鈺齊-KY (9802)-元大-雙和券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	109.50	110.50	0	649	0.00%
2024/04/17	0	0.00	0	109.00	109.50	0	663	0.00%
2024/04/15	0	0.00	0	112.00	111.00	0	683	0.00%
2024/04/12	0	0.00	1	114.00	113.50	-1	675	-0.15%
2024/04/11	0	0.00	1	112.00	112.00	-1	672	-0.15%
2024/04/10	1	112.00	10	114.00	112.50	-9	663	-1.36%
2024/04/09	13	116.27	0.1	116.70	116.00	12.9	632	2.04%
2024/04/08	1	121.00	0	0.00	120.50	1	613	0.16%
2024/04/01	0	0.00	1	123.50	124.00	-1	630	-0.16%
2024/03/28	1	122.56	1	125.00	122.50	0	636	0.01%
2024/03/26	2	121.25	0	0.00	121.00	2	654	0.31%
2024/03/25	1.2	121.50	0	0.00	121.00	1.2	656	0.18%
2024/03/22	2	122.50	1	122.50	122.50	1	669	0.15%
2024/03/21	1	122.50	0	0.00	124.00	1	705	0.14%
2024/03/13	0	0.00	1	126.00	127.50	-1	885	-0.11%
2024/03/08	4.2	119.90	3.2	120.52	121.50	1	888	0.11%
2024/03/06	0	0.00	0	124.00	125.00	0	880	0.00%
2024/03/04	0	0.00	1	123.50	124.00	-1	914	-0.11%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	125.00	125.50	-1	1,025	-0.10%
2024/02/26	1	120.50	0	0.00	122.00	1	1,015	0.10%
2024/02/23	0.3	122.50	0	0.00	122.50	0.3	1,005	0.03%
2024/02/22	1	124.50	0	0.00	124.00	1	998	0.10%
2024/02/19	1	125.00	0	0.00	125.00	1	1,028	0.10%
2024/02/16	0	0.00	1	126.00	126.50	-1	1,044	-0.10%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/02/02	1	125.50	1	126.49	125.50	0	1,077	0.00%
2024/02/01	0	0.00	0	126.00	124.50	0	1,090	0.00%
2024/01/30	2	123.50	0	0.00	124.00	2	1,108	0.18%
2024/01/29	0	0.00	0.1	125.50	126.00	-0.1	1,114	0.00%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/24	0	0.00	0.2	125.78	124.50	-0.2	1,141	-0.02%
2024/01/17	0	124.00	0	0.00	124.00	0	1,158	0.00%
2024/01/15	0	125.50	0	0.00	126.50	0	1,160	0.00%
2024/01/12	0	127.50	0	0.00	126.50	0	1,153	0.00%
2024/01/09	0.2	129.25	0	0.00	129.50	0.2	1,127	0.02%
2024/01/03	1	134.00	0	0.00	133.50	1	1,180	0.08%
2023/12/29	0.1	133.69	0	0.00	133.50	0.1	1,315	0.01%
2023/12/27	1	135.03	0	0.00	136.50	1	1,310	0.08%
2023/12/22	0	0.00	1	141.00	140.00	-1	1,311	-0.08%
2023/12/21	0	0.00	1.1	142.55	143.00	-1.1	1,304	-0.08%
2023/12/18	1	139.50	0	0.00	141.50	1	1,277	0.08%
2023/12/14	0	135.75	0	0.00	135.00	0	1,203	0.00%
2023/12/13	1.1	141.75	0	0.00	137.00	1.1	1,165	0.09%
2023/12/12	0.1	145.50	0	0.00	142.50	0.1	1,155	0.01%
2023/12/08	0.1	145.50	0	0.00	147.00	0.1	1,206	0.00%
2023/12/07	0.1	145.50	0	0.00	147.00	0.1	1,238	0.00%
2023/12/01	1.1	146.95	0	0.00	146.00	1.1	1,316	0.08%
2023/11/30	2	149.25	1	148.00	147.50	1	1,320	0.08%
2023/11/28	1	150.00	0.1	149.50	149.00	1	1,319	0.07%
2023/11/27	1	146.00	4.1	144.88	145.50	-3.1	1,287	-0.24%
2023/11/24	0	0.00	2	139.01	139.00	-2	1,228	-0.17%
2023/11/21	0	0.00	0.1	140.00	138.50	-0.1	1,219	-0.01%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	1,211	0.01%
2023/11/16	0	137.00	0	0.00	137.00	0	1,196	0.00%
2023/11/14	2.1	138.49	0	0.00	138.00	2.1	1,174	0.17%
2023/11/06	1	137.00	0	0.00	137.50	1	1,117	0.09%
2023/10/25	0.1	133.00	0	0.00	132.50	0.1	1,131	0.00%
2023/10/20	1	128.00	0	0.00	129.00	1	1,113	0.09%
2023/10/17	0.1	130.25	0	0.00	130.00	0.1	1,145	0.01%
2023/10/11	4	128.38	5	128.80	131.00	-1	1,148	-0.09%
2023/10/06	1	136.00	9	135.17	134.00	-8	1,141	-0.70%
2023/10/05	2	129.50	5	128.50	128.00	-3	1,075	-0.28%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/26	5	121.00	0	121.50	120.00	5	1,201	0.42%
2023/09/22	1	122.00	0	0.00	121.50	1	1,245	0.08%
2023/09/21	1	121.00	50	121.50	121.00	-49	1,271	-3.85%
2023/09/19	6	124.00	0	0.00	123.50	6	1,306	0.46%
2023/09/13	0	139.00	2	139.00	139.50	-2	1,286	-0.16%
2023/09/08	3	126.33	1	130.00	130.50	2	1,258	0.16%
2023/09/07	50	134.20	0	0.00	133.50	50	1,215	4.11%
2023/09/06	1	133.00	0	0.00	133.00	1	1,225	0.08%
2023/09/05	0	0.00	3	134.00	134.50	-3	1,225	-0.24%
2023/09/04	2	133.00	0	0.00	133.00	2	1,214	0.16%
2023/08/31	0	0.00	3.1	127.62	129.00	-3.1	1,192	-0.26%
2023/08/30	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2023/08/28	2	121.25	0	0.00	122.50	2	1,264	0.16%
2023/08/24	2	120.50	0	0.00	120.50	2	1,283	0.16%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/18	4	120.50	0	0.00	119.50	4	1,355	0.30%
2023/08/16	1	123.00	1	123.50	123.50	0	1,384	0.00%
2023/08/08	0	0.00	1	126.00	125.00	-1	1,417	-0.07%
2023/08/02	1	121.00	0.1	123.50	121.00	0.9	1,429	0.06%
2023/08/01	1	123.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	1	126.00	125.00	-1	1,449	-0.07%
2023/07/28	1	121.00	0	0.00	121.00	1	1,423	0.07%
