百和 (9938)-元大-雙和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	78.22	77.60	-11	3,917	-0.28%
2024/11/19	1	78.10	0	0.00	78.40	1	3,945	0.03%
2024/11/18	3	77.30	0	0.00	78.00	3	3,942	0.08%
2024/11/14	31	75.66	4.9	74.97	75.80	26.1	3,950	0.66%
2024/11/13	5.9	77.23	0	0.00	76.10	5.9	3,958	0.15%
2024/11/12	3	76.00	0	0.00	75.70	3	3,972	0.08%
2024/11/08	3	77.00	0	0.00	77.20	3	3,960	0.08%
2024/11/07	3	78.50	0	0.00	78.50	3	3,951	0.08%
2024/11/04	0	0.00	2	81.00	79.90	-2	3,941	-0.05%
2024/11/01	0.1	79.60	5	80.20	80.10	-5	3,968	-0.12%
2024/10/30	0	0.00	1	80.90	80.80	-1	3,977	-0.03%
2024/10/28	0	0.00	1	81.40	81.40	-1	3,963	-0.03%
2024/10/25	2	80.25	3	80.87	81.40	-1	3,969	-0.03%
2024/10/24	1	78.80	2	80.60	81.50	-1	3,914	-0.03%
2024/10/23	2	79.15	0	0.00	80.10	2	3,881	0.05%
2024/10/22	4	80.13	2	80.30	80.70	2	3,868	0.05%
2024/10/21	2	79.35	1	80.50	78.40	1	3,847	0.03%
2024/10/18	7	79.59	1	79.20	79.00	6	3,862	0.16%
2024/10/17	3	80.47	6	79.60	80.10	-3	3,885	-0.08%
2024/10/16	1	76.30	44.2	75.44	76.40	-43.2	3,724	-1.16%
2024/10/15	1	73.50	1	73.50	72.00	0	3,580	0.00%
2024/10/14	0	0.00	1	74.70	74.70	-1	3,550	-0.03%
2024/10/11	7.2	74.25	7	74.23	73.40	0.2	3,559	0.01%
2024/10/07	0	0.00	3	77.20	77.20	-3	3,481	-0.09%
2024/10/04	1	76.60	1	75.60	74.70	0	3,421	0.00%
2024/10/01	1	72.80	7.2	74.34	75.80	-6.2	3,346	-0.19%
2024/09/30	5.2	75.59	6	75.02	73.00	-0.8	3,260	-0.02%
2024/09/27	7	73.49	3	75.03	73.90	4	3,048	0.13%
2024/09/26	2.5	71.18	2	70.75	71.80	0.5	2,972	0.02%
2024/09/25	1	73.30	0	0.00	72.10	1	2,951	0.03%
2024/09/24	1.3	73.90	2	72.90	72.50	-0.8	2,905	-0.03%
2024/09/23	14.3	73.04	4	73.50	73.50	10.3	2,788	0.37%
2024/09/20	1	71.70	4.1	68.95	72.00	-3.1	2,538	-0.12%
2024/09/19	1	65.40	1	67.10	66.20	0	2,326	0.00%
2024/09/18	1	66.70	5	66.38	66.00	-4	2,302	-0.17%
2024/09/16	3	66.20	0	0.00	65.80	3	2,277	0.13%
2024/09/06	0	0.00	11	61.99	63.00	-11	2,190	-0.50%
2024/09/05	0	0.00	7	58.60	58.60	-7	2,140	-0.33%
2024/09/04	0	59.10	0	0.00	58.60	0	2,198	0.00%
2024/09/03	0	60.50	0	0.00	60.50	0	2,245	0.00%
2024/08/29	1	60.60	0	0.00	61.00	1	2,278	0.04%
2024/08/28	1	60.90	0	0.00	60.90	1	2,283	0.04%
2024/08/26	0	0.00	3	60.93	60.70	-3	2,299	-0.13%
2024/08/23	2	59.50	2	59.60	59.60	0	2,297	0.00%
2024/08/22	0	0.00	2	60.00	60.00	-2	2,312	-0.09%
2024/08/21	7	60.39	0	0.00	60.00	7	2,319	0.30%
2024/08/15	0	0.00	5	61.20	61.90	-5	2,284	-0.22%
2024/08/13	0	0.00	6	58.10	58.00	-6	2,246	-0.27%
2024/08/05	42	62.27	0	0.00	58.90	42	2,312	1.82%
2024/07/30	2	65.40	11	66.03	66.10	-9	2,314	-0.39%
2024/07/29	9	67.52	5	68.40	66.00	4	2,306	0.17%
2024/07/26	9	66.46	1	67.80	67.70	8	2,313	0.35%
2024/07/23	1	66.80	0	0.00	67.10	1	2,296	0.04%
2024/07/22	0	0.00	3	68.30	68.10	-3	2,279	-0.13%
2024/07/19	5	68.54	13	67.91	67.60	-8	2,296	-0.35%
2024/07/18	2	68.75	5	68.48	69.50	-3	2,243	-0.13%
2024/07/16	0	0.00	1	61.60	61.10	-1	2,079	-0.05%
2024/07/15	1	61.40	0	0.00	61.40	1	2,131	0.05%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/09	0	0.00	2	59.60	59.90	-2	2,234	-0.09%
2024/07/04	0	0.00	0.1	62.20	61.70	-0.1	2,209	-0.01%
2024/07/01	1	62.00	0	0.00	63.90	1	2,204	0.05%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/25	68	65.17	63	65.50	66.60	5	2,143	0.23%
2024/06/21	2	65.20	0	0.00	64.30	2	2,119	0.09%
2024/06/13	0	0.00	1	67.20	67.00	-1	2,058	-0.05%
2024/06/12	0	0.00	1	70.30	68.50	-1	2,031	-0.05%
2024/06/11	2	69.75	1	69.90	69.10	1	2,015	0.05%
2024/06/06	2	65.60	0	0.00	65.70	2	1,895	0.11%
2024/05/30	2	62.80	4	62.50	62.50	-2	1,877	-0.11%
2024/05/29	1	64.00	1	63.70	63.40	0	1,863	0.00%
2024/05/28	1	64.00	0	0.00	64.50	1	1,853	0.05%
2024/05/27	0	0.00	2	63.80	64.30	-2	1,846	-0.11%
2024/05/24	0	0.00	5	63.96	64.90	-5	1,833	-0.27%
2024/05/23	2	65.70	0	0.00	65.70	2	1,811	0.11%
2024/05/22	2	65.95	1	66.30	65.80	1	1,797	0.06%
2024/05/21	1	66.20	0	0.00	66.00	1	1,793	0.06%
2024/05/20	3	66.70	1	67.20	67.20	2	1,784	0.11%
2024/05/16	1	67.30	7	67.11	67.60	-6	1,793	-0.33%
2024/05/15	0	0.00	2	67.95	67.00	-2	1,777	-0.11%
2024/05/14	2	67.30	0	0.00	67.40	2	1,773	0.11%
2024/05/13	0	0.00	1.3	66.23	68.10	-1.3	1,749	-0.07%
2024/05/10	1.3	64.00	0	0.00	65.00	1.3	1,656	0.08%
2024/05/08	0	0.00	3	63.00	62.80	-3	1,601	-0.19%
2024/05/07	1	63.31	1	63.80	64.40	0	1,555	0.00%
2024/05/06	3	63.70	0	0.00	64.30	3	1,530	0.20%
2024/05/03	6	63.25	2	63.10	64.00	4	1,505	0.27%
2024/05/02	0	0.00	1	64.10	63.60	-1	1,495	-0.07%
2024/04/30	3	64.17	7	64.29	63.60	-4	1,486	-0.27%
2024/04/29	3	64.47	1	65.40	64.60	2	1,467	0.14%
2024/04/26	4	64.33	0	0.00	64.20	4	1,444	0.28%
2024/04/25	5	63.86	2	64.70	64.70	3	1,404	0.21%
2024/04/24	3.1	63.17	0	0.00	63.30	3.1	1,332	0.23%
2024/04/23	5	62.48	5	61.80	61.80	0	1,298	0.00%
2024/04/22	9	62.42	9	61.20	61.20	0	1,275	0.00%
2024/04/19	13	61.68	10	60.10	60.10	3	1,223	0.25%
2024/04/18	5	61.60	5	60.90	60.90	0	1,159	0.00%
2024/04/17	8	60.96	6	61.10	61.20	2	1,129	0.18%
2024/04/16	6	60.33	7	60.23	60.40	-1	1,078	-0.09%
2024/04/15	20	61.20	24.1	60.68	60.60	-4.1	1,037	-0.39%
2024/04/11	1	58.70	1	59.40	58.20	0	949	0.00%
2024/04/10	1	58.50	2	58.30	59.00	-1	932	-0.11%
2024/04/09	0	0.00	2	57.80	58.00	-2	906	-0.22%
2024/04/02	1	56.60	0	0.00	56.70	1	876	0.11%
2024/03/20	0	0.00	4	57.23	57.80	-4	957	-0.42%
2024/03/19	1	57.80	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	1	55.80	58.30	-1	954	-0.10%
2024/03/14	0	0.00	7	55.23	57.70	-7	932	-0.75%
2024/03/08	1	53.60	0	0.00	54.20	1	989	0.10%
2024/03/05	1	56.30	0	0.00	56.20	1	1,120	0.09%
2024/02/23	1	56.50	0	0.00	56.30	1	1,335	0.07%
2024/02/22	1	57.00	0	0.00	57.00	1	1,340	0.07%
2024/02/20	1	58.00	1	58.00	57.60	0	1,342	0.00%
2024/02/19	0	0.00	2	56.60	57.40	-2	1,342	-0.15%
2024/02/15	4	55.00	0	0.00	55.40	4	1,362	0.29%
2024/02/02	1	54.00	0	0.00	53.40	1	1,410	0.07%
2024/01/29	0	0.00	2	54.00	54.00	-2	1,577	-0.13%
2024/01/26	0	0.00	3	53.70	53.40	-3	1,612	-0.19%
2024/01/24	2	55.40	0	0.00	54.30	2	1,655	0.12%
2024/01/23	0	0.00	5	53.50	54.40	-5	1,658	-0.30%
