中保科 (9917)-元大-雙和券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股▼0.11%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	129.00	5	129.50	129.50	0	473	0.00%
2024/04/17	0.1	128.00	0	0.00	128.00	0.1	468	0.02%
2024/04/16	0	0.00	2	126.00	125.50	-2	458	-0.44%
2024/04/12	0	0.00	1	125.50	125.00	-1	443	-0.23%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/03/29	0	0.00	5	122.00	122.00	-5	467	-1.07%
2024/03/27	5	123.50	0	0.00	122.00	5	502	0.99%
2024/03/25	0	0.00	2	122.25	123.50	-2	637	-0.31%
2024/03/22	1	119.00	0	0.00	119.00	1	694	0.14%
2024/03/15	0	0.00	2	121.75	121.50	-2	907	-0.22%
2024/03/14	0	120.50	0	0.00	120.00	0	883	0.00%
2024/03/07	0	0.00	1	119.00	118.50	-1	983	-0.10%
2024/03/01	0	118.50	0	0.00	118.00	0	1,022	0.00%
2024/02/27	0	0.00	1	118.00	117.00	-1	1,046	-0.10%
2024/02/26	2	118.00	0	118.50	118.00	2	1,050	0.19%
2024/02/20	0	0.00	1	117.50	117.00	-1	1,078	-0.09%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/01/26	0	0.00	3	117.00	117.50	-3	1,116	-0.27%
2024/01/23	0.1	116.50	0	0.00	116.00	0.1	1,143	0.01%
2024/01/22	0	0.00	2	115.50	116.50	-2	1,153	-0.17%
2024/01/18	2	115.00	0	0.00	115.00	2	1,159	0.17%
2024/01/17	0.3	115.50	0	0.00	115.00	0.3	1,161	0.03%
2024/01/15	2	117.25	0	0.00	117.00	2	1,151	0.17%
2024/01/11	0	0.00	3	117.00	117.00	-3	1,162	-0.26%
2024/01/09	0.7	115.64	0	0.00	115.50	0.7	1,172	0.06%
2024/01/08	1	115.50	0	0.00	116.00	1	1,184	0.08%
2024/01/05	0	0.00	0	116.00	115.00	0	1,185	0.00%
2024/01/03	5.1	115.22	0	0.00	115.50	5.1	1,219	0.42%
2024/01/02	1	116.50	0	0.00	116.50	1	1,226	0.08%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	118.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	1.1	119.15	0	0.00	122.50	1.1	1,189	0.09%
2023/12/20	1	120.50	0	0.00	123.00	1	1,121	0.09%
2023/12/15	0	0.00	0.2	122.50	121.00	-0.2	886	-0.02%
2023/12/13	2	121.75	0	0.00	120.50	2	765	0.26%
2023/12/12	0	0.00	2	119.00	119.50	-2	747	-0.27%
2023/12/08	2.1	117.04	0	0.00	117.00	2.1	728	0.28%
2023/12/07	0.1	118.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.01%
2023/11/27	1	124.50	0	0.00	124.50	1	611	0.16%
2023/11/21	0	0.00	0	121.50	122.50	0	585	0.00%
2023/11/16	0.2	120.50	0	0.00	121.00	0.2	574	0.03%
2023/11/15	0	0.00	1	119.50	121.50	-1	571	-0.17%
2023/11/10	0	117.00	0	0.00	117.00	0	574	0.01%
2023/11/09	0.2	116.50	0	0.00	118.00	0.2	580	0.03%
2023/11/08	0.2	117.00	10	117.50	118.00	-9.8	578	-1.70%
2023/11/07	1	116.50	20	117.00	117.50	-19	575	-3.30%
2023/11/01	0.4	115.76	0	0.00	115.00	0.4	578	0.06%
2023/10/31	0.2	117.33	0	0.00	118.00	0.2	572	0.04%
2023/10/30	0	0.00	30	116.17	118.00	-30	570	-5.26%
2023/10/26	0.2	114.50	10	115.00	114.50	-9.8	564	-1.73%
2023/10/20	0.2	114.49	1	114.00	114.00	-0.8	556	-0.14%