2023/07/27	1	120.50	0	0.00	120.50	1	1,432	0.07%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/19	1	123.00	0.5	122.00	121.50	0.5	1,456	0.03%
2023/07/14	0.1	122.00	0	0.00	121.50	0.1	1,464	0.01%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/12	0	0.00	6	127.75	124.50	-6	1,442	-0.42%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	9.5	133.18	13	130.31	132.50	-3.5	1,432	-0.24%
2023/07/07	1	137.00	3	140.33	140.00	-2	1,344	-0.15%
2023/07/06	1.1	138.50	0	0.00	138.50	1.1	1,337	0.08%
2023/07/05	1	141.00	6.5	140.92	140.00	-5.5	1,322	-0.42%
2023/07/04	1	136.50	0	0.00	137.50	1	1,289	0.08%
2023/07/03	3	137.00	0	0.00	135.50	3	1,290	0.23%
2023/06/30	0	0.00	1	140.50	138.00	-1	1,275	-0.08%
2023/06/29	6	138.00	2	140.00	137.00	4	1,253	0.32%
2023/06/28	2	139.25	0.1	139.50	139.00	1.9	1,229	0.16%
2023/06/27	2	140.50	3	139.67	137.50	-1	1,217	-0.08%
2023/06/26	2	139.75	1	139.00	139.50	1	1,196	0.08%
2023/06/19	1	133.00	0	0.00	133.00	1	1,176	0.09%
2023/06/16	1	137.50	1.2	138.00	136.50	-0.2	1,166	-0.01%
2023/06/15	0	0.00	13	135.92	135.50	-13	1,134	-1.15%
2023/06/14	1	131.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	3	131.50	0	0.00	131.00	3	1,091	0.27%
2023/06/09	7.5	128.07	3	128.50	129.00	4.5	1,086	0.41%
2023/06/08	1	131.00	0	0.00	131.00	1	1,100	0.09%
2023/06/07	1	131.50	0	0.00	130.00	1	1,116	0.09%
2023/06/06	1	131.00	1	132.00	131.50	0	1,174	0.00%
2023/06/05	1	133.50	0	0.00	132.50	1	1,183	0.08%
2023/06/02	2	131.00	0.1	133.00	132.50	1.9	1,175	0.17%
2023/06/01	2	127.75	13.1	130.27	132.00	-11.1	1,168	-0.95%
2023/05/31	1.3	125.12	0	0.00	126.00	1.3	1,124	0.12%
2023/05/30	0	0.00	0.1	124.50	123.50	-0.1	1,136	0.00%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/26	1	125.50	0	0.00	125.50	1	1,224	0.08%
2023/05/25	0.1	125.75	7	125.50	126.00	-6.9	1,216	-0.57%
2023/05/23	0	0.00	9	122.28	122.00	-9	1,188	-0.76%
2023/05/19	2	116.75	0	0.00	116.50	2	1,173	0.17%
2023/05/17	1	118.00	6	118.83	117.50	-5	1,233	-0.41%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/12	5	118.00	1	119.00	119.00	4	1,336	0.30%
2023/05/11	5	116.50	0	0.00	116.00	5	1,366	0.37%
2023/05/10	4	120.00	0	0.00	120.00	4	1,370	0.29%
2023/05/05	2	120.50	0	0.00	119.00	2	1,407	0.14%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/05/02	7	120.29	0	0.00	121.00	7	1,525	0.46%
2023/04/28	0	0.00	5	125.50	123.00	-5	1,575	-0.32%
2023/04/27	1	123.50	0	0.00	124.00	1	1,586	0.06%
2023/04/26	5	121.50	5	121.00	122.50	0	1,574	0.00%
2023/04/24	5	124.00	0	0.00	125.00	5	1,571	0.32%
2023/04/21	1	126.00	0	0.00	126.00	1	1,565	0.06%
2023/04/20	0.5	128.50	0	0.00	127.50	0.5	1,570	0.03%
2023/04/17	5	131.50	2	131.50	131.50	3	1,679	0.18%
2023/04/14	8	128.00	0	0.00	128.00	8	1,735	0.46%
2023/04/12	0	0.00	1	130.50	131.00	-1	1,824	-0.05%
2023/04/11	2	129.00	0	0.00	129.50	2	1,847	0.11%
2023/04/10	1	130.50	0	0.00	131.50	1	1,857	0.05%
2023/03/28	0	0.00	3	132.00	131.00	-3	2,042	-0.15%
2023/03/23	0	0.00	5	132.00	132.50	-5	2,152	-0.23%
2023/03/16	5	128.50	6	126.50	127.00	-1	2,354	-0.04%
2023/03/14	3	132.00	0	0.00	130.50	3	2,345	0.13%
2023/03/13	11	133.32	0	0.00	133.00	11	2,339	0.47%
2023/03/09	0	0.00	6.1	140.16	138.00	-6.1	2,331	-0.26%
2023/03/02	1	134.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	3	139.50	2	139.25	136.00	1	2,279	0.04%
2023/02/24	0	0.00	12	136.46	136.50	-12	2,240	-0.54%
2023/02/22	6	130.00	0	0.00	131.00	6	2,195	0.27%
2023/02/21	4	131.88	0	0.00	131.50	4	2,217	0.18%
2023/02/17	4	134.50	0	0.00	134.00	4	2,309	0.17%
2023/02/16	2	135.75	0	0.00	136.00	2	2,368	0.08%
2023/02/15	0.1	136.00	8	136.75	137.00	-8	2,372	-0.34%
2023/02/14	0	0.00	5	134.10	133.00	-5	2,353	-0.21%
2023/02/13	2	126.50	0	0.00	128.00	2	2,330	0.09%
2023/02/10	1	128.50	0	0.00	128.50	1	2,335	0.04%
2023/02/09	8.1	130.44	0	0.00	130.00	8.1	2,308	0.35%
2023/02/07	1	135.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	5	134.50	0	0.00	135.50	5	2,256	0.22%
2023/02/03	9	136.56	14	137.64	135.00	-5	2,253	-0.22%
2023/02/02	0	0.00	1	137.50	137.00	-1	2,238	-0.04%
2023/02/01	7	134.50	0	0.00	134.50	7	2,238	0.31%
2023/01/31	1.1	132.00	0	0.00	132.50	1.1	2,232	0.05%
2023/01/30	5	132.50	0	0.00	131.50	5	2,240	0.22%
2023/01/10	1	141.50	0	0.00	142.00	1	2,704	0.04%
2023/01/09	0	0.00	2	144.00	143.50	-2	2,718	-0.07%
2023/01/06	0	0.00	5	138.50	140.00	-5	2,717	-0.18%
2023/01/05	6	131.42	1	132.50	132.00	5	2,695	0.19%
2023/01/04	7	133.14	6	133.50	134.00	1	2,670	0.04%
