亞德客-KY (1590)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1080
漲跌
--
漲幅
0.00%
成交量
341張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	1085.00	0	0.00	1080.00	0.1	722	0.01%
2024/04/03	0	0.00	1	1125.00	1130.00	-1	655	-0.15%
2024/04/02	1	1145.00	0	0.00	1125.00	1	651	0.15%
2024/03/28	0	1120.00	0	0.00	1110.00	0	635	0.00%
2024/03/20	1	1055.00	1	1070.00	1070.00	0	655	0.00%
2024/03/15	0	0.00	1	1050.00	1070.00	-1	663	-0.15%
2024/03/14	1	1054.88	0	0.00	1045.00	1	660	0.15%
2024/03/13	1	1070.00	1	1075.00	1055.00	0	659	0.00%
2024/03/08	1	1080.00	1	1070.00	1065.00	0	667	0.00%
2024/03/06	0	1125.00	0	0.00	1120.00	0	658	0.00%
2024/03/04	1	1160.00	1.1	1168.69	1160.00	-0.1	647	-0.01%
2024/02/29	1	1140.00	1	1163.13	1210.00	0	617	-0.01%
2024/02/27	0	0.00	0	1105.00	1100.00	0	602	0.00%
2024/02/20	0	0.00	10	1100.00	1095.00	-10	580	-1.72%
2024/02/19	0	1051.25	1	1070.00	1075.00	-1	562	-0.17%
2024/02/16	0	0.00	1	1054.81	1045.00	-1	558	-0.19%
2024/02/15	0.1	991.00	0	0.00	998.00	0.1	549	0.01%
2024/02/05	0	0.00	0	1010.00	1015.00	0	535	0.00%
2024/02/01	1	1010.00	1	1004.93	1005.00	0	517	0.00%
2024/01/31	0	956.00	0	0.00	940.00	0	476	0.00%
2024/01/26	1	955.00	0	0.00	958.00	1	456	0.22%
2024/01/24	0	974.00	0	0.00	983.00	0	474	0.00%
2024/01/18	0	0.00	0	967.00	950.00	0	505	0.00%
2024/01/16	0	944.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	953.00	0	0.00	960.00	0	501	0.00%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/05	0	939.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	970.00	0	0.00	964.00	0	555	0.00%
2024/01/02	1	1000.00	0	0.00	1000.00	1	552	0.18%
2023/12/29	0	1010.00	0	1015.00	1010.00	0	555	0.00%
2023/12/25	0	1040.00	0	1035.00	1035.00	0	566	0.00%
2023/12/22	0	0.00	0	1030.00	1025.00	0	574	0.00%
2023/12/18	0	991.41	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	10	1000.00	0	998.00	1000.00	10	555	1.80%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1020.00	0	0.00	1005.00	0	547	0.00%
2023/11/13	0	0.00	0	1105.00	1105.00	0	497	0.00%
2023/11/10	0	1080.00	0	0.00	1075.00	0	505	0.00%
2023/11/08	0	1095.00	0	0.00	1100.00	0	523	0.00%
2023/10/19	0	0.00	0	1075.00	1055.00	0	557	0.00%
2023/10/18	0	1082.50	0.1	1095.00	1105.00	0	551	-0.01%
2023/09/22	0	0.00	0.1	982.47	983.00	-0.1	544	-0.01%
2023/09/20	0	0.00	0.1	974.57	981.00	-0.1	534	-0.01%
2023/09/19	0.1	978.00	0	0.00	974.00	0.1	535	0.02%
2023/09/15	0	0.00	2	955.00	958.00	-2	538	-0.37%
2023/08/25	1	870.00	0	0.00	860.00	1	650	0.15%
2023/08/24	0	0.00	0	880.00	884.00	0	653	0.00%
2023/08/15	1	908.00	0	0.00	887.00	1	647	0.15%
2023/08/01	0	0.00	2	975.00	963.00	-2	620	-0.32%
2023/07/31	1	907.00	0	0.00	932.00	1	617	0.16%
2023/07/19	0	0.00	0.1	968.00	961.00	-0.1	653	-0.01%
2023/07/17	0	0.00	1	932.00	966.00	-1	653	-0.15%
2023/07/10	0	997.00	0	0.00	990.00	0	649	0.00%
2023/06/09	0	1000.00	0	0.00	1000.00	0	673	0.00%
2023/06/07	0	0.00	0.1	1010.00	1005.00	-0.1	666	-0.02%
2023/06/06	0	0.00	0	1010.00	1015.00	0	667	0.00%
2023/06/05	1	1015.10	1	1030.00	1035.00	0	665	0.00%
2023/06/01	1.1	971.90	0	0.00	981.00	1.1	665	0.16%
2023/05/31	0.1	1010.00	0	0.00	992.00	0.1	650	0.01%
2023/05/22	0	1075.00	0	0.00	1075.00	0	656	0.01%
2023/05/19	0	1070.00	0	0.00	1080.00	0	658	0.00%
2023/05/18	0	0.00	1	1070.00	1070.00	-1	660	-0.15%
2023/05/17	1	1080.00	0	0.00	1065.00	1	664	0.15%
2023/05/03	0	0.00	0	1075.00	1065.00	0	717	0.00%
2023/04/27	1	1090.05	0	0.00	1100.00	1	728	0.14%
2023/04/14	0.1	1195.00	0	0.00	1190.00	0.1	717	0.01%
2023/04/13	0	0.00	0	1180.00	1180.00	0	716	0.00%
2023/04/12	0	1235.00	0	1230.00	1240.00	0	705	0.00%
2023/03/31	0	1185.00	0	0.00	1185.00	0	675	0.00%
2023/03/22	0	0.00	0	1130.00	1135.00	0	654	0.00%
2023/03/17	0	0.00	0	1090.00	1120.00	0	646	0.00%
2023/03/16	0	1095.00	0	0.00	1075.00	0	650	0.00%
2023/03/15	0	0.00	0	1090.00	1085.00	0	654	0.00%