2023/10/19	0	0.00	0.1	114.00	115.50	-0.1	556	-0.02%
2023/10/18	0.2	114.35	0	0.00	114.50	0.2	549	0.04%
2023/10/17	0.2	115.50	0	0.00	115.50	0.2	543	0.05%
2023/10/13	0.1	114.00	0	0.00	114.50	0.1	525	0.03%
2023/10/12	0	0.00	0.1	113.79	115.00	-0.1	526	-0.01%
2023/10/06	1	110.50	1	111.00	111.50	0	487	0.00%
2023/10/04	0.3	107.50	0	0.00	107.00	0.3	476	0.07%
2023/09/26	0.1	107.50	0	0.00	108.50	0.1	482	0.03%
2023/09/21	0.1	105.42	0	0.00	104.50	0.1	473	0.03%
2023/09/20	0.1	106.00	0	0.00	105.50	0.1	472	0.02%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.03%
2023/09/18	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/15	0.1	106.00	0	0.00	106.00	0.1	480	0.02%
2023/09/14	0	0.00	2	105.50	106.50	-2	485	-0.41%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/08	2.1	104.03	0	0.00	105.00	2.1	529	0.40%
2023/09/06	0	106.00	0	0.00	106.00	0	528	0.00%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.01%
2023/08/30	10.1	106.01	0	0.00	106.00	10.1	541	1.87%
2023/08/28	3.1	105.03	0	0.00	106.00	3.1	568	0.54%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.02%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.01%
2023/08/21	10	107.00	0	0.00	107.00	10	584	1.71%
2023/08/17	5.1	106.03	0	0.00	107.50	5.1	589	0.87%
2023/08/16	0.1	108.50	0	0.00	107.50	0.1	593	0.02%
2023/08/10	0.1	108.50	0	0.00	108.50	0.1	621	0.01%
2023/08/09	0.1	108.50	0	0.00	108.50	0.1	619	0.02%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	617	0.01%
2023/08/04	0.1	108.50	1	108.00	107.50	-0.9	613	-0.15%
2023/08/02	0.1	108.50	0	0.00	108.00	0.1	612	0.02%
2023/08/01	1.1	110.00	0	0.00	109.50	1.1	608	0.18%
2023/07/28	0	110.50	0	0.00	110.50	0	608	0.00%
2023/07/26	10	108.50	0	0.00	108.50	10	617	1.62%
2023/07/25	10	108.50	0	0.00	108.50	10	620	1.62%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/20	10	109.50	0	0.00	110.50	10	620	1.61%
2023/07/14	0	0.00	1.1	110.64	112.50	-1.1	648	-0.17%
2023/07/11	1	108.50	0	0.00	111.00	1	658	0.15%
2023/07/10	1	107.00	0.2	107.50	107.50	0.8	658	0.12%
2023/07/05	9	112.50	0	0.00	111.00	9	656	1.37%
2023/06/30	0	115.00	0	0.00	114.50	0	647	0.00%
2023/06/29	11	112.50	2	115.00	115.00	9	650	1.38%
2023/06/28	0.3	114.00	0	0.00	112.00	0.3	649	0.05%
2023/06/27	0	0.00	1	114.00	114.50	-1	648	-0.15%
2023/06/26	2	112.00	0	0.00	113.00	2	643	0.31%
2023/06/19	0	118.00	0	118.00	118.50	0	639	0.00%
2023/06/12	5	117.00	0	0.00	117.00	5	575	0.87%
2023/06/07	0	0.00	1	116.50	116.50	-1	576	-0.17%
2023/06/06	1	116.50	0.4	116.50	116.50	0.6	577	0.11%
2023/06/05	0	0.00	1.1	115.54	115.50	-1.1	572	-0.19%
2023/06/02	0	121.50	1	121.50	121.00	-1	557	-0.17%
2023/06/01	0	119.00	0	0.00	118.50	0	539	0.00%
2023/05/31	0	0.00	0	117.00	117.50	0	534	-0.01%