2023/01/03	6	138.92	0	0.00	137.00	6	2,609	0.23%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/29	0	0.00	5	156.00	158.00	-5	2,512	-0.20%
2022/12/28	3	165.50	3	162.50	158.50	0	2,522	0.00%
2022/12/23	10	165.00	10	161.50	162.00	0	2,598	0.00%
2022/12/22	6	163.00	5	161.50	161.50	1	2,574	0.04%
2022/12/21	0	0.00	5	156.50	156.50	-5	2,526	-0.20%
2022/12/20	5	151.00	0	0.00	151.50	5	2,520	0.20%
2022/12/15	1	151.00	12	153.88	157.50	-11	2,558	-0.43%
2022/12/14	0	0.00	1	146.00	148.50	-1	2,491	-0.04%
2022/12/13	7	143.00	1	140.50	140.50	6	2,481	0.24%
2022/12/12	5	151.00	0	0.00	150.00	5	2,445	0.20%
2022/12/09	15	158.50	25	158.50	154.00	-10	2,467	-0.41%
2022/11/24	0	0.00	0	153.00	152.50	0	2,542	0.00%
2022/11/21	2	149.50	2	148.50	148.50	0	2,703	0.00%
2022/11/18	1	152.00	1	150.50	149.50	0	2,829	0.00%
2022/11/17	3	152.50	3	153.33	152.50	0	2,896	0.00%
2022/11/16	1	154.00	5	153.50	152.50	-4	2,877	-0.14%
2022/11/15	4	149.75	4	149.88	150.50	0	2,852	0.00%
2022/11/14	5	147.70	10.1	148.97	149.00	-5.1	2,789	-0.18%
2022/11/11	0	0.00	1	141.00	141.00	-1	2,725	-0.04%
2022/11/10	7	137.43	2	136.25	136.00	5	2,703	0.18%
2022/11/09	2	138.50	2	138.00	138.00	0	2,700	0.00%
2022/11/08	1	141.00	1	142.00	138.50	0	2,698	0.00%
2022/11/07	1	138.50	1	139.50	139.50	0	2,676	0.00%
2022/11/01	0	0.00	1	139.00	139.50	-1	2,745	-0.04%
2022/10/28	0	0.00	2	134.50	134.00	-2	2,806	-0.07%
2022/10/26	2	127.00	3	127.50	127.50	-1	2,865	-0.03%
2022/10/25	1.1	134.89	5	131.10	130.50	-3.9	2,861	-0.14%
2022/10/24	0	0.00	2	145.00	145.00	-2	2,774	-0.07%
2022/10/21	0	0.00	0.1	149.35	149.00	-0.1	2,734	0.00%
2022/10/20	26.2	151.62	0	148.50	144.50	26.1	2,645	0.99%
2022/10/19	0	0.00	1	163.00	160.50	-1	2,526	-0.04%
2022/10/18	0	160.50	7	159.00	159.50	-7	2,464	-0.28%
2022/10/17	5	147.50	0	0.00	153.50	5	2,475	0.20%
2022/10/14	0	0.00	1	156.00	156.50	-1	2,543	-0.04%
2022/10/13	5	151.00	0	0.00	150.00	5	2,636	0.19%
2022/10/11	5	157.00	1	158.50	157.50	4	2,696	0.15%
2022/10/07	0	0.00	2	160.50	162.50	-2	2,713	-0.07%
2022/10/05	2	162.50	0	0.00	161.00	2	2,733	0.07%
2022/10/04	0	0.00	5	162.50	162.50	-5	2,723	-0.18%
2022/10/03	6	152.33	1	153.00	152.50	5	2,736	0.18%
2022/09/30	1	157.50	0	0.00	159.00	1	2,772	0.04%
2022/09/27	0	0.00	1	163.00	166.00	-1	2,968	-0.03%
2022/09/26	0	0.00	3	162.00	163.00	-3	3,012	-0.10%
2022/09/16	1.2	187.00	1	185.00	185.00	0.2	3,074	0.01%
2022/09/15	1	194.00	1	192.50	193.50	0	3,079	0.00%
2022/09/14	1	200.00	0	0.00	201.50	1	3,075	0.03%
2022/09/12	2	198.50	0	0.00	199.00	2	3,050	0.07%
2022/09/08	1	193.50	1	193.00	193.00	0	3,033	0.00%
2022/09/05	0	0.00	1	191.50	190.00	-1	3,032	-0.03%
2022/09/02	1	190.50	0	0.00	190.00	1	3,046	0.03%
2022/08/30	0	0.00	0.2	192.00	193.00	-0.2	3,123	-0.01%
2022/08/29	0	0.00	1	189.50	189.50	-1	3,106	-0.03%
2022/08/26	1	194.00	18	189.92	193.00	-17	3,041	-0.56%
2022/08/25	1.2	183.42	13	185.27	187.50	-11.8	2,942	-0.40%
2022/08/24	0	0.00	6	175.83	177.50	-6	2,852	-0.21%
2022/08/23	1	170.00	0	0.00	169.00	1	2,774	0.04%
2022/08/22	3	167.67	0	0.00	167.50	3	2,773	0.11%
2022/08/18	2	164.25	2	163.75	166.00	0	2,762	0.00%
2022/08/16	1	163.50	1	164.50	164.50	0	2,769	0.00%
2022/08/15	0	0.00	1	168.00	168.00	-1	2,755	-0.04%
2022/08/12	2	162.75	3	162.00	162.50	-1	2,759	-0.04%
2022/08/08	0	0.00	1	160.00	162.50	-1	2,670	-0.04%
2022/08/05	4	159.00	1	162.00	162.50	3	2,675	0.11%
2022/08/04	0	0.00	1	153.00	155.50	-1	2,653	-0.04%
2022/08/03	5	154.40	1	153.00	153.00	4	2,637	0.15%
2022/08/02	9	160.72	0	0.00	162.00	9	2,586	0.35%
2022/08/01	1	162.50	0	0.00	163.50	1	2,538	0.04%
2022/07/29	1	171.00	3	177.17	170.00	-2	2,496	-0.08%
2022/07/28	2	179.00	2	178.50	178.50	0	2,477	0.00%
2022/07/27	9	178.94	0	0.00	179.50	9	2,479	0.36%
2022/07/22	2	172.50	5	172.90	175.00	-3	2,494	-0.12%
2022/07/21	8	177.38	0	0.00	175.50	8	2,482	0.32%
2022/07/20	0	0.00	10	182.50	182.50	-10	2,429	-0.41%
2022/07/19	0	0.00	1	182.00	182.00	-1	2,341	-0.04%
2022/07/18	1	180.50	2	180.50	181.50	-1	2,356	-0.04%
2022/07/15	1	171.00	0	0.00	176.50	1	2,384	0.04%
2022/07/13	11	170.50	0	0.00	171.00	11	2,345	0.47%
2022/07/11	0	0.00	2	167.75	171.50	-2	2,306	-0.09%
2022/07/08	1	162.00	1	162.50	164.50	0	2,269	0.00%
2022/07/07	9	168.56	3	166.50	168.00	6	2,232	0.27%
2022/07/06	5	179.30	2	178.00	179.00	3	2,142	0.14%
2022/07/05	4	174.88	4	177.00	178.50	0	2,101	0.00%
2022/07/04	0	0.00	0	159.00	164.50	0	2,024	0.00%
2022/07/01	0	0.00	0	163.78	158.00	0	1,982	0.00%