2023/03/14	0	1065.00	0	0.00	1055.00	0	650	0.00%
2023/02/09	0.1	1085.00	0	0.00	1115.00	0.1	702	0.01%
2023/01/30	0	0.00	0	1030.00	1020.00	0	647	0.00%
2023/01/17	1	999.99	1	999.00	999.00	0	630	0.00%
2023/01/13	0	975.00	0	0.00	971.00	0	618	0.00%
2022/12/29	4	919.25	4	914.50	924.00	0	574	0.00%
2022/12/20	0	0.00	0.2	885.00	890.00	-0.2	617	-0.03%
2022/12/16	1	929.00	1	935.00	930.00	0	628	0.00%
2022/12/15	1.1	919.82	1	924.00	926.00	0.1	623	0.02%
2022/12/13	0.1	950.00	0	0.00	943.00	0.1	616	0.02%
2022/11/24	1	902.00	1	889.00	904.00	0	571	0.00%
2022/11/23	2	881.50	2	883.00	887.00	0	573	0.00%
2022/11/15	1	903.00	1	908.00	911.00	0	536	0.00%
2022/11/14	2	909.00	2	913.50	915.00	0	529	0.00%
2022/11/10	0	0.00	0	840.00	842.00	0	502	0.00%
2022/11/07	1	803.00	1	795.00	817.00	0	483	0.00%
2022/11/04	2	778.00	2	765.50	785.00	0	480	0.00%
2022/11/02	1	751.00	1	755.00	768.00	0	487	0.00%
2022/10/19	0	721.00	0	0.00	731.00	0	520	0.00%
2022/10/18	1	703.00	1	698.00	724.00	0	520	0.00%
2022/10/17	1	672.00	1	680.00	696.00	0	529	0.00%
2022/10/14	1	698.00	1	691.00	689.00	0	533	0.00%
2022/10/13	2	704.00	2	698.50	689.00	0	533	0.00%
2022/10/12	3	694.00	3	687.67	707.00	0	533	0.00%
2022/10/11	2	704.50	2	711.00	690.00	0	532	0.00%
2022/10/07	1	747.00	1	744.00	745.00	0	526	0.00%
2022/10/03	1	710.00	1	722.00	721.00	0	553	0.00%
2022/09/30	2	726.00	2	731.50	732.00	0	551	0.00%
2022/08/25	1	841.00	1	832.00	840.00	0	668	0.00%
2022/08/05	1	775.00	1	785.00	791.00	0	703	0.00%
2022/07/05	0	0.00	0	948.00	961.00	0	638	0.00%
2022/07/01	0	0.00	0	965.00	960.00	0	646	0.00%
2022/06/28	1	1065.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	0	0.00	0	1050.00	1060.00	0	653	0.00%
2022/06/24	0	1015.00	0	0.00	1025.00	0	639	0.00%
2022/06/23	2	976.93	2	982.00	973.00	0	628	0.00%
2022/06/14	0	993.00	0	0.00	1000.00	0	608	0.00%
2022/06/10	1	1005.00	1	1020.00	1015.00	0	613	0.00%
2022/06/07	0	0.00	1	993.00	997.00	-1	573	-0.17%
2022/05/17	1	861.00	1	869.00	863.00	0	516	0.00%
2022/05/06	1	808.00	1	817.00	816.00	0	516	0.00%
2022/04/28	2	804.00	2	827.00	806.00	0	529	0.00%
2022/04/14	0	0.00	1	924.00	921.00	-1	515	-0.19%
2022/04/11	1	915.00	0	0.00	904.00	1	536	0.19%
2022/03/30	1	936.00	1	950.00	946.00	0	510	0.00%
2022/03/01	2	974.00	2	965.50	974.00	0	526	0.00%
2022/02/22	2	930.00	2	920.00	921.00	0	524	0.00%
2022/02/17	3	975.00	2	956.50	966.00	1	533	0.19%
2022/02/14	0	0.00	0	940.00	940.00	0	554	0.00%
2022/02/10	2	937.50	2	936.00	938.00	0	601	0.00%
2022/02/08	1	928.00	1	931.00	928.00	0	636	0.00%
2022/02/07	0	0.00	0	940.00	942.00	0	632	0.00%
2022/01/25	2	916.50	2	925.50	914.00	0	626	0.00%
2022/01/24	0	950.00	0	0.00	951.00	0	625	0.00%
2022/01/17	1	940.00	1	949.00	947.00	0	656	0.00%
2022/01/14	1	961.00	1	971.97	952.00	0	665	0.00%
2022/01/13	1	991.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	1	996.00	1015.00	-1	682	-0.15%
2022/01/10	1	961.00	1	971.00	977.00	0	678	0.00%
2022/01/05	0	972.17	0	0.00	971.00	0	691	0.00%
2022/01/03	3	1001.67	0	0.00	1005.00	3	700	0.43%
2021/12/29	0	996.00	0	0.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	0	1020.00	1025.00	0	743	0.00%
2021/12/24	0	0.00	1	982.00	984.00	-1	777	-0.13%
2021/12/22	0	0.00	1	949.00	949.00	-1	794	-0.13%
2021/12/21	0	0.00	0	932.00	930.00	0	800	0.00%
2021/12/17	0	920.00	1	920.00	930.00	-1	837	-0.12%
2021/12/16	0	910.00	0	0.00	910.00	0	838	0.00%
2021/12/14	0	893.00	0	0.00	900.00	0	860	0.00%
2021/12/08	0	0.00	0	893.00	905.00	0	900	0.00%
2021/12/07	0	0.00	2	875.50	876.00	-2	894	-0.22%
2021/12/06	1	843.00	0	0.00	844.00	1	917	0.11%
2021/12/03	0	0.00	1	855.00	849.00	-1	927	-0.11%
2021/12/02	1	840.00	0	0.00	840.00	1	931	0.11%
2021/11/29	0	0.00	1	820.86	822.00	-1	959	-0.11%
2021/11/23	2	847.00	1	869.00	846.00	1	978	0.10%
2021/11/22	0	855.00	1	864.00	860.00	-1	996	-0.10%