2023/05/30	0	116.50	0	0.00	116.50	0	529	0.00%
2023/05/29	1	115.00	0	0.00	115.50	1	526	0.19%
2023/05/26	0.1	113.80	0	0.00	113.50	0.1	521	0.01%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	0	116.06	118.00	0	472	-0.01%
2023/05/17	0	0.00	0	112.00	113.50	0	448	-0.01%
2023/05/16	0	110.50	0	0.00	111.00	0	436	0.00%
2023/05/11	1	110.50	0	0.00	110.50	1	435	0.23%
2023/05/09	0	0.00	1	110.50	112.00	-1	429	-0.23%
2023/05/08	0	109.50	4	111.50	111.50	-4	425	-0.94%
2023/05/05	1	109.00	0	0.00	109.50	1	419	0.24%
2023/05/04	0	0.00	0	108.50	108.50	0	415	0.00%
2023/05/03	3	109.50	0	0.00	109.50	3	409	0.73%
2023/05/02	0	0.00	0	109.00	109.50	0	406	-0.01%
2023/04/28	0	0.00	2.1	108.48	108.50	-2.1	398	-0.52%
2023/04/27	0	0.00	2	106.99	107.50	-2	392	-0.52%
2023/04/25	0	105.50	0	0.00	106.00	0	381	0.01%
2023/04/20	0	105.50	0	0.00	106.50	0	365	0.00%
2023/04/18	0	0.00	2	106.00	105.50	-2	348	-0.57%
2023/04/12	0	0.00	0.2	106.75	107.00	-0.2	326	-0.05%
2023/04/07	0	105.00	0	105.00	104.00	0	311	0.00%
2023/03/31	0	0.00	0	105.50	105.50	0	310	-0.01%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	102.50	0	0.00	103.00	0	293	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	101.94	0	0.00	101.00	0	271	0.00%
2023/03/13	2	101.00	0	0.00	102.00	2	280	0.71%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.01%
2023/02/24	0	101.00	0	0.00	101.00	0	261	0.02%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	263	0.38%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.01%
2023/02/01	0	100.50	0	0.00	99.90	0	255	0.02%
2023/01/10	0	0.00	2	100.50	100.00	-2	296	-0.67%
2023/01/06	0	99.20	0	0.00	98.90	0	294	0.02%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/16	1	98.20	0	0.00	97.60	1	318	0.31%
2022/12/06	2.1	98.20	0	0.00	97.90	2.1	327	0.63%
2022/12/05	0	99.39	0	0.00	99.00	0	318	0.01%
2022/12/02	0	0.00	0.1	103.00	102.00	-0.1	303	-0.03%
2022/11/28	0	0.00	0	102.00	102.00	0	300	-0.01%
2022/11/23	0	0.00	0.1	101.58	101.50	-0.1	302	-0.04%
2022/11/22	0	0.00	1	100.00	101.00	-1	304	-0.33%
2022/11/18	0	0.00	0.1	97.80	98.00	-0.1	295	-0.02%
2022/11/15	0	0.00	1	97.00	97.50	-1	289	-0.35%
2022/11/11	0	0.00	1	96.80	97.30	-1	286	-0.35%
2022/11/08	0	94.00	0	0.00	93.70	0	278	0.01%
2022/11/04	2	93.01	0	0.00	93.40	2	277	0.73%
2022/10/25	0	91.10	0	0.00	90.40	0	258	0.00%
2022/10/20	0.1	92.53	1	93.90	93.90	-0.9	245	-0.38%
2022/10/18	1	95.50	0	0.00	96.00	1	228	0.44%
2022/10/11	0.1	97.80	0	0.00	97.30	0.1	218	0.03%
2022/10/05	0	99.30	0	0.00	98.70	0	220	0.00%
2022/09/28	0	98.05	0	0.00	98.10	0	215	0.02%
2022/09/27	0.1	98.93	0	0.00	98.10	0.1	212	0.03%
2022/09/26	1.1	98.72	0	0.00	99.70	1.1	205	0.53%