2024/01/19	0	53.00	0	0.00	53.10	0	1,665	0.00%
2024/01/16	0	0.00	1	55.70	54.60	-1	1,698	-0.06%
2024/01/15	0.1	57.60	0	0.00	57.30	0.1	1,692	0.00%
2024/01/08	5	58.30	0	0.00	58.50	5	1,996	0.25%
2023/12/22	0	0.00	4	58.03	57.90	-4	2,306	-0.17%
2023/12/14	1	61.70	5	62.00	61.70	-4	2,336	-0.17%
2023/12/13	8	61.76	0	0.00	61.70	8	2,372	0.34%
2023/11/30	2	62.50	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	3	63.00	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	4	61.35	61.90	-4	2,802	-0.14%
2023/11/27	2	60.00	0	0.00	61.00	2	2,750	0.07%
2023/11/24	4	59.95	7	59.87	60.20	-3	2,721	-0.11%
2023/11/21	8	59.19	0	0.00	58.70	8	2,743	0.29%
2023/11/14	2	57.65	0	0.00	57.20	2	2,755	0.07%
2023/11/08	2	61.40	2	60.70	59.90	0	2,705	0.00%
2023/11/07	0	0.00	0	61.50	61.40	0	2,651	0.00%
2023/11/06	0	0.00	2.1	60.01	60.40	-2.1	2,607	-0.08%
2023/10/27	0	0.00	2	58.40	58.30	-2	2,598	-0.08%
2023/10/23	2	58.20	4	58.58	58.30	-2	2,577	-0.08%
2023/10/20	1.1	59.87	0	0.00	59.20	1.1	2,552	0.04%
2023/10/19	1	59.70	1	59.80	59.70	0	2,513	0.00%
2023/10/18	0	0.00	18	58.71	58.70	-18	2,452	-0.73%
2023/10/17	2	57.10	0	0.00	57.20	2	2,317	0.09%
2023/10/16	0	0.00	2	57.30	56.50	-2	2,290	-0.09%
2023/10/12	1	54.80	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.40	0	0.00	55.20	1	2,264	0.04%
2023/10/04	6	55.60	0	0.00	55.60	6	2,218	0.27%
2023/10/03	1	56.00	0	0.00	56.40	1	2,149	0.05%
2023/10/02	3	56.20	3	56.80	57.00	0	2,106	0.00%
2023/09/27	1	53.30	0	0.00	53.60	1	2,031	0.05%
2023/09/21	0	0.00	1	53.90	54.20	-1	1,969	-0.05%
2023/09/18	2	56.00	1	55.50	55.40	1	1,907	0.05%
2023/09/14	4	56.00	2	56.80	56.10	2	1,839	0.11%
2023/09/13	3	56.03	5	56.74	56.90	-2	1,754	-0.11%
2023/09/12	1	53.00	1	53.20	52.90	0	1,582	0.00%
2023/09/08	7	53.53	1	54.20	53.80	6	1,523	0.39%
2023/09/07	7	52.36	5	52.72	52.30	2	1,322	0.15%
2023/09/01	0	0.00	1	49.00	49.95	-1	1,120	-0.09%
2023/08/25	0	0.00	1	47.00	46.80	-1	1,075	-0.09%
2023/08/22	2	46.75	0	0.00	47.65	2	1,009	0.20%
2023/08/18	2	47.28	0	0.00	47.20	2	978	0.20%
2023/08/15	1	48.60	0	0.00	48.45	1	946	0.11%
2023/08/09	3	52.73	0	0.00	52.30	3	884	0.34%
2023/08/07	2	54.65	0	0.00	54.50	2	846	0.24%
2023/08/01	1	57.90	0	0.00	58.00	1	761	0.13%
2023/07/31	0	0.00	1	57.60	57.90	-1	741	-0.13%
2023/07/28	0	0.00	1	57.70	57.50	-1	714	-0.14%
2023/07/27	0	0.00	2	57.50	57.50	-2	704	-0.28%
2023/07/26	0	0.00	0.2	56.23	56.10	-0.2	683	-0.03%
2023/07/20	0	0.00	1	56.10	56.40	-1	680	-0.15%
2023/07/17	18	56.63	6	56.87	56.00	12	669	1.79%
2023/06/30	1	54.50	0	0.00	54.40	1	625	0.16%
2023/06/21	2	53.60	0	0.00	53.50	2	624	0.32%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/05/23	1	55.40	0	0.00	55.70	1	697	0.14%
2023/05/09	1	57.20	0	0.00	57.10	1	1,200	0.08%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/20	0	57.50	0	0.00	57.10	0	1,440	0.00%
2023/04/11	0	58.90	0	0.00	58.50	0	1,450	0.00%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/15	3	59.43	0	0.00	59.20	3	1,819	0.16%
2023/03/14	2	59.90	0	0.00	60.00	2	1,812	0.11%
2023/03/09	0	0.00	1	61.30	61.20	-1	1,805	-0.06%
2023/03/03	0	0.00	4	61.15	61.40	-4	1,810	-0.22%
2023/02/24	3	62.03	3	62.80	61.90	0	1,816	0.00%
2023/02/22	0	0.00	1	62.90	62.70	-1	1,821	-0.05%
2023/02/17	1	59.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	8	60.15	10	60.30	60.40	-2	1,812	-0.11%
2023/02/15	2	63.20	2	63.50	62.70	0	1,753	0.00%
2023/02/14	1	62.90	2	63.30	63.10	-1	1,728	-0.06%
2023/02/13	2	63.70	5	64.22	63.00	-3	1,723	-0.17%
2023/02/10	0	0.00	4	63.30	64.20	-4	1,608	-0.25%
2023/02/09	0	0.00	15	60.39	60.30	-15	1,503	-1.00%
2023/02/08	1	60.90	1	60.00	61.00	0	1,486	0.00%
2023/02/07	11	59.32	5	59.50	59.60	6	1,466	0.41%
2023/02/03	0	0.00	10	57.80	57.20	-10	1,438	-0.70%
2023/02/02	3	57.93	0	0.00	57.80	3	1,432	0.21%
2023/02/01	1	58.40	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0	0.00	10	59.00	59.40	-10	1,429	-0.70%
2022/12/28	21	59.48	1	58.70	58.50	20	1,316	1.52%
2022/12/26	0	0.00	5	58.66	58.60	-5	1,264	-0.40%
2022/12/22	3	56.93	2	56.40	56.30	1	1,145	0.09%
2022/12/21	3	54.40	6	55.25	54.40	-3	1,075	-0.28%
2022/12/16	3	54.90	0	0.00	54.60	3	1,028	0.29%
2022/12/15	0	0.00	4	55.88	55.60	-4	1,021	-0.39%
2022/12/14	3	55.00	0	0.00	54.90	3	1,017	0.29%
2022/12/09	1	54.00	0	0.00	53.60	1	939	0.11%
2022/12/07	2	54.25	0	0.00	54.50	2	948	0.21%
2022/12/06	0	0.00	2	55.30	54.50	-2	965	-0.21%
2022/12/05	0	0.00	0.1	56.00	56.20	-0.1	963	-0.01%
2022/12/01	0	55.20	2	54.90	55.30	-2	955	-0.21%
2022/11/30	1	55.01	0	0.00	55.00	1	938	0.11%
2022/11/28	2	53.35	0	0.00	53.90	2	916	0.22%
2022/11/23	0	0.00	4	53.70	53.80	-4	891	-0.45%
2022/11/22	4	54.00	0	0.00	53.90	4	887	0.45%
2022/11/14	0	0.00	1	52.40	53.90	-1	837	-0.12%
2022/11/10	1	50.40	0	0.00	51.20	1	787	0.13%
2022/11/07	0	0.00	1	51.60	51.90	-1	761	-0.13%
2022/11/04	1	50.90	10	50.70	50.30	-9	758	-1.19%
2022/11/03	2	49.58	1	49.85	49.90	1	740	0.14%
2022/11/01	1	48.85	0	0.00	49.15	1	726	0.14%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/28	1	48.70	0	0.00	48.35	1	740	0.14%
2022/10/27	10	48.23	0	0.00	48.40	10	745	1.34%
2022/10/24	3	49.57	0	0.00	49.30	3	742	0.40%
2022/10/19	1	51.80	1	52.60	51.80	0	675	0.00%
2022/10/17	1	52.10	0	0.00	51.50	1	659	0.15%
2022/10/06	0	0.00	1	59.10	58.60	-1	706	-0.14%
2022/10/05	1	58.40	0	0.00	58.80	1	710	0.14%
2022/09/26	3	59.80	0	0.00	60.10	3	716	0.42%
2022/09/22	2	62.50	0	0.00	62.40	2	712	0.28%
2022/09/15	1	67.20	0	0.00	67.40	1	704	0.14%
2022/09/13	0	0.00	10	67.00	67.50	-10	672	-1.49%
2022/09/12	0	0.00	10	64.79	64.90	-10	650	-1.54%
2022/09/07	5	61.00	0	0.00	62.20	5	650	0.77%
2022/09/05	4	61.95	0	0.00	61.80	4	653	0.61%
2022/09/02	5	62.60	0	0.00	62.40	5	658	0.76%
2022/08/25	1	63.00	0	0.00	62.90	1	653	0.15%
2022/08/17	0	0.00	1	63.60	63.70	-1	643	-0.16%
2022/08/03	0	0.00	0	57.00	55.80	0	581	0.00%
2022/08/02	0	59.60	25	59.21	59.20	-25	567	-4.40%
2022/07/15	2	57.65	0	0.00	58.00	2	525	0.38%
2022/07/11	1	64.50	0	0.00	64.90	1	446	0.22%
2022/07/04	1	65.80	0	0.00	65.90	1	470	0.21%