2021/11/19	0.1	832.00	0	0.00	838.00	0.1	1,007	0.01%
2021/11/18	0	0.00	0	830.00	833.00	0	1,011	0.00%
2021/11/12	1	787.00	0	0.00	792.00	1	1,025	0.10%
2021/11/11	0	775.00	1	779.00	782.00	-1	1,029	-0.09%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	0.00	0	768.00	767.00	0	1,010	0.00%
2021/11/05	0	0.00	1	859.00	862.00	-1	950	-0.11%
2021/11/04	0	839.00	0	0.00	844.00	0	947	0.00%
2021/11/02	1	852.00	0	0.00	851.00	1	972	0.10%
2021/11/01	1	841.00	2	853.00	855.00	-1	979	-0.10%
2021/10/28	1	847.00	0	0.00	840.00	1	993	0.10%
2021/10/27	1	871.00	1	853.00	869.00	0	994	0.00%
2021/10/26	1	831.00	1	834.00	836.00	0	1,003	0.00%
2021/10/22	1	831.00	1	836.00	826.00	0	1,018	0.00%
2021/10/20	1	851.00	3	853.67	849.00	-2	1,029	-0.19%
2021/10/19	1	859.00	1	866.00	865.00	0	1,026	0.00%
2021/10/15	1	846.00	1	835.01	845.00	0	1,038	0.00%
2021/10/14	3	827.33	3	818.67	814.00	0	1,033	0.00%
2021/10/13	5	818.80	5	815.00	797.00	0	1,031	0.00%
2021/09/30	1	900.00	0	0.00	875.00	1	920	0.11%
2021/09/29	3	902.33	2	887.00	887.00	1	911	0.11%
2021/09/22	2	967.00	2	971.00	971.00	0	857	0.00%
2021/09/17	2	961.00	2	985.00	980.00	0	844	0.00%
2021/09/16	2	972.00	2	957.00	957.00	0	841	0.00%
2021/09/14	0	0.00	1	920.00	910.00	-1	836	-0.12%
2021/09/13	1	909.01	0	0.00	914.00	1	836	0.12%
2021/09/10	2	928.00	2	955.00	927.00	0	836	0.00%
2021/09/09	1	925.00	2	943.50	924.00	-1	831	-0.12%
2021/09/06	0	0.00	3	840.00	840.00	-3	787	-0.38%
2021/09/03	3	862.00	0	0.00	862.00	3	782	0.38%
2021/08/24	1	845.09	1	839.08	839.00	0	708	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/09	0	0.00	0	918.00	914.00	0	675	0.00%
2021/07/26	1	967.00	0	0.00	967.00	1	630	0.16%
2021/07/14	0	0.00	0	1065.00	1065.00	0	621	0.00%
2021/07/02	0	0.00	0	1155.00	1160.00	0	633	0.00%
2021/06/23	0	1040.00	0	0.00	1045.00	0	633	0.00%
2021/06/10	0	0.00	1	1010.00	1010.00	-1	677	-0.15%
2021/06/04	1	957.00	0	0.00	960.00	1	677	0.15%
2021/05/11	0	994.00	0	0.00	990.00	0	750	0.00%
2021/05/04	0	0.00	0	1150.00	1125.00	0	814	0.00%
2021/04/29	0	1195.00	0	0.00	1180.00	0	813	0.00%
2021/04/09	0	1145.00	0	0.00	1135.00	0	879	0.00%
2021/04/08	0	0.00	0.2	1170.00	1175.00	-0.2	877	-0.02%
2021/04/01	0	0.00	0.1	1037.05	1035.00	-0.1	849	-0.01%
2021/03/09	0	0.00	0.1	915.00	920.00	-0.1	872	-0.01%
2021/03/05	7	946.31	7	953.57	944.00	0	870	0.00%
2021/03/04	0.1	985.00	0	0.00	970.00	0.1	859	0.01%
2021/02/26	0	989.00	0	0.00	970.00	0	844	0.00%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/19	0	1030.00	0	0.00	1020.00	0	836	0.01%
2021/02/18	0.2	1067.85	0	0.00	1050.00	0.2	831	0.02%
2021/01/29	0	1040.00	0	0.00	1000.00	0	842	0.00%
2021/01/21	0	1155.00	0	0.00	1135.00	0	897	0.00%
2021/01/14	0	0.00	0	1110.00	1100.00	0	868	0.00%
2021/01/07	1	996.00	1	1010.00	1035.00	0	872	0.00%
2021/01/06	1	947.00	1	940.00	945.00	0	862	0.00%
2021/01/05	1	929.00	1	918.00	923.00	0	874	0.00%
2021/01/04	1	901.00	1	894.00	914.00	0	870	0.00%
2020/12/25	0	0.00	0.1	873.00	874.00	-0.1	901	-0.01%
2020/12/17	0	0.00	0	915.00	880.00	0	935	0.00%
2020/12/15	0	862.00	0	0.00	856.00	0	934	0.00%
2020/12/09	0	888.00	0	0.00	912.00	0	953	0.00%
2020/12/08	1	894.00	1	881.00	880.00	0	953	0.00%
2020/12/04	4	880.00	4	861.00	840.00	0	956	0.00%
2020/12/02	0	0.00	1	837.00	818.00	-1	945	-0.11%
2020/12/01	1	842.00	0	0.00	850.00	1	951	0.11%
2020/11/12	0	0.00	0	808.00	806.00	0	1,025	0.00%
2020/11/09	0	0.00	1	775.00	780.00	-1	988	-0.10%
2020/11/05	1	758.00	1	755.00	740.00	0	990	0.00%
2020/11/04	1	715.00	1	724.00	726.00	0	991	0.00%
2020/11/03	1	715.00	0	0.00	727.00	1	1,002	0.10%
2020/10/30	2	726.00	2	737.00	768.00	0	1,002	0.00%
2020/10/13	1	681.00	1	675.00	675.00	0	1,212	0.00%
2020/09/22	0	663.00	0	0.00	651.00	0	1,403	0.00%
2020/09/09	1	635.00	1	646.00	665.00	0	1,426	0.00%
2020/09/08	1	654.00	1	656.00	665.00	0	1,438	0.00%