2022/06/30	0	0.00	0	172.50	173.00	0	1,902	0.00%
2022/06/24	0	0.00	0	174.50	175.50	0	1,918	0.00%
2022/06/23	0	0.00	0	169.00	173.00	0	1,899	0.00%
2022/06/21	1	175.00	0	0.00	177.00	1	1,818	0.06%
2022/06/16	0	0.00	1	180.00	176.50	-1	1,774	-0.06%
2022/06/14	1	177.50	0	0.00	177.50	1	1,756	0.06%
2022/06/09	1	171.50	1	172.50	172.50	0	1,654	0.00%
2022/06/08	0	0.00	12	167.00	167.00	-12	1,583	-0.76%
2022/06/07	13	163.54	1	164.50	165.00	12	1,567	0.77%
2022/05/25	0	145.00	0	0.00	145.50	0	1,582	0.00%
2022/05/13	0	144.50	0	0.00	147.00	0	1,667	0.00%
2022/05/12	0	143.00	0	0.00	141.00	0	1,667	0.00%
2022/05/11	0	148.00	0	0.00	145.50	0	1,650	0.00%
2022/05/10	0	144.00	0	0.00	148.50	0	1,651	0.00%
2022/05/09	0	149.00	0	0.00	148.50	0	1,665	0.00%
2022/05/03	2	147.50	2	148.50	149.00	0	1,735	0.00%
2022/04/28	2	153.00	2	152.00	152.00	0	1,799	0.00%
2022/04/27	0	0.00	1	148.00	150.50	-1	1,795	-0.06%
2022/04/26	1	150.00	1	149.00	151.50	0	1,760	0.00%
2022/04/25	0	0.00	1	147.50	149.00	-1	1,720	-0.06%
2022/04/22	1	146.50	3	146.33	148.00	-2	1,685	-0.12%
2022/04/21	2	141.75	2	141.75	142.00	0	1,628	0.00%
2022/04/20	0	0.00	0.4	136.50	136.50	-0.4	1,544	-0.03%
2022/04/18	0	0.00	1	131.00	133.00	-1	1,541	-0.06%
2022/04/15	0	131.75	0	0.00	131.50	0	1,544	0.00%
2022/04/13	0	136.00	0	134.50	132.50	0	1,533	0.00%
2022/04/12	0	131.50	6	132.58	133.50	-6	1,528	-0.39%
2022/04/08	0	128.50	3	129.50	129.50	-3	1,458	-0.21%
2022/04/06	0	127.00	0	0.00	127.50	0	1,409	0.00%
2022/04/01	0	125.81	5	127.49	126.00	-5	1,392	-0.36%
2022/03/31	0	122.50	2	122.23	123.50	-2	1,349	-0.15%
2022/03/30	0	0.00	8	119.94	119.50	-8	1,295	-0.62%
2022/03/29	0	118.50	0	0.00	118.00	0	1,275	0.00%
2022/03/25	0	117.50	0	0.00	117.00	0	1,259	0.00%
2022/03/24	0	0.00	0	116.50	117.00	0	1,267	0.00%
2022/03/23	0	0.00	5.4	117.00	117.00	-5.4	1,279	-0.42%
2022/03/18	0	114.50	5	114.00	115.00	-5	1,292	-0.39%
2022/03/17	0	0.00	5	111.50	111.50	-5	1,288	-0.39%
2022/03/09	0	107.50	0	0.00	106.50	0	1,299	0.00%
2022/03/08	6	103.50	0	0.00	105.00	6	1,284	0.47%
2022/03/07	5	107.50	0	0.00	108.50	5	1,275	0.39%
2022/03/01	5	113.50	0	0.00	115.00	5	1,229	0.41%
2022/02/24	5	115.00	0	0.00	115.00	5	1,184	0.42%
2022/02/23	0	0.00	6	121.25	121.50	-6	1,142	-0.53%
2022/02/22	0	0.00	0.2	118.00	118.50	-0.2	1,121	-0.01%
2022/02/21	0.2	118.05	0	0.00	119.50	0.2	1,097	0.01%
2022/02/17	0	116.50	0	0.00	116.50	0	1,083	0.00%
2022/02/16	1	116.01	1	114.57	116.00	0	1,061	0.00%
2022/02/14	0	112.00	0	0.00	112.00	0	1,024	0.00%
2022/02/10	0	115.00	0	0.00	115.50	0	996	0.00%
2022/02/09	0	118.50	1	117.50	118.50	-1	981	-0.10%
2022/02/08	1	118.49	6	115.00	115.50	-5	946	-0.53%
2022/02/07	0	109.00	1	109.50	112.00	-1	858	-0.12%
2022/01/25	1	110.49	1	109.50	109.50	0	836	0.00%
2022/01/24	0	110.00	7	110.00	109.00	-7	791	-0.88%
2022/01/21	0	107.33	2	107.50	106.00	-2	724	-0.27%
2022/01/20	0	105.50	0	0.00	106.00	0	679	0.00%
2022/01/19	0	0.00	0	102.00	102.00	0	659	0.00%
2022/01/17	0	0.00	1	104.00	104.00	-1	682	-0.15%
2022/01/12	0	0.00	0	105.50	105.50	0	719	0.00%
2022/01/11	0	105.00	0	0.00	105.00	0	725	0.00%
2022/01/06	0	0.00	5	103.50	104.00	-5	704	-0.71%
2022/01/05	0	0.00	0	103.00	103.50	0	696	0.00%
2021/12/30	0	96.60	0	0.00	96.90	0	665	0.00%
2021/12/27	0	0.00	5	95.00	95.00	-5	664	-0.75%
2021/12/21	0	93.59	0	0.00	94.00	0	680	0.00%
2021/12/20	2	90.70	2	91.10	91.10	0	676	0.00%
2021/12/17	5	92.36	0	0.00	92.30	5	664	0.75%
2021/12/14	0	97.10	0	0.00	95.90	0	631	0.00%
2021/12/13	1	98.20	0	0.00	98.10	1	616	0.16%
2021/12/10	0	102.27	0	0.00	102.00	0	605	0.00%
2021/12/09	0	102.85	10	102.50	102.50	-10	609	-1.64%
2021/11/26	4	98.00	0	0.00	97.00	4	551	0.73%
2021/11/25	0.2	99.50	0	0.00	99.00	0.2	545	0.03%
2021/11/18	0.2	102.00	1	101.50	101.50	-0.8	554	-0.14%
2021/11/17	1	103.50	3	104.50	102.50	-2	559	-0.36%
2021/11/05	3	98.13	0	0.00	99.00	3	577	0.52%
2021/11/04	3	98.00	0	0.00	99.00	3	591	0.51%
2021/11/02	2	99.25	0	0.00	96.70	2	593	0.34%
2021/11/01	3	101.33	0	0.00	101.00	3	588	0.51%
2021/10/28	1	101.00	0	0.00	102.00	1	597	0.17%
2021/10/26	2	100.00	0	0.00	100.00	2	599	0.33%
2021/10/22	0	0.00	200	105.06	104.50	-200	587	-34.05%	大賣/鉅額交易
2021/10/20	200	105.98	0	0.00	106.00	200	567	35.25%	大買/鉅額交易
2021/10/18	0	0.00	5	102.00	103.00	-5	582	-0.86%
2021/10/15	0	0.00	0.1	99.50	99.50	-0.1	610	-0.02%
2021/10/14	0	98.80	0	0.00	99.00	0	622	0.00%
2021/10/13	0	98.00	0	0.00	98.00	0	623	0.00%
2021/10/08	1	99.18	0	0.00	99.20	1	634	0.16%