2022/06/08	0	0.00	13	68.90	68.90	-13	792	-1.64%
2022/06/07	0	0.00	10	68.50	69.00	-10	799	-1.25%
2022/05/31	0	0.00	4	67.60	67.90	-4	842	-0.47%
2022/05/26	0	0.00	0.1	64.80	64.20	-0.1	847	-0.01%
2022/05/24	0	65.70	0	0.00	65.70	0	864	0.00%
2022/05/20	4	66.00	0	0.00	65.80	4	887	0.45%
2022/05/13	0	0.00	4	65.35	65.70	-4	923	-0.43%
2022/05/12	13	63.02	0	0.00	63.10	13	921	1.41%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/09	2	63.90	0	0.00	64.60	2	911	0.22%
2022/05/06	4	65.90	0	0.00	66.00	4	901	0.44%
2022/04/29	1	66.90	0	0.00	67.10	1	927	0.11%
2022/04/27	15	65.99	0	0.00	66.20	15	935	1.60%
2022/04/22	0	71.90	0	71.30	71.80	0	951	0.00%
2022/04/21	0	71.54	0	0.00	71.60	0	973	0.00%
2022/04/14	0	73.00	0	0.00	72.60	0	1,012	0.00%
2022/04/11	0	0.00	4	73.70	72.70	-4	1,050	-0.38%
2022/04/08	1	73.40	0	0.00	73.10	1	1,045	0.10%
2022/04/07	0	73.90	0.2	73.90	72.80	-0.1	1,038	-0.01%
2022/04/06	0	0.00	5	73.00	73.30	-5	1,025	-0.49%
2022/03/30	3.1	71.22	0	0.00	71.90	3.1	1,014	0.31%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/28	5	70.06	0	0.00	70.00	5	991	0.50%
2022/03/25	0	70.80	0	0.00	70.20	0	983	0.00%
2022/03/22	1	69.20	1	70.30	70.30	0	961	0.00%
2022/03/18	1	69.82	10	70.50	71.40	-9	933	-0.96%
2022/03/17	10	68.50	0	0.00	68.00	10	893	1.12%
2022/03/14	0	69.20	0	0.00	68.90	0	799	0.00%
2022/03/09	0	72.20	0	0.00	72.90	0	744	0.00%
2022/03/02	0	0.00	1	77.60	78.40	-1	771	-0.13%
2022/02/24	10	78.50	0	0.00	77.50	10	796	1.26%
2022/01/25	0	0.00	1	80.10	79.50	-1	841	-0.12%
2022/01/24	0.4	82.00	0	0.00	82.00	0.4	835	0.05%
2022/01/18	0	84.50	0	0.00	84.30	0	865	0.00%
2022/01/17	2	83.50	0	0.00	82.90	2	901	0.22%
2022/01/14	0	84.20	20	85.00	84.80	-20	882	-2.27%
2022/01/13	1	83.91	1	83.70	83.40	0	867	0.00%
2022/01/10	1	82.00	0	0.00	83.30	1	854	0.12%
2022/01/07	1	81.90	1	84.50	81.90	0	862	0.00%
2022/01/06	0	83.90	0.1	83.01	83.90	-0.1	852	-0.01%
2022/01/05	0	0.00	1	82.80	82.50	-1	843	-0.12%
2021/12/10	0	82.10	0	0.00	82.00	0	1,050	0.00%
2021/12/07	0	81.20	0	0.00	80.70	0	1,103	0.00%
2021/12/06	5	78.70	0	0.00	79.00	5	1,120	0.45%
2021/12/02	5	77.20	1	77.60	77.60	4	1,158	0.35%
2021/12/01	1	77.00	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	76.10	1	77.50	77.80	0	1,207	0.00%
2021/11/29	1	78.20	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.90	0	0.00	80.00	1	1,180	0.08%
2021/11/25	0	81.10	0	0.00	81.00	0	1,179	0.00%
2021/11/24	7	80.17	2	80.40	80.40	5	1,180	0.42%
2021/11/19	0	82.50	0	0.00	81.70	0	1,149	0.00%
2021/11/17	3	82.37	2	82.55	82.20	1	1,145	0.09%
2021/11/16	0	0.00	1	83.30	83.30	-1	1,138	-0.09%
2021/11/15	2	82.10	1	82.90	82.90	1	1,144	0.09%
2021/11/12	0	0.00	5	83.60	82.80	-5	1,147	-0.44%
2021/11/11	0	84.30	4	83.40	83.20	-4	1,189	-0.34%
2021/11/10	5	83.80	8	84.30	84.30	-3	1,206	-0.25%
2021/11/09	9	84.62	6	84.40	84.60	3	1,210	0.25%
2021/11/05	13	85.35	4	85.38	85.60	9	1,242	0.72%
2021/11/04	0	0.00	0.1	87.30	86.50	-0.1	1,260	-0.01%
2021/11/02	0	84.76	1	85.20	84.90	-1	1,254	-0.08%
2021/11/01	0	85.66	3	84.17	84.50	-3	1,270	-0.23%
2021/10/29	3	86.30	2	85.95	86.40	1	1,294	0.08%
2021/10/28	2	84.76	0	0.00	84.90	2	1,305	0.16%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/26	0	0.00	2	84.40	84.20	-2	1,325	-0.15%
2021/10/21	0	0.00	2	80.10	78.80	-2	1,315	-0.15%
2021/10/20	1	80.80	2	79.70	80.00	-1	1,323	-0.08%
2021/10/19	0	0.00	2	79.30	79.10	-2	1,331	-0.15%
2021/10/13	1	77.10	0	0.00	77.20	1	1,385	0.07%
2021/10/12	1	78.70	0	0.00	77.80	1	1,413	0.07%
2021/10/08	1	78.80	0	0.00	78.60	1	1,454	0.07%
2021/10/07	0	0.00	2	78.20	78.00	-2	1,488	-0.13%
2021/10/06	5	75.92	3	76.20	76.20	2	1,526	0.13%
2021/09/30	5	81.50	0	0.00	81.20	5	1,594	0.31%
2021/09/29	5	81.50	0	0.00	81.00	5	1,693	0.30%
2021/09/17	0	84.70	0	0.00	86.80	0	1,763	0.00%
2021/09/16	5	85.00	1	85.90	83.80	4	1,765	0.23%
2021/09/15	1	87.20	0	0.00	87.20	1	1,741	0.06%
2021/09/14	1	89.40	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	0.00	3	88.03	88.20	-3	1,742	-0.17%
2021/09/10	1.1	87.90	5	88.00	87.30	-4	1,747	-0.23%
2021/09/09	3	87.43	6	87.43	87.00	-3	1,912	-0.16%
2021/09/08	0	0.00	1	86.90	86.80	-1	1,921	-0.05%
2021/09/07	1	86.50	0	0.00	85.80	1	1,940	0.05%
2021/09/03	2	85.75	2	87.10	87.30	0	2,010	0.00%
2021/08/31	0	0.00	1	84.40	83.90	-1	2,089	-0.05%
2021/08/30	0	0.00	1	84.10	83.90	-1	2,134	-0.05%
2021/08/26	0	0.00	1	82.40	83.00	-1	2,352	-0.04%
2021/08/25	1	82.70	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	81.70	0	0.00	82.60	1	2,360	0.04%
2021/08/20	1	81.30	0	0.00	82.50	1	2,362	0.04%
2021/08/17	5	81.42	0	0.00	81.50	5	2,372	0.21%
2021/08/16	1	84.60	2	83.90	84.40	-1	2,344	-0.04%
2021/08/10	3	84.70	3	85.17	85.30	0	2,355	0.00%
2021/08/09	5	87.50	0	0.00	87.00	5	2,371	0.21%
2021/08/05	1	88.90	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	86.90	0	0.00	90.00	1	2,450	0.04%
2021/08/03	0	0.00	1	87.90	87.00	-1	2,482	-0.04%
2021/08/02	1	89.70	0	0.00	89.70	1	2,508	0.04%
2021/07/28	1	89.10	1	90.50	90.20	0	2,496	0.00%
2021/07/27	10	90.25	0	0.00	91.00	10	2,504	0.40%
2021/07/23	10	93.00	0	0.00	92.90	10	2,503	0.40%
2021/07/22	0	91.60	1	92.90	91.50	-1	2,493	-0.04%
2021/07/21	6	92.02	1	90.80	90.90	5	2,496	0.20%
2021/07/20	7	92.86	2	91.90	92.20	5	2,494	0.20%
2021/07/16	5	95.50	0	0.00	95.80	5	2,523	0.20%
2021/07/15	0	0.00	1	96.50	96.70	-1	2,539	-0.04%
2021/07/14	2	98.10	1	97.30	97.00	1	2,542	0.04%
2021/07/13	2	98.35	1	97.60	99.00	1	2,559	0.04%
2021/07/12	3	100.20	0.1	99.30	99.50	2.9	2,663	0.11%
2021/07/09	2	101.25	1	104.00	102.50	1	2,816	0.04%
2021/07/07	21	106.93	21	106.26	106.00	0	2,915	0.00%
2021/07/06	0	0.00	4	106.00	105.50	-4	2,884	-0.14%
2021/07/02	3	99.13	0	0.00	100.00	3	2,827	0.11%
2021/06/29	1.1	100.18	1	101.00	100.00	0.1	2,865	0.00%
2021/06/25	1	102.00	1	105.50	101.00	0	2,847	0.00%
2021/06/24	0	0.00	1	101.00	100.50	-1	2,812	-0.04%
2021/06/22	2	98.35	1	99.50	99.30	1	2,829	0.04%
2021/06/21	1	97.30	1	98.50	98.90	0	2,816	0.00%
2021/06/18	3	102.83	0	0.00	100.00	3	2,800	0.11%