2022/09/23	0	99.60	0	0.00	99.50	0	204	0.01%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.02%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.02%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.01%
2022/08/31	0	103.50	0	0.00	102.50	0	215	0.01%
2022/08/30	2	102.00	0	0.00	103.00	2	215	0.93%
2022/08/29	0.1	102.86	0	0.00	102.00	0.1	212	0.03%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.01%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.01%
2022/08/12	0	104.00	0	0.00	104.00	0	222	0.01%
2022/08/05	0	103.50	0	0.00	103.00	0	224	0.01%
2022/07/28	0	0.00	2	103.50	103.50	-2	229	-0.87%
2022/07/25	0.1	102.50	0	0.00	101.50	0.1	226	0.06%
2022/07/15	0.1	103.50	0	0.00	102.50	0.1	234	0.03%
2022/07/04	0	0.00	3	103.00	102.50	-3	235	-1.28%
2022/06/29	4	103.25	0	0.00	103.50	4	229	1.74%
2022/06/24	0	0.00	1	104.50	105.00	-1	234	-0.43%
2022/06/07	1	105.53	0	0.00	105.50	1	219	0.47%
2022/06/01	0	109.50	0	0.00	107.50	0	226	0.01%
2022/05/23	0	106.50	1	105.50	106.50	-1	219	-0.45%
2022/05/20	0	106.00	0	0.00	106.00	0	218	0.01%
2022/05/19	1	104.50	0	0.00	104.50	1	215	0.46%
2022/05/10	0	105.50	0	0.00	106.00	0	214	0.00%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.01%
2022/05/04	0.1	109.00	0	0.00	108.00	0.1	218	0.02%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.01%
2022/04/28	0	109.50	0	0.00	109.00	0	222	0.01%
2022/04/27	1	109.50	0	0.00	110.00	1	217	0.46%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.01%
2022/04/15	0	0.00	1	113.50	112.00	-1	212	-0.47%
2022/04/13	0	0.00	1	111.02	112.50	-1	211	-0.48%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.01%
2022/03/31	0	0.00	0	109.50	109.00	0	200	-0.01%
2022/03/30	0	0.00	1	108.99	109.50	-1	197	-0.51%
2022/03/29	0	0.00	1	106.50	107.00	-1	191	-0.52%
2022/03/24	0	0.00	0	106.50	106.00	0	189	-0.01%
2022/03/21	0	0.00	1	105.50	105.50	-1	184	-0.54%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/16	0	0.00	1	104.50	104.50	-1	175	-0.57%
2022/03/14	1	103.50	0	0.00	103.00	1	176	0.57%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.03%
2022/03/08	1	101.02	1	101.00	101.50	0	174	0.03%
2022/03/04	0.3	103.50	0	0.00	103.00	0.3	173	0.14%
2022/03/01	0	0.00	0.2	103.00	104.50	-0.2	174	-0.14%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.02%
2022/02/24	0.1	102.38	0	0.00	102.50	0.1	175	0.07%
2022/02/23	0.2	103.00	0	0.00	102.50	0.2	173	0.09%
2022/02/15	0	0.00	1	102.50	102.50	-1	217	-0.46%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.02%
2022/02/11	0	102.00	0	0.00	102.50	0	217	0.01%
2022/02/07	0.4	101.47	0	0.00	101.50	0.4	216	0.20%
2022/01/26	0.1	102.00	0	0.00	101.50	0.1	210	0.04%
2022/01/20	0.3	102.00	0	0.00	102.50	0.3	210	0.14%
2022/01/11	0	103.00	0	0.00	102.00	0	223	0.01%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/03	0	104.00	0	0.00	103.50	0	216	0.02%
