祺驊 (1593)-元大-土城永寧券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.1	40.90	37.90	-0.1	87	-0.11%
2024/10/29	1	38.10	0.1	38.71	37.90	0.9	87	0.97%
2024/10/28	2.1	38.31	0.7	38.54	38.55	1.4	86	1.57%
2024/10/25	1	38.75	1.1	39.25	38.75	-0.1	85	-0.09%
2024/10/24	1.2	38.88	0	0.00	38.80	1.2	85	1.44%
2024/10/22	0	0.00	0.1	40.10	38.80	-0.1	85	-0.13%
2024/10/21	0	0.00	0	40.75	39.05	0	85	-0.01%
2024/10/18	0	0.00	0.1	39.40	39.05	-0.1	85	-0.06%
2024/10/17	0.2	39.68	0	0.00	39.30	0.2	87	0.20%
2024/09/04	1	40.60	0	0.00	40.35	1	45	2.22%
2024/07/11	1	39.90	0	0.00	39.90	1	38	2.60%
2024/06/24	2	40.50	0	0.00	39.80	2	30	6.56%
2024/06/19	1	42.00	0	0.00	42.05	1	24	4.16%
2024/06/17	0	0.00	1	41.65	42.25	-1	23	-4.28%
2024/06/14	1	43.90	0	0.00	42.55	1	21	4.72%
2024/05/21	1	45.05	0	0.00	44.45	1	25	3.97%
2024/03/14	0	49.10	0	0.00	49.40	0	26	0.18%
2024/03/12	0	49.85	0	0.00	49.70	0	26	0.17%
2024/03/06	0	0.00	0	53.50	52.00	0	26	-0.01%
2023/11/30	1	54.00	0	0.00	53.90	1	55	1.81%
2023/11/29	0.4	54.78	0	0.00	54.30	0.4	53	0.68%
2023/11/24	0.3	55.20	0	0.00	54.90	0.3	49	0.60%
2023/11/15	0.2	56.00	0	0.00	55.50	0.2	19	1.02%
2023/11/03	1	59.00	0	0.00	58.70	1	20	4.85%
2023/02/10	0	80.00	0	0.00	80.70	0	62	0.05%
2023/02/08	0.1	71.40	0	0.00	71.30	0.1	41	0.18%
2022/08/26	0.1	76.18	0	0.00	74.90	0.1	59	0.10%
2022/08/17	0	64.90	0	0.00	65.50	0	48	0.07%
2021/12/03	1	83.80	0	0.00	83.00	1	46	2.16%
2021/12/02	1	83.30	0	0.00	83.80	1	47	2.10%
2021/06/24	0	0.00	1	106.50	106.50	-1	215	-0.46%
2021/06/02	1	94.50	0	0.00	94.00	1	374	0.27%
2021/05/06	1	106.00	1	106.00	105.00	0	577	0.00%
2021/04/23	0	0.00	2	115.00	115.50	-2	668	-0.30%
2021/04/08	0	0.00	1	132.50	130.00	-1	944	-0.11%
2021/04/01	2	126.00	1	129.00	126.00	1	949	0.11%
2021/03/26	0	0.00	2	125.50	125.00	-2	926	-0.22%
2021/03/24	0	0.00	1	123.00	123.50	-1	918	-0.11%
2021/03/23	1	124.00	1	125.00	124.00	0	916	0.00%
2021/03/22	2	124.50	0	0.00	124.50	2	913	0.22%
2021/03/18	1	128.00	1	125.00	127.50	0	893	0.00%
2021/03/17	3	129.33	2	132.50	127.00	1	883	0.11%
2021/03/16	1	116.00	0	0.00	121.00	1	836	0.12%
2021/03/11	0	0.00	1	101.50	101.50	-1	825	-0.12%
2021/03/09	0	0.00	1	101.50	100.50	-1	823	-0.12%
2021/02/26	0.1	111.00	0	0.00	111.00	0.1	792	0.01%
2021/02/23	0.1	121.00	0	0.00	116.00	0.1	775	0.01%
2021/02/19	0.1	126.00	17	127.15	126.00	-16.9	754	-2.24%
2021/02/18	1	127.50	18	129.86	129.50	-17	747	-2.27%
2021/02/05	0	0.00	1	125.00	124.00	-1	725	-0.14%
2021/02/04	2	123.00	1	125.50	123.00	1	721	0.14%
2021/02/02	0	0.00	5	136.00	134.50	-5	702	-0.71%
2021/02/01	5	130.00	0	0.00	129.00	5	689	0.72%