2021/06/17	1	100.50	4	100.23	99.90	-3	2,628	-0.11%
2021/06/16	1	99.00	2	102.00	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	7	97.91	101.50	-7	2,567	-0.27%
2021/06/11	2	94.25	0	0.00	93.90	2	2,493	0.08%
2021/06/10	4	94.58	1	94.60	94.50	3	2,490	0.12%
2021/06/09	1	97.10	8	96.25	96.30	-7	2,474	-0.28%
2021/06/08	6	98.40	5	97.98	98.00	1	2,460	0.04%
2021/06/07	3	100.70	0	0.00	103.50	3	2,428	0.12%
2021/06/04	0	0.00	1	100.50	98.80	-1	2,406	-0.04%
2021/06/03	3	100.47	4.2	101.64	102.50	-1.2	2,379	-0.05%
2021/06/01	2	93.55	0	0.00	94.30	2	2,241	0.09%
2021/05/31	0	0.00	1	96.20	95.50	-1	2,254	-0.04%
2021/05/28	9	96.40	1	95.00	94.30	8	2,267	0.35%
2021/05/27	0	0.00	3	95.10	94.20	-3	2,282	-0.13%
2021/05/25	1	93.30	0	0.00	94.10	1	2,328	0.04%
2021/05/24	2	93.25	1	94.40	95.10	1	2,332	0.04%
2021/05/20	0	0.00	1	90.00	89.80	-1	2,371	-0.04%
2021/05/18	0	0.00	2	87.40	90.00	-2	2,454	-0.08%
2021/05/17	1	85.00	0	0.00	84.20	1	2,459	0.04%
2021/05/14	1	90.00	0	0.00	90.00	1	2,431	0.04%
2021/05/13	2	87.05	0	0.00	89.90	2	2,450	0.08%
2021/05/11	0	0.00	3	100.23	96.90	-3	2,444	-0.12%
2021/05/07	0	0.00	1	95.00	96.10	-1	2,450	-0.04%
2021/05/05	2	92.40	0	0.00	92.00	2	2,493	0.08%
2021/04/29	0	0.00	6	94.38	96.80	-6	2,624	-0.23%
2021/04/26	3	95.60	0	0.00	97.40	3	2,917	0.10%
2021/04/22	2	97.15	1	97.20	96.10	1	3,165	0.03%
2021/04/20	2	96.80	2	96.40	97.00	0	3,328	0.00%
2021/04/19	0	0.00	1	96.90	97.30	-1	3,348	-0.03%
2021/04/16	4	97.43	2	95.85	95.10	2	3,380	0.06%
2021/04/15	1	95.80	2	94.30	96.60	-1	3,278	-0.03%
2021/04/14	5	89.10	9.5	90.04	87.90	-4.5	3,111	-0.14%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/12	1	86.30	5	86.62	86.60	-4	2,995	-0.13%
2021/04/09	2	84.70	2.1	84.72	84.60	-0.1	2,966	0.00%
2021/04/07	2	84.05	8	83.65	84.80	-6	2,924	-0.21%
2021/04/06	5	80.74	0	0.00	80.60	5	2,902	0.17%
2021/04/01	1	80.30	0	0.00	80.60	1	2,904	0.03%
2021/03/25	1	79.70	3	78.70	78.50	-2	2,863	-0.07%
2021/03/23	2	79.85	0	0.00	80.50	2	2,850	0.07%
2021/03/22	4	79.45	0	0.00	79.90	4	2,842	0.14%
2021/03/18	0	0.00	2	80.60	80.50	-2	2,835	-0.07%
2021/03/17	3	79.90	0	0.00	80.60	3	2,831	0.11%
2021/03/11	0	0.00	6	82.70	82.90	-6	2,845	-0.21%
2021/03/09	2	79.70	0	0.00	80.50	2	2,804	0.07%
2021/03/05	0	0.00	0.1	83.00	82.90	-0.1	2,769	0.00%
2021/03/02	3.5	82.74	0	0.00	81.90	3.5	2,773	0.13%
2021/02/25	2	84.95	1	84.80	85.00	1	2,778	0.04%
2021/02/24	0	0.00	0.1	86.00	86.20	-0.1	2,762	0.00%
2021/02/23	1	85.00	0.1	86.95	86.80	0.9	2,755	0.03%
2021/02/22	1	86.00	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	11	86.58	87.60	-11	2,740	-0.40%
2021/02/18	1	85.10	1	85.00	85.60	0	2,709	0.00%
2021/02/17	2	83.20	8.2	83.53	83.80	-6.2	2,662	-0.23%
2021/02/05	1	80.40	3	82.23	81.00	-2	2,626	-0.08%
2021/02/04	0	0.00	4	82.23	82.00	-4	2,629	-0.15%
2021/02/03	1	81.40	0	0.00	81.20	1	2,661	0.04%
2021/02/02	0	0.00	10	79.01	80.70	-10	2,721	-0.37%
2021/02/01	1	77.50	0	0.00	77.00	1	2,666	0.04%
2021/01/29	9	77.90	0	0.00	77.60	9	2,658	0.34%
2021/01/28	0	0.00	1	81.30	81.00	-1	2,558	-0.04%
2021/01/27	4.1	80.47	2	80.95	81.50	2.1	2,516	0.08%
2021/01/26	0	0.00	6	79.82	81.10	-6	2,496	-0.24%
2021/01/25	2	77.75	0	0.00	79.70	2	2,483	0.08%
2021/01/22	0	0.00	4.8	78.72	79.90	-4.8	2,429	-0.20%
2021/01/21	5	80.98	0	0.00	79.40	5	2,386	0.21%
2021/01/20	0.2	81.33	4	81.80	79.90	-3.9	2,326	-0.17%
2021/01/19	1	79.90	4	81.63	80.30	-3	2,205	-0.14%
2021/01/18	1	78.90	391	77.17	79.90	-390	2,096	-18.60%	大賣/鉅額交易
2021/01/15	15	77.79	7	76.64	77.20	8	1,963	0.41%
2021/01/14	2	79.35	26.1	78.68	80.30	-24.1	1,868	-1.29%
2021/01/13	4	76.30	0	0.00	76.30	4	1,736	0.23%
2021/01/12	19	75.01	4	75.10	75.40	15	1,660	0.90%
2021/01/11	134	75.43	0	0.00	74.90	134	1,612	8.31%	大買/鉅額交易
2021/01/08	248	71.93	0	0.00	73.30	248	1,595	15.54%	大買/鉅額交易
2021/01/07	1	70.70	0	0.00	71.50	1	1,703	0.06%
2021/01/06	0	0.00	2	72.60	71.20	-2	1,692	-0.12%
2021/01/05	1	73.10	0	0.00	72.90	1	1,676	0.06%
2020/12/28	0	0.00	1	72.20	72.80	-1	1,629	-0.06%
2020/12/24	7	71.93	0	0.00	71.90	7	1,613	0.43%
2020/12/22	1	73.90	1	72.10	71.90	0	1,640	0.00%
2020/12/15	5	72.82	0	0.00	72.90	5	1,699	0.29%
2020/12/14	2	73.70	2	73.80	73.60	0	1,720	0.00%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/10	2	72.60	0	0.00	72.50	2	1,768	0.11%
2020/12/09	2	72.70	0.4	73.60	73.20	1.6	1,782	0.09%
2020/12/07	6	73.67	0	0.00	73.60	6	1,786	0.34%
2020/12/03	0	0.00	3	73.70	74.40	-3	1,838	-0.16%
2020/12/02	3	74.50	3	74.10	74.30	0	1,873	0.00%
2020/12/01	2	75.00	110	74.73	75.20	-108	1,901	-5.68%	大賣/鉅額交易
2020/11/30	0	0.00	10	74.90	75.00	-10	1,988	-0.50%
2020/11/27	6	74.88	0	0.00	74.90	6	2,049	0.29%
2020/11/26	2	75.90	0	0.00	75.90	2	2,053	0.10%
2020/11/25	6	77.50	70	77.43	76.30	-64	2,088	-3.06%
2020/11/23	1	75.50	1	75.00	75.30	0	2,334	0.00%
2020/11/18	0	0.00	30	74.62	73.80	-30	2,565	-1.17%
2020/11/17	2	74.80	20	74.80	74.40	-18	2,595	-0.69%
2020/11/13	0	0.00	84	75.00	74.90	-84	2,705	-3.10%
2020/11/12	1	75.10	0	0.00	75.80	1	2,743	0.04%
2020/11/11	7	75.07	31	75.51	76.20	-24	2,819	-0.85%
2020/11/10	302	73.50	0	0.00	73.40	302	2,783	10.85%	大買/鉅額交易
2020/11/03	0	0.00	0.3	70.77	70.70	-0.3	3,532	-0.01%
2020/11/02	8.3	68.67	0	0.00	68.80	8.3	3,758	0.22%
2020/10/30	0	0.00	4	70.80	70.80	-4	3,734	-0.11%
2020/10/29	6	70.77	5	72.00	71.80	1	3,788	0.03%
2020/10/28	0	0.00	22	71.83	72.50	-22	3,826	-0.57%
2020/10/27	1	72.00	0	0.00	72.60	1	3,854	0.03%
2020/10/22	0	0.00	2	75.15	72.80	-2	3,901	-0.05%
2020/10/21	0	0.00	1	74.70	74.30	-1	3,858	-0.03%
2020/10/20	1	72.50	0	0.00	72.00	1	3,826	0.03%
2020/10/16	0	0.00	2	74.40	72.20	-2	3,828	-0.05%
2020/10/15	4	71.83	7	71.97	74.10	-3	3,765	-0.08%
2020/10/05	0	0.00	28	67.48	66.90	-28	3,704	-0.76%
2020/09/28	1	64.80	1	66.20	65.80	0	3,775	0.00%
2020/09/24	3	66.07	0	0.00	65.80	3	3,782	0.08%
2020/09/22	4	68.40	0	0.00	68.60	4	3,749	0.11%
2020/09/21	0	0.00	6	70.15	69.50	-6	3,736	-0.16%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/17	13	68.50	0	0.00	68.90	13	3,730	0.35%
2020/09/16	9	68.13	8	68.04	68.60	1	3,711	0.03%