2021/12/24	1	103.51	0	0.00	103.50	1	223	0.46%
2021/12/22	0	0.00	0	103.50	103.00	0	227	-0.01%
2021/11/26	0	102.75	0	0.00	101.50	0	221	0.02%
2021/11/18	0	106.50	0	0.00	105.50	0	237	0.01%
2021/11/12	0	103.00	0	0.00	103.00	0	215	0.01%
2021/11/10	0	0.00	1	104.50	105.00	-1	208	-0.48%
2021/11/08	0	0.00	0	102.00	103.50	0	204	0.00%
2021/11/03	0	102.00	0	0.00	102.00	0	203	0.01%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.01%
2021/11/01	0	0.00	0.6	100.50	102.00	-0.6	200	-0.28%
2021/10/27	0	0.00	0	99.80	100.00	0	198	-0.02%
2021/10/26	0	99.80	0	0.00	100.00	0	198	0.01%
2021/10/22	0	98.97	0	0.00	99.40	0	204	0.02%
2021/10/19	0	99.41	0	0.00	99.80	0	222	0.01%
2021/10/18	0.2	99.17	0	0.00	99.00	0.2	229	0.10%
2021/10/15	0.3	98.98	0	0.00	99.20	0.3	237	0.13%
2021/10/13	0	98.00	0	0.00	98.10	0	240	0.01%
2021/10/04	0	97.35	0	0.00	97.70	0	257	0.02%
2021/09/29	1	97.70	0	0.00	97.80	1	258	0.39%
2021/09/27	0	0.00	1	99.00	98.60	-1	263	-0.38%
2021/09/22	0.5	98.40	0	0.00	97.50	0.5	269	0.19%
2021/09/16	1	97.70	0	0.00	98.40	1	262	0.38%
2021/09/08	0	98.60	0	0.00	97.40	0	276	0.00%
2021/08/27	0	0.00	0	99.30	99.40	0	284	-0.01%
2021/08/19	0.1	92.80	0	0.00	92.80	0.1	289	0.03%
2021/08/16	1	94.30	2	94.10	93.50	-1	297	-0.34%
2021/08/09	0.1	92.90	0	0.00	93.20	0.1	321	0.02%
2021/08/05	0	0.00	2	95.00	94.80	-2	330	-0.61%
2021/07/27	1	93.30	0	0.00	93.10	1	360	0.28%
2021/07/26	0	97.60	1	97.40	97.40	-1	356	-0.27%
2021/07/20	0	96.00	0	0.00	95.80	0	335	0.00%
2021/07/05	1	95.00	3	94.70	95.10	-2	366	-0.53%
2021/07/01	0	0.00	1	94.50	94.00	-1	369	-0.27%
2021/06/29	0	0.00	1	94.40	94.20	-1	376	-0.27%
2021/06/15	0.1	93.30	0	0.00	92.80	0.1	463	0.03%
2021/06/09	0.1	92.40	0	0.00	91.70	0.1	469	0.01%
2021/06/07	0.1	92.43	0	0.00	92.00	0.1	469	0.02%
2021/06/04	2	92.40	0	0.00	92.40	2	469	0.43%
2021/05/31	0.1	91.90	0	0.00	91.80	0.1	475	0.03%
2021/05/28	0.2	91.90	0	0.00	91.30	0.2	477	0.05%
2021/05/25	1	91.70	0	0.00	92.00	1	462	0.22%
2021/05/24	0	91.50	0	0.00	91.30	0	461	0.01%
2021/05/13	0.1	91.92	0	0.00	91.10	0.1	440	0.02%
2021/05/12	0.1	91.40	4	92.70	91.50	-3.9	432	-0.90%
2021/05/10	0	0.00	1	94.70	95.00	-1	411	-0.24%
2021/05/04	1	94.01	0	0.00	94.00	1	415	0.25%
2021/05/03	0	0.00	1	95.35	94.50	-1	405	-0.25%
2021/04/28	0.2	95.40	0	0.00	95.50	0.2	403	0.04%
2021/04/27	0	0.00	0.1	95.30	94.90	-0.1	407	-0.02%
2021/04/23	1	94.50	0.5	95.48	94.70	0.5	404	0.13%
2021/04/22	0.2	95.40	0	0.00	94.80	0.2	405	0.06%
2021/04/19	0	93.50	0	0.00	93.30	0	383	0.01%
2021/04/16	0.5	93.20	0	0.00	92.70	0.5	377	0.13%
2021/04/14	1	92.30	0	92.60	92.50	1	373	0.27%
2021/04/12	0	92.40	0	0.00	92.10	0	370	0.01%
2021/04/09	0.1	92.20	0	0.00	91.80	0.1	370	0.01%