2020/09/03	0	0.00	1	682.00	676.00	-1	1,469	-0.07%
2020/09/01	1	665.00	1	673.00	687.00	0	1,506	0.00%
2020/08/25	1	690.00	1	675.00	678.00	0	1,577	0.00%
2020/08/18	2	667.00	2	667.00	669.00	0	1,660	0.00%
2020/08/14	1	670.00	1	668.00	667.00	0	1,652	0.00%
2020/08/10	2	655.50	3	645.00	643.00	-1	1,662	-0.06%
2020/08/07	3	671.33	2	667.00	664.00	1	1,661	0.06%
2020/08/06	1	660.00	1	650.00	652.00	0	1,654	0.00%
2020/08/05	3	633.67	4	644.75	645.00	-1	1,647	-0.06%
2020/08/04	2	619.50	2	630.50	642.00	0	1,631	0.00%
2020/08/03	2	610.00	2.2	618.74	610.00	-0.2	1,627	-0.01%
2020/07/31	2	608.50	2	613.00	614.00	0	1,617	0.00%
2020/07/30	3	617.33	3	627.33	631.00	0	1,605	0.00%
2020/07/29	3	590.67	3	596.00	585.00	0	1,573	0.00%
2020/07/28	1	569.00	1	578.00	565.00	0	1,510	0.00%
2020/07/27	4	570.25	5	561.60	561.00	-1	1,549	-0.06%
2020/07/24	1	599.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	2	585.50	2	591.00	606.00	0	1,546	0.00%
2020/07/21	2	580.50	2	570.00	570.00	0	1,514	0.00%
2020/07/20	1	571.00	1	581.00	574.00	0	1,518	0.00%
2020/07/17	2	572.50	2	571.00	576.00	0	1,518	0.00%
2020/07/16	3	584.67	3	586.00	582.00	0	1,537	0.00%
2020/07/15	0	0.00	1	558.00	579.00	-1	1,531	-0.07%
2020/07/14	1	543.00	1	537.00	538.00	0	1,520	0.00%
2020/07/10	2	531.00	2	523.50	523.00	0	1,539	0.00%
2020/07/09	6	539.50	6	539.67	539.00	0	1,551	0.00%
2020/07/08	2	537.50	2	541.50	540.00	0	1,553	0.00%
2020/07/06	1	535.00	6	527.00	520.00	-5	1,554	-0.32%
2020/07/03	2	505.00	1	507.00	508.00	1	1,539	0.06%
2020/07/02	0	0.00	3	514.33	510.00	-3	1,570	-0.19%
2020/06/30	1	519.00	1	521.00	516.00	0	1,620	0.00%
2020/06/29	0	0.00	2	520.00	518.00	-2	1,635	-0.12%
2020/06/24	3	514.68	1	514.00	514.00	2	1,656	0.12%
2020/06/23	2	521.50	0	0.00	516.00	2	1,687	0.12%
2020/06/22	2	528.00	11	523.55	517.00	-9	1,726	-0.52%
2020/06/19	3	514.00	0	0.00	513.00	3	1,728	0.17%
2020/06/18	3	524.33	1	516.00	519.00	2	1,725	0.12%
2020/06/17	1	521.00	1	524.00	525.00	0	1,730	0.00%
2020/06/16	2	510.00	6	515.00	518.00	-4	1,734	-0.23%
2020/06/15	20	504.55	26	504.73	503.00	-6	1,754	-0.34%
2020/06/12	4	482.75	4	491.00	496.00	0	1,770	0.00%
2020/06/11	24	521.08	18	499.11	499.00	6	1,797	0.33%
2020/06/10	3	517.00	3	520.00	520.00	0	1,816	0.00%
2020/06/09	18	517.78	18	520.89	519.00	0	1,823	0.00%
2020/06/08	1	497.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	2	497.75	2	504.00	493.00	0	1,800	0.00%
2020/06/03	2	506.50	3	509.00	509.00	-1	1,797	-0.06%
2020/06/02	2	504.00	2	498.50	497.00	0	1,787	0.00%
2020/06/01	4	505.00	0	0.00	501.00	4	1,773	0.23%
2020/05/29	4	534.75	1	518.00	515.00	3	1,746	0.17%
2020/05/28	4	580.00	0	0.00	572.00	4	1,699	0.24%
2020/05/27	2	575.00	3	584.33	582.00	-1	1,685	-0.06%
2020/05/15	1	544.00	1	535.00	555.00	0	1,727	0.00%
2020/05/14	1	536.00	0	0.00	523.00	1	1,727	0.06%
2020/05/06	1	547.00	0	0.00	559.00	1	1,765	0.06%
2020/05/05	1	556.00	1	559.00	551.00	0	1,796	0.00%
2020/05/04	2	549.00	2	551.00	552.00	0	1,804	0.00%
2020/04/30	1	550.00	1	559.00	579.00	0	1,790	0.00%
2020/04/29	0	0.00	1	531.00	538.00	-1	1,751	-0.06%
2020/04/21	0	0.00	1	521.00	493.50	-1	1,808	-0.06%
2020/04/20	1	507.00	1	512.00	509.00	0	1,795	0.00%
2020/04/17	2	501.00	1	495.00	497.00	1	1,803	0.06%
2020/04/14	0	0.00	2	468.50	482.00	-2	1,857	-0.11%
2020/04/13	2	462.50	1	458.50	462.50	1	1,835	0.05%
2020/04/10	2	463.25	1	462.00	472.00	1	1,820	0.05%
2020/04/06	3	457.67	3	461.83	482.00	0	1,717	0.00%
2020/03/27	1	468.50	1	467.00	443.00	0	1,603	0.00%
2020/03/26	0	0.00	1	435.50	453.50	-1	1,571	-0.06%
2020/03/20	1	360.00	0	0.00	360.00	1	1,525	0.07%
2020/03/19	0	0.00	1	338.00	330.50	-1	1,510	-0.07%
2020/03/17	1	376.00	1	380.00	370.00	0	1,453	0.00%
2020/03/06	2	483.00	0	0.00	483.00	2	1,319	0.15%
2020/02/24	1	510.00	0	0.00	505.00	1	1,321	0.08%