2020/09/14	10	68.55	0	0.00	68.10	10	3,670	0.27%
2020/09/11	4	69.08	1.1	70.43	68.70	3	3,672	0.08%
2020/09/10	3	69.80	0	0.00	69.80	3	3,677	0.08%
2020/09/09	17	70.74	10	69.90	70.00	7	3,676	0.19%
2020/09/07	5	72.00	0	0.00	72.00	5	3,688	0.14%
2020/09/04	5	74.56	28	74.28	74.90	-23	3,704	-0.62%
2020/09/03	2	76.90	1	76.00	76.00	1	3,729	0.03%
2020/09/02	2	78.70	10	80.10	78.60	-8	3,708	-0.22%
2020/09/01	0	0.00	28	79.96	80.60	-28	3,663	-0.76%
2020/08/31	1	80.00	12	80.44	79.00	-11	3,657	-0.30%
2020/08/28	5	80.36	3	80.23	79.10	2	3,624	0.06%
2020/08/27	9	79.44	5	79.50	79.50	4	3,556	0.11%
2020/08/26	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2020/08/25	20	75.75	14	75.46	76.40	6	3,255	0.18%
2020/08/24	9	73.63	2	73.90	73.10	7	3,154	0.22%
2020/08/21	0	0.00	4	72.60	73.10	-4	3,147	-0.13%
2020/08/20	17	72.17	2	70.40	69.80	15	3,170	0.47%
2020/08/19	7	74.77	2	74.60	72.60	5	3,137	0.16%
2020/08/18	2	73.70	2	73.90	73.90	0	3,095	0.00%
2020/08/17	7	72.91	11	74.56	72.90	-4	3,099	-0.13%
2020/08/14	1	72.60	12	73.16	73.30	-11	3,072	-0.36%
2020/08/13	9	74.37	2	74.15	73.00	7	3,089	0.23%
2020/08/12	5	75.32	45	75.19	75.20	-40	3,032	-1.32%
2020/08/11	5	72.78	19	73.01	72.80	-14	2,845	-0.49%
2020/08/10	1	72.00	12	72.64	70.80	-11	2,748	-0.40%
2020/08/07	46	71.84	28	72.45	70.80	18	2,659	0.68%
2020/08/06	61	68.38	21	67.21	70.60	40	2,420	1.65%
2020/08/05	5	63.70	0	0.00	64.20	5	2,195	0.23%
2020/08/04	2	62.85	1	62.90	63.90	1	2,251	0.04%
2020/08/03	2	61.80	0	0.00	62.00	2	2,222	0.09%
2020/07/31	10	65.80	0	0.00	64.50	10	2,190	0.46%
2020/07/28	6	62.70	6	63.90	64.50	0	2,175	0.00%
2020/07/22	1	66.70	2	66.55	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	2	64.90	65.30	-2	2,348	-0.09%
2020/07/17	9	66.48	3	66.33	65.20	6	2,355	0.25%
2020/07/14	7	64.77	0	0.00	64.80	7	2,345	0.30%
2020/07/10	6	64.28	1	65.50	64.10	5	2,404	0.21%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/08	7	66.76	2	66.70	66.80	5	2,445	0.20%
2020/07/06	1	64.40	0	0.00	65.30	1	2,433	0.04%
2020/07/03	0	0.00	1	64.20	64.40	-1	2,478	-0.04%
2020/06/29	6	64.20	0	0.00	64.10	6	2,551	0.24%
2020/06/24	0	0.00	3	66.10	66.00	-3	2,559	-0.12%
2020/06/19	12	67.13	1	67.60	66.90	11	2,744	0.40%
2020/06/18	1.1	67.33	2	67.85	68.00	-0.9	2,774	-0.03%
2020/06/16	0	0.00	2	65.20	65.20	-2	2,840	-0.07%
2020/06/15	6	63.52	3	63.83	63.80	3	2,866	0.10%
2020/06/12	6	63.68	1	62.40	65.00	5	2,850	0.18%
2020/06/11	7	66.80	0	0.00	66.40	7	2,850	0.25%
2020/06/10	3	69.50	0	0.00	69.30	3	2,836	0.11%
2020/06/09	7	70.86	0	0.00	71.50	7	2,856	0.25%
2020/06/08	0	0.00	5	69.24	69.20	-5	2,839	-0.18%
2020/06/05	0	0.00	1	70.20	69.70	-1	2,828	-0.04%
2020/06/03	2	68.75	0	0.00	69.00	2	2,827	0.07%
2020/05/27	0	0.00	1	69.30	69.70	-1	2,841	-0.04%
2020/05/26	1	68.10	8	68.65	68.10	-7	2,802	-0.25%
2020/05/25	1	65.70	1	66.00	66.60	0	2,767	0.00%
2020/05/22	1	68.50	3	68.40	66.00	-2	2,766	-0.07%
2020/05/21	3	67.57	2	67.80	68.00	1	2,739	0.04%
2020/05/20	2	65.20	5	66.42	66.00	-3	2,769	-0.11%
2020/05/19	2	63.70	24	64.95	65.80	-22	2,744	-0.80%
2020/05/18	1	62.00	2	60.20	62.00	-1	2,708	-0.04%
2020/05/14	17	61.75	1	61.80	61.40	16	2,686	0.60%
2020/05/13	6	62.85	0	0.00	62.80	6	2,670	0.22%
2020/05/12	3	62.57	3	62.33	62.50	0	2,650	0.00%
2020/05/11	4	62.38	0	0.00	63.00	4	2,641	0.15%
2020/05/08	12	64.30	3	66.03	64.30	9	2,571	0.35%
2020/05/07	6	65.97	0	0.00	66.50	6	2,537	0.24%
2020/05/06	0	0.00	2	66.70	65.50	-2	2,551	-0.08%
2020/05/05	2	67.20	13	66.61	67.00	-11	2,564	-0.43%
2020/05/04	2	66.50	3	67.53	67.20	-1	2,558	-0.04%
2020/04/30	2	68.10	8	68.45	69.00	-6	2,548	-0.24%
2020/04/29	10	67.66	16	68.76	68.90	-6	2,531	-0.24%
2020/04/28	5	64.92	3	64.90	65.00	2	2,438	0.08%
2020/04/27	0	0.00	3	62.10	62.80	-3	2,415	-0.12%
2020/04/24	2	61.15	0	0.00	61.10	2	2,389	0.08%
2020/04/22	0	0.00	1	60.80	60.60	-1	2,386	-0.04%
2020/04/21	0	0.00	2	62.90	61.70	-2	2,415	-0.08%
2020/04/20	0	0.00	3	63.27	63.40	-3	2,441	-0.12%
2020/04/17	3	62.90	4	62.93	62.80	-1	2,444	-0.04%
2020/04/16	4	63.38	0	0.00	63.70	4	2,429	0.16%
2020/04/15	5	63.12	0	0.00	63.70	5	2,432	0.21%
2020/04/14	1	62.70	10	63.06	63.60	-9	2,405	-0.37%
2020/04/09	10	60.60	5	58.74	58.70	5	2,444	0.20%
2020/04/08	8	58.15	13	58.07	59.70	-5	2,444	-0.20%
2020/04/07	0	0.00	1	56.20	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	10	53.00	53.60	-10	2,416	-0.41%
2020/04/01	1	52.40	1	52.40	53.70	0	2,400	0.00%
2020/03/31	1	52.00	2	52.55	52.10	-1	2,406	-0.04%
2020/03/27	1	51.60	11	52.00	51.70	-10	2,398	-0.42%
2020/03/26	3	50.88	6	51.78	50.70	-3	2,384	-0.13%
2020/03/25	0	0.00	4	48.25	48.25	-4	2,337	-0.17%
2020/03/23	0	0.00	4	45.00	42.25	-4	2,330	-0.17%
2020/03/20	10	48.30	13	47.59	46.90	-3	2,265	-0.13%
2020/03/18	0	0.00	2	53.10	50.90	-2	2,166	-0.09%
2020/03/17	1	53.90	1	52.70	52.30	0	2,144	0.00%
2020/03/16	6	56.10	24	57.50	55.00	-18	2,095	-0.86%
2020/03/13	5	57.80	0	0.00	59.50	5	2,058	0.24%
2020/03/12	18	65.01	0	0.00	64.10	18	1,974	0.91%
2020/03/11	12	71.20	7	71.11	71.20	5	1,932	0.26%
2020/03/10	6	68.30	0	0.00	70.70	6	1,917	0.31%
2020/03/06	2	71.15	0	0.00	70.90	2	1,885	0.11%
2020/03/05	1	70.70	1	70.80	71.10	0	1,867	0.00%
2020/03/04	0	0.00	4	69.70	70.50	-4	1,856	-0.22%
2020/03/03	1	71.00	0	0.00	70.20	1	1,848	0.05%
2020/03/02	4	68.30	1	71.00	71.30	3	1,821	0.16%
2020/02/26	1	71.90	7	72.20	71.90	-6	1,765	-0.34%
2020/02/25	0	0.00	1	72.30	72.50	-1	1,753	-0.06%
2020/02/21	1	73.10	72	73.11	72.80	-71	1,719	-4.13%
2020/02/20	1	75.20	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1.1	76.71	0	0.00	76.40	1.1	1,583	0.07%
2020/02/18	2	77.00	2	77.50	76.90	0	1,569	0.00%
2020/02/17	4	78.45	0	0.00	77.30	4	1,575	0.25%
2020/02/14	5	79.00	0	0.00	79.50	5	1,560	0.32%
2020/02/13	2	79.30	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.30	0	0.00	80.10	1	1,568	0.06%
2020/02/10	3	80.50	0	0.00	80.30	3	1,592	0.19%
2020/02/07	5	80.72	0	0.00	80.00	5	1,612	0.31%
2020/02/05	2	80.50	0	0.00	81.20	2	1,569	0.13%
2020/02/04	1	79.40	1	79.80	80.40	0	1,557	0.00%