2021/04/08	0	92.40	0	0.00	92.40	0	369	0.01%
2021/04/07	0	0.00	1	92.00	91.90	-1	372	-0.27%
2021/04/06	1	92.11	0	0.00	92.10	1	367	0.28%
2021/04/01	0.1	93.20	3	93.07	93.10	-2.9	360	-0.80%
2021/03/26	0.1	92.10	1	92.00	92.00	-0.9	333	-0.28%
2021/03/25	0	91.70	0	92.00	91.30	0	323	0.00%
2021/03/24	0	91.30	0	0.00	91.00	0	312	0.01%
2021/03/23	1	90.71	0	91.50	90.90	1	308	0.33%
2021/03/22	1.3	90.84	1	91.10	91.40	0.3	305	0.11%
2021/03/19	0	0.00	0	88.10	88.00	0	282	0.00%
2021/03/15	1	88.00	0.3	88.63	88.40	0.7	270	0.26%
2021/03/11	0	88.30	0	0.00	88.20	0	268	0.01%
2021/03/10	0.3	88.10	0	0.00	88.10	0.3	267	0.11%
2021/03/02	1	87.20	0	0.00	87.20	1	261	0.38%
2021/02/18	0	87.50	0	0.00	87.60	0	245	0.00%
2021/02/04	1	86.70	0	0.00	86.60	1	241	0.41%
2021/02/02	0	0.00	2	87.40	87.10	-2	246	-0.81%
2021/01/29	3	86.13	0	0.00	86.40	3	246	1.22%
2021/01/14	1	87.80	0	0.00	88.30	1	263	0.38%
2021/01/11	0.2	88.49	0	0.00	88.00	0.2	259	0.06%
2020/12/02	2	87.70	0	0.00	87.80	2	236	0.85%
2020/11/27	2	88.60	0	0.00	90.00	2	233	0.86%
2020/11/25	0	0.00	2	88.70	88.70	-2	234	-0.85%
2020/11/17	0	0.00	1	89.80	90.00	-1	233	-0.43%
2020/11/03	2	88.00	0	0.00	88.30	2	222	0.90%
2020/10/12	0	0.00	2	86.00	86.00	-2	218	-0.92%
2020/09/24	3	84.73	0	0.00	84.80	3	235	1.28%
2020/09/23	1	85.30	0	0.00	85.60	1	233	0.43%
2020/09/16	0	0.00	1	86.80	86.90	-1	247	-0.40%
2020/09/08	0	85.80	0	0.00	85.60	0	295	0.02%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/24	0	0.00	1	85.70	85.80	-1	329	-0.30%
2020/08/20	1	85.40	0	0.00	85.50	1	339	0.29%
2020/08/12	1	85.80	0	0.00	85.90	1	364	0.27%
2020/08/03	1	85.30	0	0.00	85.20	1	382	0.26%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/14	0.1	88.90	0	0.00	88.50	0.1	351	0.03%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/06/23	1	86.60	0	0.00	86.70	1	333	0.30%
2020/06/22	1	86.30	0	0.00	86.70	1	331	0.30%
2020/06/16	0	0.00	2	87.85	87.80	-2	327	-0.61%
2020/06/08	0	0.00	1	87.30	87.00	-1	354	-0.28%
2020/05/28	1	86.30	0	0.00	85.80	1	327	0.31%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/04/21	0	0.00	3	86.30	86.30	-3	292	-1.03%
2020/04/20	0	86.70	0	0.00	86.60	0	288	0.00%
2020/04/17	3	87.30	0	0.00	86.40	3	289	1.03%
2020/04/15	0	0.00	4	85.80	86.60	-4	285	-1.40%
2020/04/10	0	0.00	2	83.50	83.70	-2	285	-0.70%
2020/04/09	2	82.60	0	0.00	82.50	2	286	0.70%
2020/04/08	2	82.00	0	0.00	81.80	2	282	0.71%
2020/04/07	0	0.00	10	81.40	81.40	-10	278	-3.59%
2020/03/30	3	81.00	3	81.80	81.80	0	268	0.00%
2020/03/27	10	81.70	0	0.00	81.80	10	265	3.77%
2020/03/26	2	79.70	2	81.00	81.30	0	263	0.00%
2020/03/24	0	0.00	2	79.00	77.90	-2	257	-0.78%
2020/03/23	5	77.60	0	0.00	77.60	5	251	1.99%
2020/03/20	0	0.00	0	81.40	81.50	0	248	-0.01%