2020/02/19	1	541.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	0	0.00	1	544.00	544.00	-1	1,279	-0.08%
2020/02/12	0	0.00	1	522.00	520.00	-1	1,251	-0.08%
2020/02/11	3	514.00	6	515.50	514.00	-3	1,255	-0.24%
2020/02/10	2	501.00	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	521.00	1	516.00	512.00	0	1,225	0.00%
2020/02/06	1	505.00	3	502.67	520.00	-2	1,216	-0.16%
2020/02/05	2	489.75	0	0.00	484.50	2	1,205	0.17%
2020/02/04	1	497.00	0	0.00	500.00	1	1,248	0.08%
2020/02/03	1	472.00	1	478.50	479.00	0	1,230	0.00%
2020/01/31	1	467.50	0	0.00	469.00	1	1,215	0.08%
2020/01/30	1	496.50	0	0.00	478.50	1	1,205	0.08%
2020/01/17	1	512.00	2	518.00	507.00	-1	1,169	-0.09%
2020/01/16	1	505.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	511.00	0	0.00	511.00	1	1,171	0.09%
2020/01/14	0	0.00	2	515.00	514.00	-2	1,168	-0.17%
2020/01/13	2	511.00	0	0.00	511.00	2	1,173	0.17%
2020/01/10	0	0.00	104	492.77	527.00	-104	1,153	-9.01%	大賣/鉅額交易
2020/01/09	104	479.50	0	0.00	479.50	104	1,090	9.54%	大買/鉅額交易
2020/01/08	0	0.00	2	432.50	436.00	-2	1,100	-0.18%
2020/01/07	0.1	444.00	0	0.00	445.00	0.1	1,144	0.00%
2020/01/06	2	455.25	2	451.75	452.00	0	1,192	0.00%
2019/12/31	0.1	465.50	7	466.14	466.50	-6.9	1,218	-0.57%
2019/12/18	1	446.00	1	443.00	443.00	0	1,306	0.00%
2019/12/13	1	449.00	1	449.50	449.00	0	1,339	0.00%
2019/12/04	2	437.00	2	428.50	428.50	0	1,654	0.00%
2019/11/19	0	0.00	1	441.50	444.50	-1	1,705	-0.06%
2019/11/11	0	0.00	1	449.50	444.50	-1	1,829	-0.05%
2019/11/05	0	0.00	1	439.50	440.00	-1	1,849	-0.05%
2019/11/04	1	430.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	8	441.38	444.00	-8	1,897	-0.42%
2019/10/30	0	0.00	1	416.00	416.00	-1	1,875	-0.05%
2019/10/23	1	410.00	0	0.00	410.00	1	1,931	0.05%
2019/10/21	0	0.00	1	414.50	410.00	-1	1,973	-0.05%
2019/10/15	0	0.00	23	418.00	420.50	-23	1,936	-1.19%
2019/10/14	26	413.92	5	413.70	414.50	21	1,898	1.11%
2019/10/04	0	0.00	1	377.00	371.50	-1	1,872	-0.05%
2019/10/02	2	369.25	1	371.00	370.00	1	1,882	0.05%
2019/10/01	1	372.50	1	369.50	374.50	0	1,886	0.00%
2019/09/24	1	386.00	2	388.00	386.50	-1	1,970	-0.05%
2019/09/23	3	382.17	3	382.33	383.00	0	1,968	0.00%
2019/09/18	0	0.00	1	373.00	372.00	-1	1,963	-0.05%
2019/09/17	4	371.50	103	373.67	371.00	-99	2,001	-4.95%	大賣/
2019/09/12	0	0.00	1	375.00	368.50	-1	2,034	-0.05%
2019/09/11	100	374.00	5	361.70	372.00	95	2,042	4.65%
2019/09/10	0	0.00	6	339.75	340.00	-6	1,910	-0.31%
2019/09/04	1	316.50	0	0.00	315.00	1	1,875	0.05%
2019/09/03	1	322.00	0	0.00	317.00	1	1,876	0.05%
2019/09/02	0	0.00	1	327.50	327.50	-1	1,877	-0.05%
2019/08/27	1	320.00	0	0.00	317.00	1	1,975	0.05%
2019/08/26	6	313.92	1	305.00	308.00	5	1,968	0.25%
2019/08/22	1	338.00	2	334.25	333.50	-1	1,943	-0.05%
2019/08/21	2	332.75	0	0.00	337.00	2	1,955	0.10%
2019/08/20	0	0.00	3	338.33	332.00	-3	1,967	-0.15%
2019/08/19	1	329.50	2	326.25	325.00	-1	1,957	-0.05%
2019/08/16	1	325.00	2	327.75	329.00	-1	1,978	-0.05%
2019/08/15	1	323.00	2	324.75	326.00	-1	1,978	-0.05%
2019/08/14	1	317.50	1	319.00	322.50	0	1,976	0.00%
2019/08/07	1	296.00	1	299.50	302.00	0	1,970	0.00%
2019/08/06	1	279.00	2	286.75	294.00	-1	1,992	-0.05%
2019/08/05	7	304.93	6	301.83	300.00	1	1,957	0.05%
2019/08/02	2	311.00	1	317.50	309.50	1	1,938	0.05%
2019/08/01	1	326.00	1	324.00	327.50	0	1,932	0.00%
2019/07/31	4	325.25	2	323.00	323.50	2	1,935	0.10%
2019/07/30	2	334.50	1	343.00	333.00	1	1,937	0.05%
2019/07/29	1	340.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	346.50	1	344.50	342.00	0	1,975	0.00%
2019/07/25	1	345.00	2	341.75	341.50	-1	1,965	-0.05%
2019/07/24	5	345.30	4	350.50	347.00	1	1,978	0.05%
2019/07/23	6	339.75	7	338.93	339.00	-1	1,958	-0.05%
2019/07/22	1	339.00	0	0.00	336.50	1	1,956	0.05%
2019/07/19	1	335.00	1	334.00	333.50	0	1,971	0.00%
2019/07/16	10	340.40	9	338.89	337.00	1	2,001	0.05%