2020/01/31	3	81.07	0	0.00	79.20	3	1,535	0.20%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/16	1	86.50	1.1	86.87	86.50	-0.1	1,476	-0.01%
2020/01/15	2	87.20	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	7	88.51	89.20	-7	1,455	-0.48%
2020/01/13	0.1	87.00	0	0.00	87.00	0.1	1,400	0.01%
2020/01/10	2	85.80	0	0.00	85.60	2	1,422	0.14%
2020/01/08	1	84.90	0	0.00	84.90	1	1,573	0.06%
2020/01/07	2	85.90	10	86.20	85.70	-8	1,578	-0.51%
2020/01/06	11	85.79	5	86.34	86.80	6	1,547	0.39%
2020/01/03	0	0.00	5	83.90	84.80	-5	1,496	-0.33%
2020/01/02	1	85.00	0	0.00	84.60	1	1,488	0.07%
2019/12/31	1	84.30	17	84.05	84.30	-16	1,484	-1.08%
2019/12/30	31	84.01	0	0.00	84.20	31	1,480	2.09%
2019/12/27	0	0.00	1	81.80	81.60	-1	1,448	-0.07%
2019/12/26	11	82.25	0	0.00	81.50	11	1,475	0.75%
2019/12/24	35	83.00	40.6	82.93	82.90	-5.6	1,475	-0.38%
2019/12/20	11	81.09	11	82.10	82.10	0	1,472	0.00%
2019/12/19	2	81.10	2	80.90	81.00	0	1,441	0.00%
2019/12/18	1	80.60	10	80.18	80.50	-9	1,418	-0.63%
2019/12/13	0	0.00	2	77.40	77.40	-2	1,411	-0.14%
2019/12/12	4	78.40	1	78.90	78.00	3	1,470	0.20%
2019/12/11	1	78.30	0	0.00	78.80	1	1,540	0.06%
2019/12/10	2	78.50	0	0.00	78.50	2	1,649	0.12%
2019/12/09	1	77.40	0	0.00	77.30	1	1,678	0.06%
2019/12/06	0	0.00	1	78.00	77.40	-1	1,792	-0.06%
2019/11/28	20	78.20	0	0.00	78.00	20	1,818	1.10%
2019/11/27	1	79.10	0	0.00	78.50	1	1,835	0.05%
2019/11/18	0	0.00	1	78.50	78.50	-1	1,923	-0.05%
2019/11/15	4	78.50	0	0.00	78.10	4	1,929	0.21%
2019/11/13	2	79.55	0	0.00	79.20	2	1,943	0.10%
2019/11/11	2	79.50	0	0.00	79.20	2	1,993	0.10%
2019/11/07	1	82.20	1	81.70	81.50	0	1,989	0.00%
2019/11/06	5	82.00	0	0.00	82.40	5	1,989	0.25%
2019/11/04	3	80.50	0	0.00	80.10	3	2,004	0.15%
2019/10/31	10	79.80	3	80.00	79.60	7	2,028	0.35%
2019/10/30	3	80.67	0	0.00	80.30	3	2,048	0.15%
2019/10/22	8	81.69	6	81.67	81.60	2	2,206	0.09%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/17	0	0.00	15	84.20	83.80	-15	2,228	-0.67%
2019/10/16	4	82.88	4	81.95	83.10	0	2,218	0.00%
2019/10/09	9	79.50	1	79.50	78.80	8	2,504	0.32%
2019/10/08	5	81.50	1	81.00	81.00	4	2,662	0.15%
2019/10/07	1	80.30	0	0.00	80.60	1	2,674	0.04%
2019/10/03	1	79.10	0	0.00	78.60	1	2,705	0.04%
2019/10/02	10	79.50	1	79.50	79.30	9	2,699	0.33%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.30	3	79.70	79.70	-2	2,736	-0.07%
2019/09/25	0	0.00	2	79.20	79.10	-2	2,712	-0.07%
2019/09/24	0	0.00	1	77.90	78.00	-1	2,711	-0.04%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/19	0	0.00	2	77.50	78.30	-2	2,743	-0.07%
2019/09/18	3	77.50	1	78.00	77.50	2	2,741	0.07%
2019/09/17	6	76.85	2	76.50	76.50	4	2,745	0.15%
2019/09/16	5	79.42	2	79.05	78.00	3	2,751	0.11%
2019/09/12	16	82.84	1	81.30	81.40	15	2,729	0.55%
2019/09/11	2	84.70	0	0.00	84.50	2	2,678	0.07%
2019/09/10	5	85.14	8	85.79	84.90	-3	2,731	-0.11%
2019/09/06	0	0.00	1	83.70	83.00	-1	3,069	-0.03%
2019/09/04	2	82.75	1	82.70	82.90	1	3,291	0.03%
2019/09/03	5	82.88	2	83.80	83.10	3	3,441	0.09%
2019/09/02	4	84.15	1	84.20	84.40	3	3,449	0.09%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	1	83.90	0	0.00	83.50	1	3,469	0.03%
2019/08/27	1	83.50	0	0.00	83.30	1	3,479	0.03%
2019/08/26	4	82.60	2	81.70	82.70	2	3,497	0.06%
2019/08/22	5	84.44	0	0.00	84.40	5	3,539	0.14%
2019/08/19	1	87.80	1	87.60	86.50	0	3,504	0.00%
2019/08/15	1	88.70	0	0.00	88.20	1	3,606	0.03%
2019/08/13	0	0.00	5	92.00	90.70	-5	3,646	-0.14%
2019/08/08	0	0.00	1	90.50	90.90	-1	3,695	-0.03%
2019/08/07	3	88.73	1	90.20	89.50	2	3,742	0.05%
2019/08/06	1	88.30	0	0.00	89.50	1	3,779	0.03%
2019/08/05	1	91.00	1	90.00	89.30	0	3,774	0.00%
2019/08/01	3	93.03	2	93.35	93.10	1	3,791	0.03%
2019/07/30	1	95.30	6	95.50	92.90	-5	3,753	-0.13%
2019/07/29	0	0.00	2	93.15	93.90	-2	3,711	-0.05%
2019/07/26	3	92.67	1	94.00	92.90	2	3,693	0.05%
2019/07/25	2	93.50	0	0.00	93.70	2	3,677	0.05%
2019/07/23	3	94.50	1	93.90	93.50	2	3,731	0.05%
2019/07/22	8	94.19	3	95.03	95.20	5	3,744	0.13%
2019/07/19	16	93.74	1	93.90	93.90	15	3,742	0.40%
2019/07/18	5	92.78	5	92.40	92.10	0	3,720	0.00%
2019/07/17	5	93.04	0	0.00	92.70	5	3,680	0.14%
2019/07/16	3	94.87	6	95.98	96.30	-3	3,586	-0.08%
2019/07/15	9	90.53	4	92.50	92.50	5	3,486	0.14%
2019/07/12	4	90.83	3	89.17	86.40	1	3,353	0.03%
2019/07/11	1	91.40	1	92.40	92.40	0	3,260	0.00%
2019/07/10	3	91.33	2	91.40	90.50	1	3,307	0.03%
2019/07/09	2	90.85	2	90.75	90.00	0	3,461	0.00%
2019/07/08	1	88.80	1	89.00	89.30	0	3,454	0.00%
2019/07/05	4	89.78	2	88.90	89.20	2	3,486	0.06%
2019/06/28	1	89.00	0	0.00	89.70	1	3,763	0.03%
2019/06/27	1	87.90	3	88.17	88.60	-2	3,849	-0.05%
2019/06/26	1	90.00	1	89.50	89.60	0	3,829	0.00%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	91.30	2	90.40	90.20	0	3,836	0.00%
2019/06/21	5	92.64	4	91.58	90.10	1	3,826	0.03%
2019/06/20	3	91.50	10	91.12	91.80	-7	3,789	-0.18%
2019/06/18	8	89.45	11	89.72	90.10	-3	3,715	-0.08%
2019/06/17	15	91.31	13	90.44	89.70	2	3,653	0.05%
2019/06/14	6	87.93	7	88.37	89.20	-1	3,519	-0.03%
2019/06/13	2	83.55	9	83.49	84.80	-7	3,290	-0.21%
2019/06/12	3	82.43	6	81.93	81.30	-3	3,235	-0.09%
2019/06/11	6	77.97	3	77.00	81.20	3	3,285	0.09%
2019/06/10	3	75.00	3	75.50	75.70	0	3,323	0.00%
2019/06/04	5	74.74	1	75.30	74.60	4	3,473	0.12%
2019/06/03	2	76.65	1	76.80	76.10	1	3,457	0.03%
2019/05/30	1	78.40	1	78.80	78.80	0	3,476	0.00%
2019/05/29	1	77.20	1	78.10	78.10	0	3,506	0.00%
2019/05/24	1	76.50	3	76.40	76.30	-2	3,523	-0.06%
2019/05/23	1	77.10	0	0.00	76.50	1	3,541	0.03%
2019/05/22	24	78.49	21	78.79	78.60	3	3,530	0.08%
2019/05/21	2	78.30	8	78.35	79.40	-6	3,453	-0.17%
2019/05/17	2	76.80	2	75.60	76.00	0	3,444	0.00%
2019/05/16	0	0.00	2	76.50	75.10	-2	3,586	-0.06%
2019/05/15	0	0.00	5	73.50	75.00	-5	3,566	-0.14%
2019/05/14	5	70.80	0	0.00	71.60	5	3,532	0.14%
2019/05/09	2	75.95	0	0.00	74.30	2	3,581	0.06%
2019/05/08	1	74.20	7	74.43	75.60	-6	3,622	-0.17%
2019/05/06	6	73.40	0	0.00	72.00	6	3,773	0.16%
2019/04/30	0	0.00	4	74.60	75.60	-4	4,002	-0.10%