2021/10/07	0	97.70	0	0.00	97.70	0	646	0.00%
2021/10/05	0	94.50	0	0.00	95.00	0	691	0.00%
2021/10/04	0	95.60	3	95.10	96.00	-3	717	-0.42%
2021/10/01	0	97.07	0	0.00	96.40	0	731	0.00%
2021/09/30	0.1	96.80	0	0.00	99.20	0.1	730	0.01%
2021/09/27	0	0.00	5	96.80	96.80	-5	745	-0.67%
2021/09/13	0	0.00	1	92.90	93.00	-1	854	-0.12%
2021/09/10	1	91.90	0	0.00	92.20	1	858	0.12%
2021/09/09	4	92.45	1	93.10	92.20	3	865	0.35%
2021/09/01	0	0.00	6	89.07	91.00	-6	905	-0.66%
2021/08/26	1	82.70	1	83.20	83.20	0	927	0.00%
2021/08/25	0	0.00	1	82.80	83.20	-1	929	-0.11%
2021/08/20	0	0.00	1	82.00	82.00	-1	955	-0.10%
2021/08/19	1	82.20	1	81.80	81.60	0	995	0.00%
2021/08/16	5	85.10	0	0.00	84.70	5	1,047	0.48%
2021/08/13	0	0.00	0.1	88.40	88.40	-0.1	1,039	-0.01%
2021/08/10	2	90.10	1	90.10	91.00	1	1,042	0.10%
2021/08/06	0	0.00	1	92.90	93.50	-1	1,071	-0.09%
2021/08/05	3	93.03	0	0.00	92.00	3	1,084	0.28%
2021/08/04	0	0.00	1	92.90	94.90	-1	1,104	-0.09%
2021/08/03	1	91.10	0	0.00	90.90	1	1,101	0.09%
2021/07/30	2	92.10	4	92.95	92.70	-2	1,119	-0.18%
2021/07/29	2	93.40	0.2	94.50	93.50	1.8	1,122	0.16%
2021/07/27	5	93.20	0	0.00	93.20	5	1,186	0.42%
2021/07/26	2	94.55	1	94.40	94.40	1	1,203	0.08%
2021/07/23	0	0.00	1	95.70	95.60	-1	1,201	-0.08%
2021/07/22	2	97.60	0	0.00	96.80	2	1,201	0.17%
2021/07/21	0	0.00	6	100.48	100.50	-6	1,189	-0.50%
2021/07/20	5	99.70	1	99.60	99.60	4	1,170	0.34%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	6	102.17	5	102.30	102.50	1	1,263	0.08%
2021/07/13	5	104.00	5	104.40	104.00	0	1,342	0.00%
2021/07/12	10	104.75	5	105.60	106.00	5	1,349	0.37%
2021/07/09	2	106.75	1	106.50	106.50	1	1,362	0.07%
2021/07/08	2	108.00	2	109.50	109.50	0	1,360	0.00%
2021/07/07	0	0.00	2	111.00	111.00	-2	1,396	-0.14%
2021/07/06	0	0.00	2	110.50	110.50	-2	1,496	-0.13%
2021/07/02	1	111.50	0	0.00	111.50	1	1,636	0.06%
2021/07/01	9.5	109.34	4	110.00	110.00	5.5	1,637	0.34%
2021/06/30	5	112.50	0	0.00	113.00	5	1,612	0.31%
2021/06/29	5	115.50	0	0.00	114.50	5	1,601	0.31%
2021/06/28	0.2	118.88	0	0.00	118.50	0.2	1,584	0.01%
2021/06/25	0	0.00	6	118.83	116.00	-6	1,559	-0.38%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/22	0.1	115.50	0	0.00	113.50	0.1	1,548	0.01%
2021/06/21	7	114.86	0	0.00	115.50	7	1,545	0.45%
2021/06/18	3	116.33	2	117.25	117.50	1	1,542	0.06%
2021/06/09	0	0.00	2	121.50	118.50	-2	1,568	-0.13%
2021/06/08	3	117.33	0	0.00	118.00	3	1,560	0.19%
2021/06/01	0	0.00	0	123.00	124.50	0	1,575	0.00%
2021/05/27	0	0.00	1	123.00	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	1	122.00	121.50	-1	1,532	-0.07%
2021/05/25	0	0.00	1	118.00	117.00	-1	1,513	-0.07%
2021/05/24	0	0.00	6	116.17	118.00	-6	1,509	-0.40%
2021/05/19	0	0.00	5	106.00	109.00	-5	1,481	-0.34%
2021/05/18	0	0.00	5	102.00	103.50	-5	1,486	-0.34%
2021/05/17	6	93.52	1	94.40	94.40	5	1,480	0.34%
2021/05/13	6	100.50	0	0.00	101.50	6	1,448	0.41%
2021/05/12	1	99.50	3	102.00	101.50	-2	1,436	-0.14%
2021/05/04	5	105.50	0	0.00	105.50	5	1,397	0.36%
2021/05/03	3.5	114.29	2	112.50	112.50	1.5	1,360	0.11%
2021/04/29	1	119.00	0	0.00	121.00	1	1,444	0.07%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/26	7	120.57	2	121.50	121.50	5	1,486	0.34%
2021/04/23	0	0.00	2	124.00	124.00	-2	1,480	-0.14%
2021/04/22	1	125.50	6	124.42	122.50	-5	1,480	-0.34%
2021/04/21	16	124.72	0	0.00	124.50	16	1,462	1.09%
2021/04/20	5	130.70	253	129.93	131.00	-248	1,434	-17.29%	大賣/鉅額交易
2021/04/19	2	133.50	9	134.50	135.50	-7	1,386	-0.51%
2021/04/15	0	0.00	10	126.40	128.50	-10	1,303	-0.77%
2021/04/14	15	119.67	38	121.47	121.00	-23	1,275	-1.80%
2021/04/13	51	126.94	0	0.00	122.00	51	1,266	4.03%
2021/04/12	121	124.65	1	128.00	129.00	120	1,220	9.83%	大買/鉅額交易
2021/04/09	120	119.80	1	126.00	126.50	119	1,124	10.58%	大買/鉅額交易
2021/03/31	0	0.00	1	113.50	114.50	-1	986	-0.10%
2021/03/29	1	112.50	2	113.00	113.50	-1	994	-0.10%
2021/03/16	1	120.00	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	4	118.50	119.00	-4	1,037	-0.39%
2021/03/09	0	0.00	2	109.50	107.50	-2	994	-0.20%
2021/03/08	3	106.50	1	106.00	106.00	2	995	0.20%
2021/03/05	0	0.00	1	107.50	107.50	-1	989	-0.10%
2021/03/04	0.2	110.00	0	0.00	109.50	0.2	994	0.02%
2021/02/26	2	113.00	0	0.00	113.00	2	987	0.20%
2021/02/24	0	0.00	3	116.50	115.00	-3	997	-0.30%
2021/02/23	2	118.00	1	118.50	118.00	1	993	0.10%
2021/02/17	0	0.00	2	113.00	113.50	-2	1,022	-0.20%
2021/02/04	1	109.00	0	0.00	109.00	1	1,024	0.10%
2021/02/02	1	112.00	0	0.00	113.50	1	1,159	0.09%