2019/07/15	1	341.00	0	0.00	343.00	1	1,980	0.05%
2019/07/12	2	341.75	2	339.25	336.50	0	1,961	0.00%
2019/07/05	0	0.00	1	349.00	355.50	-1	1,934	-0.05%
2019/07/04	7	358.07	6	356.33	354.00	1	1,932	0.05%
2019/07/03	6	356.00	0	0.00	355.00	6	1,932	0.31%
2019/07/01	2	371.25	4	366.63	375.00	-2	1,905	-0.10%
2019/06/28	1	337.50	2	337.75	348.00	-1	1,896	-0.05%
2019/06/27	2	334.00	2	335.00	333.00	0	1,909	0.00%
2019/06/26	1	321.00	1	332.00	328.50	0	1,882	0.00%
2019/06/25	1	324.00	1	326.50	319.00	0	1,869	0.00%
2019/06/24	2	332.25	0	0.00	326.00	2	1,875	0.11%
2019/06/19	7	320.36	9	322.56	334.00	-2	1,737	-0.12%
2019/06/18	4	310.13	1	309.50	304.00	3	1,663	0.18%
2019/06/17	4	309.00	4	308.13	311.00	0	1,649	0.00%
2019/06/14	3	310.00	3	307.50	302.50	0	1,628	0.00%
2019/06/13	3	316.00	2	314.25	309.50	1	1,605	0.06%
2019/06/11	1	320.00	1	319.00	323.50	0	1,583	0.00%
2019/06/10	1	313.00	2	316.75	318.00	-1	1,573	-0.06%
2019/06/05	2	315.50	2	313.50	315.00	0	1,584	0.00%
2019/06/04	0	0.00	1	314.50	300.00	-1	1,546	-0.06%
2019/06/03	5	320.60	3	320.33	316.50	2	1,524	0.13%
2019/05/31	1	318.50	2	321.00	326.00	-1	1,521	-0.07%
2019/05/30	3	318.50	1	320.00	315.50	2	1,516	0.13%
2019/05/29	1	317.50	2	317.25	321.00	-1	1,533	-0.07%
2019/05/28	2	318.50	2	317.25	319.50	0	1,544	0.00%
2019/05/27	4	317.38	5	319.50	320.00	-1	1,568	-0.06%
2019/05/24	2	316.25	2	317.75	315.00	0	1,560	0.00%
2019/05/23	1	318.00	2	317.00	319.50	-1	1,551	-0.06%
2019/05/22	2	337.00	1	336.50	331.50	1	1,542	0.06%
2019/05/21	2	322.00	1	323.50	335.50	1	1,533	0.07%
2019/05/20	1	316.00	0	0.00	317.00	1	1,518	0.07%
2019/05/16	0	0.00	13	338.00	333.50	-13	1,523	-0.85%
2019/05/15	1	349.00	1	352.50	349.50	0	1,541	0.00%
2019/05/14	1	346.00	1	343.00	345.00	0	1,541	0.00%
2019/05/13	1	355.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	2	378.75	0	0.00	376.00	2	1,575	0.13%
2019/05/09	2	389.00	1	395.00	381.50	1	1,593	0.06%
2019/05/08	1	401.00	1	399.00	397.00	0	1,598	0.00%
2019/05/07	1	389.50	0	0.00	397.50	1	1,671	0.06%
2019/04/30	1	413.00	0	0.00	412.00	1	1,644	0.06%
2019/04/29	6	435.83	3	442.17	414.00	3	1,645	0.18%
2019/04/24	5	428.00	0	0.00	419.50	5	1,745	0.29%
2019/04/23	1	408.00	2	411.00	427.00	-1	1,758	-0.06%
2019/04/19	1	403.00	1	407.00	406.00	0	1,805	0.00%
2019/04/18	3	409.00	0	0.00	398.00	3	1,859	0.16%
2019/04/17	3	406.33	2	406.75	404.50	1	1,900	0.05%
2019/04/16	2	405.00	0	0.00	400.50	2	1,914	0.10%
2019/04/15	5	419.00	0	0.00	421.00	5	1,909	0.26%
2019/04/09	2	420.00	0	0.00	420.00	2	1,928	0.10%
2019/04/03	0	0.00	1	434.00	434.00	-1	1,910	-0.05%
2019/04/02	2	435.00	1	440.00	426.00	1	1,904	0.05%
2019/04/01	3	424.33	9	423.89	422.00	-6	1,880	-0.32%
2019/03/29	1	405.00	1	399.00	399.00	0	1,849	0.00%
2019/03/27	1	416.00	0	0.00	410.00	1	1,916	0.05%
2019/03/20	1	372.00	0	0.00	370.00	1	2,061	0.05%
2019/03/18	1	375.00	1	377.50	375.00	0	2,129	0.00%
2019/03/15	0	0.00	1	367.00	377.50	-1	2,180	-0.05%
2019/03/13	2	368.00	1	366.00	367.00	1	2,264	0.04%
2019/03/12	3	370.33	4	367.75	364.00	-1	2,295	-0.04%
2019/03/11	3	359.83	2	357.00	358.00	1	2,355	0.04%
2019/03/08	2	372.00	1	381.00	371.50	1	2,376	0.04%
2019/03/07	5	396.60	3	396.50	395.00	2	2,371	0.08%
2019/03/06	0	0.00	1	402.00	402.00	-1	2,400	-0.04%
2019/03/05	1	390.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	1	403.00	2	405.50	398.50	-1	2,491	-0.04%
2019/02/27	1	383.00	3	381.33	383.00	-2	2,483	-0.08%
2019/02/26	11	399.50	9	400.06	380.50	2	2,490	0.08%
2019/02/25	1	377.50	0	0.00	378.00	1	2,486	0.04%
2019/02/22	3	376.00	0	0.00	377.00	3	2,515	0.12%
2019/02/20	0	0.00	1	379.50	375.00	-1	2,569	-0.04%
2019/02/18	0	0.00	1	378.00	373.50	-1	2,686	-0.04%
2019/02/14	2	367.00	0	0.00	362.00	2	2,768	0.07%
2019/02/12	0	0.00	1	380.00	384.00	-1	2,784	-0.04%
2019/02/11	1	379.00	1	384.50	384.50	0	2,780	0.00%