2019/04/29	7	73.49	2	74.85	73.70	5	4,107	0.12%
2019/04/26	0	0.00	3	76.73	76.30	-3	4,172	-0.07%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/24	2	78.00	0	0.00	78.20	2	4,689	0.04%
2019/04/23	1	76.90	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	77.90	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	80.30	0	0.00	78.70	1	5,389	0.02%
2019/04/17	2	81.45	0	0.00	79.60	2	5,439	0.04%
2019/04/16	30	79.37	43	79.66	80.30	-13	5,392	-0.24%
2019/04/15	56	78.43	58.8	78.63	78.80	-2.8	5,340	-0.05%
2019/04/12	56	75.91	66	75.78	76.10	-10	5,173	-0.19%
2019/04/11	31	75.87	11	75.62	75.50	20	5,170	0.39%
2019/04/10	46	75.69	44	78.01	76.30	2	5,130	0.04%
2019/04/09	4	74.40	9	74.19	73.80	-5	4,924	-0.10%
2019/04/08	0	0.00	2	72.00	72.80	-2	4,851	-0.04%
2019/04/03	1	71.30	3	71.63	72.10	-2	4,826	-0.04%
2019/04/02	1	72.60	2	72.70	72.00	-1	4,801	-0.02%
2019/04/01	4	73.73	3	74.00	73.50	1	4,753	0.02%
2019/03/29	1	71.40	0	0.00	71.60	1	4,653	0.02%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/27	0	0.00	5	70.20	70.60	-5	4,625	-0.11%
2019/03/26	1	70.10	0	0.00	70.10	1	4,618	0.02%
2019/03/25	2	68.40	1	69.50	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	71.50	70.20	-1	4,574	-0.02%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/19	3	70.37	0	0.00	70.10	3	4,520	0.07%
2019/03/15	0	0.00	3	72.33	70.70	-3	4,466	-0.07%
2019/03/14	30	72.46	32	72.11	72.40	-2	4,403	-0.05%
2019/03/13	14	71.57	12	72.28	72.80	2	4,263	0.05%
2019/03/12	1	69.50	1	69.50	69.00	0	4,091	0.00%
2019/03/11	1	68.00	1	66.80	68.00	0	4,022	0.00%
2019/03/08	0	0.00	2	67.20	66.80	-2	4,009	-0.05%
2019/03/05	1	66.20	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	1	67.50	67.50	-1	3,926	-0.03%
2019/02/27	2	64.75	10	64.70	64.70	-8	3,867	-0.21%
2019/02/26	13	65.86	0	0.00	65.70	13	3,860	0.34%
2019/02/25	0	0.00	10	66.00	65.90	-10	3,868	-0.26%
2019/02/22	2	67.10	12	66.63	66.40	-10	3,848	-0.26%
2019/02/21	3	66.80	1	67.10	66.50	2	3,812	0.05%
2019/02/20	1	68.30	1	67.60	67.30	0	3,790	0.00%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	2	68.15	4	71.60	66.00	-2	3,690	-0.05%
2019/02/14	1	69.20	2	68.90	68.50	-1	3,519	-0.03%
2019/02/13	3	69.00	0	0.00	69.00	3	3,523	0.09%
2019/02/12	0	0.00	2	69.00	69.80	-2	3,504	-0.06%
2019/02/11	1	67.80	0	0.00	67.10	1	3,488	0.03%
2019/01/29	2	69.40	0	0.00	69.40	2	3,430	0.06%
2019/01/25	18	68.17	16	67.70	67.10	2	3,262	0.06%
2019/01/24	5	68.00	3	68.10	67.60	2	3,222	0.06%
2019/01/23	43	67.46	43	67.84	68.10	0	3,150	0.00%
2019/01/22	3	69.27	1	68.10	69.40	2	3,036	0.07%
2019/01/21	2	70.10	2	69.70	70.10	0	2,970	0.00%
2019/01/18	15	67.87	0	0.00	68.90	15	2,862	0.52%
2019/01/17	101	67.51	122	67.52	68.90	-21	2,794	-0.75%	大買/大賣/
2019/01/16	59	65.62	63	65.65	66.00	-4	2,555	-0.16%
2019/01/15	30	63.31	39	63.44	64.90	-9	2,291	-0.39%
2019/01/14	21	61.64	42	61.61	61.70	-21	2,055	-1.02%
2019/01/11	2	57.15	6	56.93	58.40	-4	1,792	-0.22%
2019/01/10	3	53.60	0	0.00	53.40	3	1,680	0.18%
2019/01/09	11	52.80	0	0.00	51.80	11	1,687	0.65%
2019/01/07	0	0.00	1	51.50	51.00	-1	1,711	-0.06%
2019/01/04	2	49.75	2	50.00	50.00	0	1,726	0.00%
2018/12/28	1	49.35	2	49.58	49.30	-1	1,923	-0.05%
2018/12/25	0	0.00	2	48.70	48.85	-2	1,955	-0.10%
2018/12/24	2	50.25	0	0.00	49.50	2	1,954	0.10%
2018/12/20	1	49.00	0.1	48.35	47.60	0.9	1,955	0.05%
2018/12/11	1	50.40	1	50.40	49.15	0	2,121	0.00%
2018/12/07	3	51.67	1	52.00	52.00	2	2,163	0.09%
2018/12/05	3	53.07	3	53.17	53.20	0	2,170	0.00%
2018/12/04	2	55.15	4	55.40	54.60	-2	2,190	-0.09%
2018/12/03	4	55.23	2	55.20	55.30	2	2,315	0.09%
2018/11/30	3	56.37	2	56.45	56.10	1	2,376	0.04%
2018/11/29	0	0.00	1	55.70	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	5	54.50	54.50	-5	2,455	-0.20%
2018/11/26	1	52.80	1	53.20	52.90	0	2,544	0.00%
2018/11/23	2	52.90	2	52.50	51.80	0	2,550	0.00%
2018/11/22	2	52.15	0	0.00	51.30	2	2,550	0.08%
2018/11/20	0	0.00	2	50.90	50.60	-2	2,589	-0.08%
2018/11/19	1	51.00	0	0.00	50.80	1	2,643	0.04%
2018/11/16	0	0.00	1	50.10	50.60	-1	2,819	-0.04%
2018/11/14	3	49.45	3	49.78	50.20	0	2,983	0.00%
2018/11/13	3	49.73	3	50.20	50.20	0	3,018	0.00%
2018/11/12	2	50.15	2	51.30	51.30	0	3,018	0.00%
2018/11/09	4	49.54	2	49.70	49.50	2	3,011	0.07%
2018/11/08	0	0.00	1	50.98	50.50	-1	3,015	-0.03%
2018/10/31	2	45.35	1	45.30	45.70	1	2,958	0.03%
2018/10/30	0	0.00	1	43.45	43.35	-1	2,944	-0.03%
2018/10/26	0	0.00	2	43.03	43.00	-2	2,988	-0.07%
2018/10/25	1.1	43.09	2	42.63	42.70	-1	3,012	-0.03%
2018/10/24	0	0.00	0	45.60	44.85	0	2,989	0.00%
2018/10/23	1	43.95	0	0.00	44.60	1	3,009	0.03%
2018/10/22	3	45.98	2	46.35	46.85	1	2,987	0.03%
2018/10/19	1	45.95	9	45.49	46.50	-8	2,983	-0.27%
2018/10/18	1	45.45	0	0.00	45.60	1	2,953	0.03%
2018/10/16	1	48.45	0	0.00	46.00	1	2,876	0.03%
2018/10/12	6	50.08	2	49.83	50.00	4	2,774	0.14%
2018/10/11	2	47.88	3	48.53	49.90	-1	2,766	-0.04%
2018/10/09	1	50.60	1	50.80	50.50	0	2,797	0.00%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	10	57.00	1	57.10	57.10	9	2,729	0.33%
2018/10/02	2	60.90	1	61.00	61.40	1	2,760	0.04%
2018/10/01	1	61.00	0	0.00	60.80	1	2,785	0.04%
2018/09/28	1	60.50	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.70	0	0.00	61.40	1	2,787	0.04%
2018/09/21	10	63.20	2	62.60	62.70	8	2,828	0.28%
2018/09/20	12	62.28	1	62.30	61.90	11	2,845	0.39%
2018/09/19	5	64.32	2	63.60	63.60	3	2,849	0.11%
2018/09/18	2	64.05	7	64.84	63.10	-5	2,836	-0.18%
2018/09/17	1	69.30	0	0.00	67.20	1	2,793	0.04%
2018/09/14	4	70.60	1	70.30	70.50	3	2,742	0.11%
2018/09/13	3	69.90	3	69.70	69.90	0	2,715	0.00%
2018/09/11	2	67.80	0	0.00	68.10	2	2,700	0.07%
2018/09/10	2	66.70	3	66.60	67.00	-1	2,724	-0.04%
2018/09/07	17	71.49	6	70.90	68.50	11	2,745	0.40%
2018/09/06	1	69.60	7	72.10	71.50	-6	2,639	-0.23%
2018/09/04	2	69.80	5	71.00	70.60	-3	2,585	-0.12%
2018/09/03	2	70.50	4	70.93	70.60	-2	2,519	-0.08%
2018/08/30	1	67.50	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/28	10	69.00	0	0.00	69.00	10	2,402	0.42%
2018/08/27	0	0.00	1	68.30	68.60	-1	2,401	-0.04%