2020/03/17	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/16	0	0.00	4	83.90	83.20	-4	213	-1.88%
2020/03/13	1	82.70	1	83.90	84.70	0	209	0.00%
2020/03/04	0	0.00	1	89.20	89.20	-1	187	-0.53%
2020/02/06	0	0.00	2	89.00	89.00	-2	162	-1.23%
2020/01/17	2	87.40	0	0.00	87.30	2	139	1.44%
2019/12/18	1	89.00	0	0.00	88.90	1	134	0.74%
2019/12/17	0	0.00	2	88.50	89.40	-2	134	-1.48%
2019/11/14	1	87.10	0	0.00	87.00	1	141	0.71%
2019/10/18	0.2	86.60	0	0.00	86.10	0.2	150	0.13%
2019/10/04	2	86.30	0	0.00	86.30	2	151	1.32%
2019/09/18	0	0.00	3	88.00	88.10	-3	175	-1.71%
2019/09/11	0	0.00	2	87.20	87.80	-2	188	-1.06%
2019/09/09	0	0.00	2	87.40	87.50	-2	189	-1.06%
2019/08/19	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/15	0	0.00	2	85.70	86.00	-2	202	-0.99%
2019/08/13	2	86.10	0	0.00	86.10	2	204	0.98%
2019/07/25	0	0.00	1	87.00	87.10	-1	209	-0.48%
2019/07/24	0	0.00	1	87.20	87.10	-1	210	-0.48%
2019/07/18	3	86.60	0	0.00	87.20	3	203	1.47%
2019/07/12	0	0.00	3	89.70	89.50	-3	192	-1.55%
2019/06/27	0	0.00	2	89.10	88.60	-2	179	-1.12%
2019/05/29	1	87.70	0	0.00	88.10	1	149	0.67%
2019/05/20	0	0.00	6	88.10	87.80	-6	128	-4.68%
2019/04/30	1	86.70	0	0.00	86.40	1	132	0.75%
2019/04/29	0	0.00	3	86.60	86.70	-3	133	-2.25%
2019/04/19	1	86.20	0	0.00	86.70	1	135	0.74%
2019/04/02	0	87.00	0	0.00	86.60	0	144	0.00%
2019/03/21	3	85.80	0	0.00	85.70	3	172	1.74%
2019/03/13	1	86.10	0	0.00	85.90	1	168	0.59%
2019/03/08	1	86.20	0	0.00	86.30	1	168	0.59%
2019/03/07	1	86.40	0	0.00	86.40	1	170	0.59%
2019/03/04	0	0.00	2	87.00	87.20	-2	171	-1.16%
2019/02/22	1	86.20	0	0.00	86.80	1	175	0.57%
2019/02/19	1	86.60	0	0.00	86.50	1	175	0.57%
2019/02/15	1	86.80	0	0.00	86.20	1	178	0.56%
2019/01/11	0	0.00	1	86.50	86.50	-1	219	-0.46%
2019/01/08	0	0.00	4	86.27	86.10	-4	218	-1.83%
2019/01/02	0	0.00	2	87.90	87.40	-2	233	-0.86%
2018/12/28	0	0.00	2.1	88.00	88.40	-2.1	230	-0.91%
2018/12/27	0	0.00	0.1	87.00	87.00	-0.1	225	-0.03%
2018/12/24	2	86.90	0	0.00	86.10	2	209	0.96%
2018/12/22	6	84.37	0	0.00	84.30	6	206	2.91%
2018/10/31	0	0.00	2	87.35	88.00	-2	192	-1.04%
2018/10/23	1	84.50	0	0.00	84.20	1	161	0.62%
2018/09/11	0	0.00	5	87.00	86.50	-5	159	-3.13%
2018/08/23	1	86.20	0	0.00	86.50	1	161	0.62%
2018/07/19	0	0.00	1	90.10	90.50	-1	159	-0.63%
2018/07/18	0	0.00	0	90.10	90.10	0	155	-0.03%
2018/07/17	1	89.50	0	0.00	89.90	1	149	0.67%
2018/07/02	0	0.00	1	89.60	89.60	-1	143	-0.70%
2018/03/27	0	0.00	1	90.40	90.50	-1	144	-0.69%
2018/03/20	0	0.00	1	90.20	90.40	-1	145	-0.69%
2018/03/05	6	89.10	0	0.00	89.00	6	165	3.63%
2018/02/21	0	0.00	2	90.70	90.80	-2	160	-1.25%
2018/02/06	1	89.00	0	0.00	89.30	1	152	0.66%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/04	0	0.00	1	91.80	92.60	-1	154	-0.65%