2021/01/22	2	112.50	0	0.00	120.00	2	1,184	0.17%
2021/01/20	0	0.00	8	103.50	103.50	-8	1,016	-0.79%
2021/01/19	0	0.00	2	105.00	105.00	-2	1,008	-0.20%
2021/01/18	2	105.00	0	0.00	104.50	2	1,010	0.20%
2021/01/15	2	107.50	4	107.00	106.50	-2	1,008	-0.20%
2021/01/14	3	107.50	3	108.33	109.00	0	1,038	0.00%
2021/01/13	4	108.50	2	109.00	109.00	2	1,092	0.18%
2021/01/11	3	110.50	0	0.00	112.00	3	1,134	0.26%
2021/01/08	6	113.33	0	0.00	113.00	6	1,137	0.53%
2021/01/06	3	107.50	2	107.50	107.50	1	1,106	0.09%
2021/01/05	2	108.50	0	0.00	110.00	2	1,094	0.18%
2021/01/04	3	109.50	3	110.50	110.50	0	1,095	0.00%
2020/12/25	0.1	109.00	0	0.00	108.00	0.1	1,100	0.01%
2020/12/24	5	110.00	5	109.50	109.50	0	1,090	0.00%
2020/12/23	3	110.00	3	111.50	112.00	0	1,088	0.00%
2020/12/21	0	0.00	2	113.50	113.50	-2	1,131	-0.18%
2020/12/18	2.1	113.57	0	0.00	113.00	2.1	1,138	0.18%
2020/12/14	2	117.00	0	0.00	118.50	2	1,161	0.17%
2020/12/11	0	0.00	1	116.00	117.00	-1	1,162	-0.09%
2020/12/10	2	114.00	0	0.00	115.50	2	1,162	0.17%
2020/12/09	0	0.00	100	117.08	117.50	-100	1,150	-8.69%
2020/12/04	100	121.73	0	0.00	120.00	100	1,221	8.19%
2020/12/03	4.1	117.76	0	0.00	117.00	4.1	1,218	0.34%
2020/12/02	0	0.00	2	121.00	119.50	-2	1,220	-0.16%
2020/11/30	2	121.00	0	0.00	121.00	2	1,264	0.16%
2020/11/27	1	121.00	0	0.00	124.00	1	1,279	0.08%
2020/11/24	0.1	121.00	0.2	121.00	121.50	-0.2	1,316	-0.01%
2020/11/16	1	123.50	0	0.00	125.00	1	1,658	0.06%
2020/11/13	0.3	127.00	0	0.00	127.50	0.3	1,742	0.02%
2020/11/11	0	0.00	1	130.50	130.50	-1	2,002	-0.05%
2020/11/10	1.1	132.71	0	0.00	127.50	1.1	1,979	0.05%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	123.50	123.00	-1	1,990	-0.05%
2020/11/02	0.2	119.00	0.1	116.00	119.00	0.2	2,056	0.01%
2020/10/30	0	0.00	1	119.50	119.50	-1	2,058	-0.05%
2020/10/28	0.1	120.92	0	0.00	120.00	0.1	2,080	0.00%
2020/10/22	0	0.00	1	122.50	123.50	-1	2,120	-0.05%
2020/10/20	7	119.86	5	119.50	120.00	2	2,073	0.10%
2020/10/15	0	0.00	0.1	112.00	112.50	-0.1	2,163	0.00%
2020/10/13	1	108.00	0	0.00	109.00	1	2,341	0.04%
2020/10/08	0	0.00	1.1	108.54	109.00	-1.1	2,554	-0.04%
2020/09/30	0	0.00	1	108.50	108.50	-1	2,656	-0.04%
2020/09/28	2	106.00	0	0.00	106.00	2	2,737	0.07%
2020/09/25	3	107.00	0	0.00	107.00	3	2,755	0.11%
2020/09/24	0	0.00	2	110.00	110.50	-2	2,770	-0.07%
2020/09/21	1	124.50	1	121.00	120.50	0	2,805	0.00%
2020/09/11	1	123.50	1	123.50	121.50	0	2,904	0.00%
2020/09/10	6	123.25	7	123.36	121.00	-1	2,909	-0.03%
2020/09/09	1	117.00	1	116.50	116.00	0	2,868	0.00%
2020/09/07	1	117.00	1	115.50	115.50	0	2,921	0.00%
2020/09/04	1	115.00	1	118.50	119.00	0	2,967	0.00%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/02	0	0.00	1	127.50	124.00	-1	3,081	-0.03%
2020/08/31	0	0.00	1	126.00	126.00	-1	3,329	-0.03%
2020/08/28	1	130.50	1	127.00	127.00	0	3,330	0.00%
2020/08/27	1	129.00	1	132.00	128.50	0	3,320	0.00%
2020/08/26	6.1	133.77	5	133.50	135.00	1.1	3,304	0.03%
2020/08/25	1	133.00	0	0.00	132.00	1	3,331	0.03%
2020/08/24	63	134.00	63	135.00	134.50	0	3,345	0.00%
2020/08/21	17	124.65	22	129.86	132.00	-5	3,363	-0.15%
2020/08/20	9	121.61	0	0.00	120.00	9	3,308	0.27%
2020/08/19	1	128.00	1	129.00	128.50	0	3,315	0.00%
2020/08/18	8	124.00	10	128.15	129.00	-2	3,236	-0.06%
2020/08/17	2	118.50	8	117.06	120.00	-6	3,100	-0.19%
2020/08/14	4	112.50	1	113.00	112.00	3	3,060	0.10%
2020/08/13	1	117.50	3	117.67	115.00	-2	3,054	-0.07%
2020/08/12	19	115.50	21	116.36	116.50	-2	3,008	-0.07%
2020/08/10	0	0.00	1	112.00	114.00	-1	2,932	-0.03%
2020/08/07	2	108.00	0	0.00	108.00	2	2,908	0.07%
2020/08/06	0	0.00	1	106.50	107.00	-1	2,908	-0.03%
2020/08/04	0	0.00	6	105.33	105.00	-6	2,943	-0.20%
2020/08/03	7	104.00	3	104.00	104.00	4	2,949	0.14%
2020/07/30	3	107.50	0	0.00	107.50	3	2,964	0.10%
2020/07/29	3	106.83	0	0.00	108.50	3	2,989	0.10%
2020/07/28	0	0.00	2	105.00	106.00	-2	3,014	-0.07%
2020/07/24	1	111.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	8	114.75	4	114.50	113.50	4	3,158	0.13%
2020/07/22	1	113.50	7	110.57	111.50	-6	3,133	-0.19%
2020/07/21	2	107.50	4	108.75	110.50	-2	3,094	-0.06%
2020/07/20	5	106.70	1	108.50	106.50	4	3,070	0.13%
2020/07/17	12	112.00	13	110.00	110.50	-1	3,045	-0.03%
2020/07/16	6	110.08	14	110.61	112.00	-8	2,958	-0.27%
2020/07/15	1	101.50	5	104.50	102.00	-4	2,807	-0.14%
2020/07/14	7	101.71	0	0.00	100.00	7	2,806	0.25%
2020/07/13	1	104.00	2	106.50	106.50	-1	2,807	-0.04%
2020/07/09	2	104.50	7	103.57	103.50	-5	2,798	-0.18%