2018/08/24	5	67.38	1	67.90	68.10	4	2,369	0.17%
2018/08/23	8	69.18	4.5	69.34	67.90	3.5	2,322	0.15%
2018/08/22	19	67.89	32	67.99	68.00	-13	2,152	-0.60%
2018/08/21	1	64.40	10.3	64.21	65.70	-9.3	2,038	-0.45%
2018/08/20	5	62.50	1	62.70	62.70	4	1,975	0.20%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/15	3	58.93	0	0.00	58.40	3	1,912	0.16%
2018/08/13	0	0.00	2	60.60	59.60	-2	1,892	-0.11%
2018/08/10	1	61.80	1	62.70	61.80	0	1,875	0.00%
2018/08/09	1	62.00	0	0.00	62.00	1	1,868	0.05%
2018/08/08	0	0.00	2	62.80	62.50	-2	1,890	-0.11%
2018/08/07	8	62.30	10	62.94	63.00	-2	1,879	-0.11%
2018/08/06	3	61.00	0	0.00	61.00	3	1,884	0.16%
2018/08/03	2	60.85	0	0.00	61.60	2	1,912	0.10%
2018/08/02	5	61.00	0	0.00	60.00	5	1,906	0.26%
2018/08/01	8	62.16	0	0.00	62.50	8	1,882	0.43%
2018/07/31	11	64.01	0	0.00	63.30	11	1,890	0.58%
2018/07/30	3	67.27	21	66.98	67.50	-18	1,864	-0.97%
2018/07/27	1.3	65.75	0	0.00	66.90	1.3	1,829	0.07%
2018/07/26	0.5	65.50	1	65.20	65.30	-0.5	1,811	-0.03%
2018/07/25	0	0.00	5	65.40	65.00	-5	1,833	-0.27%
2018/07/24	3	63.80	0	0.00	64.40	3	1,884	0.16%
2018/07/23	1	63.70	5	63.92	63.20	-4	1,927	-0.21%
2018/07/20	0	0.00	1	64.20	63.40	-1	1,890	-0.05%
2018/07/19	1	64.10	5	64.14	64.10	-4	1,896	-0.21%
2018/07/18	2	64.15	7	64.16	64.10	-5	1,883	-0.27%
2018/07/17	6	65.07	8	65.21	64.60	-2	1,846	-0.11%
2018/07/16	3	61.70	6	63.13	63.50	-3	1,755	-0.17%
2018/07/13	2	59.75	3	59.57	59.30	-1	1,703	-0.06%
2018/07/12	4	56.48	3	57.00	57.40	1	1,708	0.06%
2018/07/11	2	56.20	1	56.40	56.00	1	1,714	0.06%
2018/07/10	2	58.85	0	0.00	58.30	2	1,701	0.12%
2018/07/09	1	58.10	1	58.20	59.00	0	1,696	0.00%
2018/07/06	7	59.31	0	0.00	58.60	7	1,677	0.42%
2018/07/04	2	61.75	1	61.10	60.90	1	1,742	0.06%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/07/02	2	63.25	1	63.10	62.90	1	1,711	0.06%
2018/06/29	2	64.00	0	0.00	64.20	2	1,685	0.12%
2018/06/28	2	63.45	0	0.00	63.20	2	1,651	0.12%
2018/06/27	2	65.50	1	64.60	64.30	1	1,637	0.06%
2018/06/26	3	65.27	0	0.00	65.60	3	1,633	0.18%
2018/06/25	1	68.30	0	0.00	68.10	1	1,625	0.06%
2018/06/22	2	67.80	0	0.00	68.00	2	1,645	0.12%
2018/06/21	4	69.75	2	68.60	68.60	2	1,652	0.12%
2018/06/19	6	70.67	3	70.10	70.30	3	1,672	0.18%
2018/06/15	6	74.68	5	73.90	73.80	1	1,687	0.06%
2018/06/14	7	75.01	4	75.33	75.60	3	1,661	0.18%
2018/06/13	2	74.95	12	76.59	74.70	-10	1,699	-0.59%
2018/06/12	0	0.00	2	71.50	72.20	-2	1,716	-0.12%
2018/06/11	5	70.84	0	0.00	70.60	5	1,796	0.28%
2018/06/08	0	0.00	2	71.30	71.20	-2	1,855	-0.11%
2018/06/07	1	73.10	0	0.00	73.10	1	1,881	0.05%
2018/06/06	1	72.70	2	72.50	73.50	-1	1,889	-0.05%
2018/06/05	1	72.40	5	71.92	72.50	-4	1,892	-0.21%
2018/06/04	1	70.80	0	0.00	71.00	1	1,894	0.05%
2018/06/01	4	70.50	0	0.00	70.60	4	1,867	0.21%
2018/05/31	1	70.20	0	0.00	70.80	1	1,861	0.05%
2018/05/29	1	70.00	0	0.00	69.90	1	1,851	0.05%
2018/05/28	1	70.00	1	69.90	69.70	0	1,852	0.00%
2018/05/24	2	71.30	0	0.00	71.20	2	1,856	0.11%
2018/05/22	1	71.40	0	0.00	71.40	1	1,889	0.05%
2018/05/21	2	71.00	0	0.00	71.30	2	1,914	0.10%
2018/05/17	1	72.00	0	0.00	72.10	1	1,937	0.05%
2018/05/16	2	72.45	0	0.00	72.00	2	1,953	0.10%
2018/05/15	1	73.30	1	73.90	74.50	0	1,948	0.00%
2018/05/09	0	0.00	2	76.90	77.50	-2	1,911	-0.10%
2018/05/08	11	78.25	4	77.45	78.00	7	1,896	0.37%
2018/05/07	1	75.00	1	74.60	75.10	0	1,868	0.00%
2018/05/04	0	0.00	1	74.00	74.50	-1	1,885	-0.05%
2018/05/03	0	0.00	2	76.00	76.30	-2	1,914	-0.10%
2018/05/02	4	77.00	1	78.00	76.90	3	1,944	0.15%
2018/04/30	3	79.23	6	78.93	79.60	-3	1,922	-0.16%
2018/04/27	4	74.60	1	74.70	75.50	3	1,860	0.16%
2018/04/26	2	70.65	2	70.50	69.80	0	1,822	0.00%
2018/04/25	0	0.00	1	69.50	70.60	-1	1,851	-0.05%
2018/04/24	2	68.85	2	69.00	68.10	0	1,877	0.00%
2018/04/23	1	70.90	7	71.00	70.00	-6	1,933	-0.31%
2018/04/20	2	70.95	0	0.00	71.60	2	2,021	0.10%
2018/04/19	1	70.70	0	0.00	72.30	1	2,005	0.05%
2018/04/18	3	70.13	1	69.50	69.10	2	1,990	0.10%
2018/04/17	2	72.85	1	72.60	72.00	1	1,978	0.05%
2018/04/13	1	73.70	0	0.00	73.40	1	1,978	0.05%
2018/04/12	3	73.77	2	73.30	73.30	1	1,966	0.05%
2018/04/10	6	74.93	0	0.00	74.10	6	1,953	0.31%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/04/02	0	0.00	1	83.00	82.60	-1	1,882	-0.05%
2018/03/30	2	83.00	6	82.50	83.00	-4	1,891	-0.21%
2018/03/29	1	81.50	10	81.30	81.10	-9	1,867	-0.48%
2018/03/28	10	82.10	0	0.00	82.10	10	1,857	0.54%
2018/03/27	0	0.00	1	82.20	82.00	-1	1,833	-0.05%
2018/03/26	0	0.00	1	79.40	80.40	-1	1,811	-0.06%
2018/03/23	4	78.85	4	78.80	78.70	0	1,790	0.00%
2018/03/22	2	81.40	1	81.60	81.60	1	1,744	0.06%
2018/03/21	3	81.00	2	82.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	1	79.70	79.50	-1	1,660	-0.06%
2018/03/19	11	81.72	4	82.00	81.00	7	1,627	0.43%
2018/03/16	7	82.81	1	81.70	81.50	6	1,561	0.38%
2018/03/15	1	83.90	0	0.00	83.30	1	1,470	0.07%
2018/03/14	4	86.60	0	0.00	86.10	4	1,382	0.29%
2018/03/13	3	89.77	2	91.60	90.30	1	1,314	0.08%
2018/03/12	1	89.30	0	0.00	89.60	1	1,281	0.08%
2018/03/09	3	89.60	0	0.00	89.90	3	1,287	0.23%
2018/03/08	3	92.83	0	0.00	90.70	3	1,299	0.23%
2018/03/06	0	0.00	1	93.90	93.90	-1	1,304	-0.08%
2018/02/26	1	94.50	0	0.00	95.40	1	1,289	0.08%
2018/02/23	2	94.65	0	0.00	94.00	2	1,281	0.16%
2018/02/22	0	0.00	4	93.98	93.40	-4	1,268	-0.32%
2018/02/21	4	95.95	0	0.00	94.80	4	1,253	0.32%
2018/02/09	1	94.00	0	0.00	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	97.70	99.00	-1	1,242	-0.08%
2018/02/07	1	97.50	1	99.00	99.00	0	1,229	0.00%
2018/02/06	1	95.00	0	0.00	91.80	1	1,205	0.08%
2018/02/02	0	0.00	0.5	98.80	98.80	-0.5	1,194	-0.04%
2018/02/01	0	0.00	1	99.00	98.50	-1	1,197	-0.08%
2018/01/31	1	99.60	0	0.00	100.50	1	1,197	0.08%
2018/01/25	2	100.45	0	0.00	99.80	2	1,131	0.18%
2018/01/24	1	107.00	2	106.50	106.50	-1	1,081	-0.09%
2018/01/23	1	105.50	1	105.00	105.00	0	1,065	0.00%
2018/01/22	1	105.50	0	0.00	106.50	1	1,054	0.09%
2018/01/18	6	107.00	6	108.00	106.50	0	990	0.00%
2018/01/16	3	114.00	0	0.00	112.50	3	877	0.34%
2018/01/10	1	128.50	2	129.50	127.00	-1	771	-0.13%