486-0.60%
2018/01/23142.9400.002.94141,6660.84%
2018/01/0800.000.52.942.96-0.52,412-0.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音