2019/01/30	6	364.33	7	359.43	352.00	-1	2,733	-0.04%
2019/01/29	0	0.00	1	363.50	361.00	-1	2,708	-0.04%
2019/01/28	4	367.88	9	372.11	380.00	-5	2,696	-0.19%
2019/01/25	2	346.50	0	0.00	348.00	2	2,651	0.08%
2019/01/24	2	345.25	1	337.50	339.50	1	2,674	0.04%
2019/01/23	1	344.50	1	339.50	340.50	0	2,688	0.00%
2019/01/22	1	349.50	0	0.00	350.00	1	2,697	0.04%
2019/01/21	0	0.00	2	357.25	348.50	-2	2,706	-0.07%
2019/01/18	2	362.00	2	361.00	362.00	0	2,720	0.00%
2019/01/17	1	347.00	3	351.17	353.00	-2	2,689	-0.07%
2019/01/16	2	340.75	1	336.50	344.00	1	2,650	0.04%
2019/01/15	1	334.50	2	342.00	340.50	-1	2,631	-0.04%
2019/01/11	0	0.00	4	333.00	340.00	-4	2,633	-0.15%
2019/01/10	9	324.33	9	321.00	315.00	0	2,596	0.00%
2019/01/09	2	309.50	4	314.25	321.00	-2	2,562	-0.08%
2019/01/08	2	294.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	2	303.75	3	302.67	304.50	-1	2,563	-0.04%
2019/01/04	2	283.75	0	0.00	287.50	2	2,593	0.08%
2019/01/03	3	292.50	3	292.33	292.00	0	2,611	0.00%
2018/12/28	4	304.63	2	305.00	300.50	2	2,658	0.08%
2018/12/27	0	0.00	2	310.75	310.00	-2	2,687	-0.07%
2018/12/26	4	309.50	3	310.83	295.50	1	2,703	0.04%
2018/12/25	2	300.00	1	301.00	305.00	1	2,717	0.04%
2018/12/24	4	304.63	5	305.90	310.00	-1	2,718	-0.04%
2018/12/22	7	299.29	7	297.50	295.00	0	2,716	0.00%
2018/12/21	8	304.88	4	302.50	300.00	4	2,730	0.15%
2018/12/20	1	321.00	1	311.00	308.00	0	2,731	0.00%
2018/12/18	2	346.75	3	347.50	350.50	-1	2,747	-0.04%
2018/12/17	1	352.00	0	0.00	340.50	1	2,780	0.04%
2018/12/14	1	344.50	1	348.50	349.00	0	2,811	0.00%
2018/12/13	2	342.75	3	342.83	353.00	-1	2,812	-0.04%
2018/12/10	8	325.44	9	327.00	330.00	-1	2,842	-0.04%
2018/12/07	2	330.25	2	331.25	319.00	0	2,808	0.00%
2018/12/06	2	333.00	1	332.00	331.50	1	2,781	0.04%
2018/12/05	5	344.30	4	342.50	335.50	1	2,745	0.04%
2018/12/04	4	361.63	1	350.50	356.00	3	2,716	0.11%
2018/12/03	1	345.50	5	349.30	356.00	-4	2,656	-0.15%
2018/11/30	1	322.50	3	326.33	324.00	-2	2,618	-0.08%
2018/11/29	1	331.00	7	330.86	325.50	-6	2,619	-0.23%
2018/11/28	10	319.20	0	0.00	329.00	10	2,574	0.39%
2018/11/27	1	305.00	9	299.33	305.00	-8	2,513	-0.32%
2018/11/26	1	296.50	1	291.50	300.00	0	2,475	0.00%
2018/11/23	10	290.85	8	290.31	288.00	2	2,456	0.08%
2018/11/22	9	303.50	5	297.90	295.00	4	2,445	0.16%
2018/11/21	9	295.06	10	292.75	298.50	-1	2,430	-0.04%
2018/11/20	10	290.30	9	289.72	286.50	1	2,396	0.04%
2018/11/19	4	294.63	6	287.75	299.50	-2	2,368	-0.08%
2018/11/16	10	287.15	10	290.20	282.50	0	2,332	0.00%
2018/11/15	14	303.71	11	305.73	292.50	3	2,287	0.13%
2018/11/14	7	296.00	15	296.97	300.00	-8	2,218	-0.36%
2018/11/13	17	278.26	14	284.11	289.00	3	2,179	0.14%
2018/11/12	9	271.89	9	267.89	287.00	0	2,113	0.00%
2018/11/09	5	266.40	4	270.38	261.00	1	2,082	0.05%
2018/11/08	3	288.50	3	289.50	280.50	0	2,056	0.00%
2018/11/02	12	309.08	8	306.88	308.00	4	2,098	0.19%
2018/11/01	3	285.33	5	287.60	293.00	-2	2,087	-0.10%
2018/10/31	4	256.50	10	261.35	266.50	-6	2,076	-0.29%
2018/10/30	1	235.00	1	239.00	242.50	0	2,094	0.00%
2018/10/26	10	245.20	6	247.25	239.00	4	2,062	0.19%
2018/10/25	4	248.75	3	248.83	262.00	1	2,043	0.05%
2018/10/24	1	271.50	0	0.00	259.50	1	2,026	0.05%
2018/10/23	0	0.00	2	280.00	266.00	-2	2,033	-0.10%
2018/10/22	5	284.50	8	282.94	285.00	-3	2,033	-0.15%
2018/10/19	2	265.50	2	254.00	266.00	0	2,037	0.00%
2018/10/18	2	255.00	0	0.00	252.00	2	2,052	0.10%
2018/10/17	2	261.75	2	262.50	262.00	0	2,069	0.00%
2018/10/16	2	260.00	2	257.00	251.00	0	2,067	0.00%
2018/10/15	5	249.70	3	249.00	252.00	2	2,070	0.10%
2018/10/11	5	222.50	10	222.05	233.50	-5	2,065	-0.24%
2018/10/09	24	244.29	23	244.98	240.50	1	2,060	0.05%
2018/10/08	9	249.72	9	246.89	254.00	0	2,056	0.00%
2018/10/04	7	276.93	7	268.29	267.00	0	2,061	0.00%
2018/10/03	9	291.83	7	290.86	286.00	2	2,055	0.10%
2018/10/02	0	0.00	2	302.00	296.50	-2	2,061	-0.10%