2020/07/08	7	103.29	2	103.00	103.00	5	2,780	0.18%
2020/07/06	1	107.50	0	0.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	15	104.50	104.00	-15	2,821	-0.53%
2020/07/02	5	103.50	1	103.00	103.00	4	2,819	0.14%
2020/06/30	0	0.00	2	104.50	104.50	-2	2,789	-0.07%
2020/06/29	13	104.88	2	107.00	104.00	11	2,787	0.39%
2020/06/19	2	111.50	1	108.50	108.50	1	2,864	0.03%
2020/06/18	2	109.00	1	108.00	111.00	1	2,850	0.04%
2020/06/15	1	106.50	17	105.59	102.00	-16	2,957	-0.54%
2020/06/12	2	105.00	0	0.00	107.50	2	2,946	0.07%
2020/06/11	0	0.00	4	108.50	106.50	-4	2,945	-0.14%
2020/06/10	1.1	113.73	1	111.00	111.00	0.1	2,937	0.00%
2020/06/09	17	112.50	3	113.50	113.00	14	2,900	0.48%
2020/06/08	6	110.58	1	112.50	112.50	5	2,848	0.18%
2020/06/05	9	106.17	8	107.38	106.00	1	2,734	0.04%
2020/06/01	3	99.67	0	0.00	100.00	3	2,699	0.11%
2020/05/29	0	0.00	12	98.48	99.90	-12	2,683	-0.45%
2020/05/28	3	100.93	14	100.18	99.50	-11	2,680	-0.41%
2020/05/26	0.1	95.20	3	95.00	95.10	-2.9	2,551	-0.11%
2020/05/25	4	90.70	1	88.70	92.00	3	2,494	0.12%
2020/05/18	2	81.85	2	82.90	83.50	0	2,421	0.00%
2020/05/11	2	89.40	3	88.27	88.80	-1	2,421	-0.04%
2020/05/08	12	92.31	1	92.30	92.20	11	2,382	0.46%
2020/05/07	1	92.90	2	93.45	93.80	-1	2,378	-0.04%
2020/05/06	5	92.48	3	92.80	93.00	2	2,385	0.08%
2020/05/05	2	93.05	1	93.80	91.60	1	2,373	0.04%
2020/05/04	3.1	93.78	1	94.80	93.00	2.1	2,366	0.09%
2020/04/30	1	97.50	3	97.37	97.40	-2	2,358	-0.08%
2020/04/29	13	94.80	3	96.87	96.50	10	2,343	0.43%
2020/04/28	2.1	93.30	4	91.50	93.80	-1.9	2,297	-0.08%
2020/04/27	0	0.00	3	88.10	89.60	-3	2,221	-0.14%
2020/04/24	1	86.70	1	87.40	86.30	0	2,184	0.00%
2020/04/21	5	87.04	102	86.16	84.80	-97	2,270	-4.27%	大賣/
2020/04/20	0	0.00	2	90.30	90.40	-2	2,277	-0.09%
2020/04/17	3	88.80	2	89.40	89.00	1	2,272	0.04%
2020/04/16	3	87.40	3	88.00	88.00	0	2,255	0.00%
2020/04/15	0	0.00	1	91.10	88.90	-1	2,270	-0.04%
2020/04/14	2	86.80	0	0.00	87.40	2	2,258	0.09%
2020/04/10	4	86.35	3	86.93	86.30	1	2,385	0.04%
2020/04/09	3	90.97	1	92.30	89.00	2	2,352	0.09%
2020/04/08	3	90.67	1	90.60	90.00	2	2,317	0.09%
2020/04/07	1	83.90	1	84.30	84.90	0	2,277	0.00%
2020/04/06	3	84.63	3	82.80	83.50	0	2,274	0.00%
2020/04/01	1	83.40	1	84.10	83.90	0	2,316	0.00%
2020/03/31	1	84.70	1	85.10	83.90	0	2,334	0.00%
2020/03/27	1	85.50	0	0.00	83.70	1	2,345	0.04%
2020/03/24	100	72.68	0	0.00	73.10	100	2,204	4.54%
2020/03/23	1	65.60	2	66.55	66.50	-1	2,184	-0.05%
2020/03/20	1	66.40	0	0.00	66.40	1	2,141	0.05%
2020/03/18	4	77.38	4	78.00	76.50	0	2,011	0.00%
2020/03/17	5	80.08	4	81.18	78.00	1	1,998	0.05%
2020/03/16	3	88.00	3	88.00	85.90	0	1,962	0.00%
2020/03/13	2	88.70	1	88.60	93.40	1	1,948	0.05%
2020/03/12	2	97.80	0	0.00	97.60	2	1,911	0.10%
2020/03/11	1	107.50	0	0.00	106.00	1	1,866	0.05%
2020/02/27	27	108.04	27	110.78	106.00	0	1,637	0.00%
2020/02/26	1	113.50	1	113.00	112.00	0	1,608	0.00%
2020/02/24	35	114.14	35	114.74	114.00	0	1,591	0.00%
2020/02/19	0	0.00	1	118.00	122.00	-1	1,632	-0.06%
2020/02/17	22	118.09	22	122.07	119.00	0	1,631	0.00%
2020/02/14	3	125.67	2	125.00	125.50	1	1,618	0.06%
2020/02/12	0	0.00	2	129.00	128.50	-2	1,666	-0.12%
2020/02/11	8	125.13	8	125.00	125.00	0	1,703	0.00%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/01/16	0	0.00	2	149.50	149.50	-2	1,776	-0.11%
2020/01/14	10	147.50	11	148.82	149.50	-1	1,716	-0.06%
2020/01/13	1	141.00	0	0.00	142.00	1	1,696	0.06%
2020/01/09	2	131.00	0	0.00	132.50	2	1,773	0.11%
2020/01/07	14	142.79	27	141.00	130.00	-13	1,821	-0.71%
2020/01/06	3	132.33	7	132.50	136.00	-4	1,728	-0.23%
2020/01/03	2	133.50	2	131.75	133.50	0	1,742	0.00%
2020/01/02	0	0.00	8	132.50	131.50	-8	1,781	-0.45%
2019/12/27	5	123.70	0	0.00	126.50	5	1,727	0.29%
2019/12/25	8	116.19	11	112.00	116.50	-3	1,646	-0.18%
2019/12/24	2	113.00	2	113.00	114.00	0	1,637	0.00%
2019/12/23	16	120.03	17	121.06	119.50	-1	1,665	-0.06%
2019/12/19	0	0.00	1	123.50	122.00	-1	1,698	-0.06%
2019/12/10	12	123.33	11	124.36	125.00	1	1,738	0.06%
2019/11/27	1	128.50	1	129.00	129.00	0	1,730	0.00%
2019/11/25	3	133.00	0	0.00	132.00	3	1,697	0.18%
2019/11/21	0	0.00	1	129.00	129.50	-1	1,694	-0.06%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/15	0	0.00	1	130.00	130.00	-1	1,644	-0.06%
2019/11/14	3	128.67	2	128.25	128.50	1	1,662	0.06%
2019/11/13	1	129.50	1	127.50	131.50	0	1,661	0.00%
2019/11/12	0	0.00	5	130.00	132.50	-5	1,646	-0.30%
2019/11/11	1	131.50	1	130.00	127.50	0	1,638	0.00%