2018/10/01	5	299.60	8	303.63	296.50	-3	2,069	-0.14%
2018/09/28	8	297.63	0	0.00	299.00	8	2,088	0.38%
2018/09/27	1	298.50	1	292.00	297.00	0	2,104	0.00%
2018/09/26	3	306.50	4	305.13	310.50	-1	2,103	-0.05%
2018/09/25	12	314.83	7	314.71	309.50	5	2,089	0.24%
2018/09/21	2	324.25	5	329.60	343.50	-3	2,041	-0.15%
2018/09/20	2	313.75	1	314.00	312.50	1	1,992	0.05%
2018/09/19	1	297.00	0	0.00	298.50	1	1,945	0.05%
2018/09/17	3	284.83	2	289.25	289.00	1	1,874	0.05%
2018/09/14	1	264.00	2	260.25	272.50	-1	1,830	-0.05%
2018/09/13	3	251.50	6	250.83	248.00	-3	1,821	-0.16%
2018/09/12	8	248.81	4	246.50	239.00	4	1,836	0.22%
2018/09/11	2	255.25	2	259.50	265.50	0	1,837	0.00%
2018/09/10	1	258.00	5	260.70	261.00	-4	1,847	-0.22%
2018/09/07	3	261.00	2	263.00	260.00	1	1,861	0.05%
2018/09/06	1	271.00	3	270.00	269.50	-2	1,856	-0.11%
2018/09/05	1	277.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	1	285.50	1	284.50	286.50	0	1,834	0.00%
2018/09/03	1	278.50	0	0.00	280.00	1	1,836	0.05%
2018/08/31	1	294.50	0	0.00	295.00	1	1,833	0.05%
2018/08/30	4	300.63	3	299.00	298.50	1	1,839	0.05%
2018/08/29	2	308.50	2	302.75	305.50	0	1,854	0.00%
2018/08/28	4	296.50	5	297.80	302.00	-1	1,841	-0.05%
2018/08/27	2	283.75	3	285.33	286.00	-1	1,817	-0.06%
2018/08/24	5	281.10	3	281.17	278.00	2	1,856	0.11%
2018/08/23	3	291.33	3	289.00	292.00	0	1,862	0.00%
2018/08/22	2	288.50	2	284.50	283.00	0	1,858	0.00%
2018/08/21	2	284.50	3	282.50	287.00	-1	1,848	-0.05%
2018/08/20	1	278.50	0	0.00	276.50	1	1,832	0.05%
2018/08/17	6	288.83	4	291.38	285.50	2	1,828	0.11%
2018/08/16	0	0.00	2	285.25	284.00	-2	1,818	-0.11%
2018/08/15	3	284.00	1	285.50	280.50	2	1,809	0.11%
2018/08/14	1	276.00	0	0.00	293.50	1	1,799	0.06%
2018/08/13	0	0.00	4	283.88	289.00	-4	1,771	-0.23%
2018/08/09	2	288.00	0	0.00	286.00	2	1,700	0.12%
2018/08/07	0	0.00	1	300.00	304.00	-1	1,654	-0.06%
2018/08/06	1	304.00	1	306.00	308.50	0	1,634	0.00%
2018/08/03	3	331.00	3	327.00	328.00	0	1,596	0.00%
2018/08/01	2	340.75	4	345.13	344.50	-2	1,575	-0.13%
2018/07/30	2	339.00	0	0.00	330.00	2	1,577	0.13%
2018/07/25	0	0.00	1	333.00	332.00	-1	1,498	-0.07%
2018/07/23	0	0.00	1	321.00	322.00	-1	1,428	-0.07%
2018/07/20	1	328.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	1	319.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	2	337.50	2	337.50	336.50	0	1,344	0.00%
2018/07/17	1	354.50	2	329.50	325.00	-1	1,330	-0.08%
2018/07/16	3	364.33	3	366.17	351.50	0	1,301	0.00%
2018/07/13	7	351.21	2	356.50	352.50	5	1,274	0.39%
2018/07/12	2	355.50	1	349.00	344.00	1	1,239	0.08%
2018/07/06	1	355.50	1	352.50	352.50	0	1,152	0.00%
2018/07/03	1	386.50	1	383.50	371.00	0	1,098	0.00%
2018/06/27	4	451.38	4	440.75	438.00	0	1,020	0.00%
2018/06/22	1	419.50	1	418.50	415.00	0	995	0.00%
2018/06/21	3	437.00	3	434.33	436.00	0	979	0.00%
2018/06/20	2	456.25	2	451.75	438.00	0	951	0.00%
2018/06/19	3	471.17	1	475.00	463.00	2	930	0.22%
2018/05/29	1	518.00	1	525.00	529.00	0	865	0.00%
2018/05/08	1	482.00	1	488.00	485.00	0	977	0.00%
2018/05/02	1	520.00	1	517.00	493.00	0	976	0.00%
2018/04/12	0	0.00	1	582.00	589.00	-1	1,003	-0.10%
2018/04/11	1	594.00	0	0.00	573.00	1	998	0.10%
2018/03/21	0	0.00	2	488.00	493.00	-2	920	-0.22%
2018/03/20	2	479.00	0	0.00	480.00	2	919	0.22%
2018/03/06	0	0.00	0.1	498.00	499.00	-0.1	919	-0.01%
2018/02/26	1	521.00	1	520.00	522.00	0	1,099	0.00%
2018/02/21	0	0.00	1	503.00	502.00	-1	1,102	-0.09%
2018/02/07	0	0.00	1	463.50	473.00	-1	1,078	-0.09%
2018/01/31	1	454.00	1	460.00	463.00	0	1,069	0.00%
2018/01/30	1	463.00	1	460.00	454.50	0	1,064	0.00%
2018/01/26	3	450.50	3	462.17	479.00	0	1,043	0.00%
2018/01/25	2	467.50	1	471.00	457.00	1	1,013	0.10%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/16	1	493.00	0	0.00	487.00	1	1,021	0.10%
2018/01/09	1	498.00	0	0.00	500.00	1	1,037	0.10%