2019/11/08	1	130.00	2	131.75	128.50	-1	1,619	-0.06%
2019/11/07	0	0.00	1	125.50	126.00	-1	1,589	-0.06%
2019/11/06	2	126.25	0	0.00	127.00	2	1,602	0.12%
2019/11/05	10	124.65	1	123.50	123.00	9	1,607	0.56%
2019/11/04	6	124.42	6	124.58	128.00	0	1,602	0.00%
2019/10/30	6	116.50	0	0.00	117.50	6	1,677	0.36%
2019/10/29	0	0.00	15	116.67	115.00	-15	1,701	-0.88%
2019/10/28	0	0.00	1	117.50	118.00	-1	1,728	-0.06%
2019/10/25	2	116.50	1	115.00	115.00	1	1,751	0.06%
2019/10/24	0	0.00	1	117.50	120.00	-1	1,755	-0.06%
2019/10/21	6	116.25	0	0.00	118.50	6	1,815	0.33%
2019/10/18	0	0.00	0.3	116.50	116.50	-0.3	1,866	-0.01%
2019/10/17	10	111.75	0	0.00	111.50	10	1,887	0.53%
2019/10/16	2	109.00	2	110.00	110.50	0	1,856	0.00%
2019/10/15	2	98.90	2	100.50	100.50	0	1,763	0.00%
2019/10/14	13	99.40	3	99.27	98.90	10	1,752	0.57%
2019/10/09	0	0.00	3	94.43	95.50	-3	1,717	-0.17%
2019/10/08	0	0.00	3	94.47	94.90	-3	1,706	-0.18%
2019/10/04	1	90.30	0	0.00	89.90	1	1,727	0.06%
2019/09/26	7	90.26	3	91.17	87.80	4	1,745	0.23%
2019/09/23	0	0.00	1	89.70	89.70	-1	1,658	-0.06%
2019/09/20	1	88.70	0	0.00	88.60	1	1,658	0.06%
2019/09/19	2	88.35	0	0.00	88.60	2	1,650	0.12%
2019/09/17	0	0.00	2	89.50	88.80	-2	1,613	-0.12%
2019/09/11	1	86.60	0	0.00	86.60	1	1,597	0.06%
2019/08/27	1	84.80	0	0.00	85.40	1	1,560	0.06%
2019/08/22	0	0.00	6	86.00	85.70	-6	1,568	-0.38%
2019/08/16	0	0.00	2	87.90	87.20	-2	1,579	-0.13%
2019/08/15	0	0.00	4	89.05	89.20	-4	1,571	-0.25%
2019/08/12	2	91.20	0	0.00	90.40	2	1,525	0.13%
2019/08/08	0	0.00	1	90.00	90.20	-1	1,504	-0.07%
2019/08/07	0	0.00	2	90.35	90.20	-2	1,474	-0.14%
2019/08/06	0	0.00	4	89.50	90.20	-4	1,446	-0.28%
2019/08/05	5	86.74	0	0.00	85.40	5	1,372	0.36%
2019/08/01	1	89.60	0	0.00	90.00	1	1,234	0.08%
2019/07/30	1	87.50	0	0.00	89.10	1	1,201	0.08%
2019/07/29	0	0.00	1	90.10	90.40	-1	1,167	-0.09%
2019/07/25	3	86.97	0	0.00	86.50	3	1,087	0.28%
2019/07/23	1	87.40	0	0.00	86.80	1	1,022	0.10%
2019/07/22	3	85.73	3	86.13	86.80	0	965	0.00%
2019/07/19	1	79.50	0	0.00	81.80	1	866	0.12%
2019/07/12	0	0.00	2	75.30	76.00	-2	725	-0.28%
2019/07/11	6	75.80	0	0.00	74.60	6	771	0.78%
2019/07/05	0	0.00	1	73.90	73.60	-1	701	-0.14%
2019/07/02	1	72.40	0	0.00	72.60	1	714	0.14%
2019/06/28	0	0.00	1	70.30	70.70	-1	707	-0.14%
2019/06/24	0	0.00	1	71.00	71.00	-1	757	-0.13%
2019/06/19	1	70.60	0	0.00	70.10	1	869	0.11%
2019/04/19	1	68.30	1	68.40	68.40	0	830	0.00%
2019/04/17	1	70.70	1	69.30	68.90	0	829	0.00%
2019/04/10	1	67.50	2	67.15	67.30	-1	717	-0.14%
2019/04/08	1	65.80	0	0.00	66.20	1	684	0.15%
2019/04/02	0	0.00	1	65.90	65.70	-1	670	-0.15%
2019/04/01	0	0.00	2	66.45	66.10	-2	663	-0.30%
2019/03/28	1	66.80	0	0.00	67.70	1	633	0.16%
2019/03/27	1	65.80	1	66.70	65.70	0	610	0.00%
2019/03/26	1	67.60	1	66.40	66.80	0	594	0.00%
2019/03/25	2	65.80	1	63.50	65.20	1	546	0.18%
2019/03/22	2	65.00	0	0.00	65.50	2	520	0.38%
2019/03/11	0	0.00	20	60.10	61.00	-20	421	-4.74%
2019/03/04	0	0.00	1	61.50	61.80	-1	400	-0.25%
2019/02/22	0	0.00	23	61.72	61.40	-23	381	-6.02%
2019/02/21	0	0.00	10	62.90	62.10	-10	378	-2.64%
2019/02/19	3	62.60	1	62.70	62.90	2	364	0.55%
2019/02/18	0	0.00	6	60.50	61.00	-6	354	-1.69%
2019/02/13	1	60.80	0	0.00	60.30	1	324	0.31%
2019/01/24	1	58.80	0	0.00	58.50	1	271	0.37%
2019/01/22	2	58.60	0	0.00	58.70	2	256	0.78%
2019/01/21	38	57.94	0	0.00	57.50	38	233	16.30%
2019/01/18	15	57.10	0	0.00	57.50	15	223	6.72%
2019/01/16	0	0.00	1.1	53.99	56.10	-1.1	173	-0.63%
2019/01/10	0	0.00	3	51.40	50.80	-3	133	-2.24%
2018/09/26	1	49.90	0	0.00	49.90	1	235	0.42%
2018/09/18	1	50.50	0	0.00	51.10	1	241	0.41%
2018/07/23	0	0.00	2	47.88	47.75	-2	234	-0.85%
2018/07/18	3	52.57	0	0.00	52.10	3	211	1.42%
2018/07/17	1	53.50	0	0.00	52.70	1	208	0.48%
2018/03/26	1	66.20	0	0.00	66.70	1	309	0.32%
2018/03/22	0	0.00	1	67.70	67.40	-1	311	-0.32%
2018/03/20	1	67.70	0	0.00	67.40	1	311	0.32%
2018/02/06	0	0.00	1	69.80	69.80	-1	287	-0.35%
2018/02/05	0	0.00	1	72.50	72.50	-1	286	-0.35%
2018/01/31	0	0.00	2	71.90	71.90	-2	299	-0.67%
2018/01/26	0	0.00	1	72.20	72.20	-1	303	-0.33%
2018/01/25	0	0.00	1	72.40	72.40	-1	307	-0.33%
2018/01/24	0	0.00	2	72.00	72.00	-2	311	-0.64%
2018/01/23	0	0.00	3	73.50	73.50	-3	311	-0.96%
2018/01/17	1	70.80	0	0.00	70.90	1	306	0.33%
2018/01/15	1	72.40	0	0.00	72.30	1	311	0.32%
2018/01/12	1	72.60	0	0.00	72.60	1	326	0.31%
2018/01/09	3	73.20	0	0.00	73.20	3	334	0.90%
2018/01/05	0	0.00	2	73.10	72.90	-2	345	-0.58%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析