2021/01/28	22	144.41	17	142.50	144.50	5	639	0.78%
2021/01/27	1	139.00	1	139.00	139.00	0	609	0.00%
2021/01/26	3	131.83	4	132.88	130.50	-1	580	-0.17%
2021/01/19	1	109.00	0	0.00	107.00	1	511	0.20%
2021/01/07	0	0.00	1	92.60	98.30	-1	392	-0.26%
2021/01/06	2	90.25	2	91.55	89.40	0	367	0.00%
2021/01/05	32	84.30	1	90.00	89.90	31	319	9.69%
2020/12/30	0	0.00	1	66.00	67.90	-1	197	-0.51%
2020/12/10	1	61.10	0	0.00	60.80	1	174	0.57%
2020/12/09	0	0.00	2	57.50	62.40	-2	167	-1.20%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/10/13	1	59.90	0	0.00	60.00	1	290	0.34%
2020/09/18	15	60.89	15	60.13	60.40	0	553	0.00%
2020/09/01	1	62.00	0	0.00	61.40	1	561	0.18%
2020/08/20	0	0.00	1	55.50	57.00	-1	610	-0.16%
2020/08/19	1	64.00	0	0.00	60.00	1	604	0.17%
2020/08/18	1	61.30	1	62.50	63.40	0	586	0.00%
2020/08/17	0	0.00	2	58.50	58.20	-2	559	-0.36%
2020/08/14	4	57.78	4	58.50	58.50	0	541	0.00%
2020/07/20	0	0.00	5	54.00	52.70	-5	461	-1.08%
2020/07/10	7	60.89	0	0.00	60.80	7	430	1.63%
2020/07/09	0	0.00	2	62.60	62.60	-2	416	-0.48%
2020/07/07	0	0.00	4	66.00	70.50	-4	343	-1.17%
2020/07/06	2	69.40	1	71.70	68.70	1	304	0.33%
2020/07/03	2	65.60	2	65.30	65.80	0	254	0.00%
2020/07/02	0	0.00	1	55.70	59.90	-1	204	-0.49%
2020/06/10	3	54.67	0	0.00	54.30	3	146	2.05%
2020/06/04	0	0.00	1	59.80	59.80	-1	121	-0.83%
2020/06/03	0	0.00	2	59.30	59.80	-2	103	-1.94%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/04/21	0	0.00	1	44.60	43.60	-1	44	-2.27%
2020/04/10	1	43.45	0	0.00	43.45	1	46	2.16%
2020/03/31	4	42.36	0	0.00	41.80	4	48	8.18%
2020/02/13	1	49.20	0	0.00	49.20	1	46	2.17%
2020/01/02	0	0.00	1	50.90	50.80	-1	49	-2.02%
2019/12/04	0	0.00	1	49.50	49.65	-1	49	-2.01%
2019/11/19	1	49.50	0	0.00	49.35	1	51	1.95%
2019/11/04	0	0.00	3	49.60	50.10	-3	69	-4.30%
2019/10/25	1	48.00	0	0.00	47.95	1	73	1.36%
2019/08/21	2	49.05	3	49.23	49.30	-1	270	-0.37%
2019/08/19	3	48.83	0	0.00	48.70	3	321	0.93%
2019/08/15	1	47.20	0	0.00	47.20	1	323	0.31%
2019/08/13	1	49.60	0	0.00	48.70	1	320	0.31%
2019/08/06	0	0.00	2	50.10	51.80	-2	317	-0.63%
2019/07/15	0	0.00	1	54.40	54.10	-1	299	-0.33%
2019/07/10	2	55.60	0	0.00	55.20	2	292	0.68%
2019/07/08	1	55.00	0	0.00	55.20	1	288	0.35%
2019/07/05	3	58.37	3	58.40	58.70	0	280	0.00%
2019/07/03	1	56.50	0	0.00	56.60	1	261	0.38%
2019/06/14	2	55.90	0	0.00	55.70	2	246	0.81%
2019/06/10	0	0.00	2	56.80	57.20	-2	249	-0.80%
2019/06/06	2	55.00	0	0.00	56.20	2	250	0.80%
2019/06/05	0	0.00	2	54.95	55.20	-2	249	-0.80%
2019/06/04	1	55.30	0	0.00	54.70	1	245	0.41%
2019/05/31	2	57.30	0	0.00	57.20	2	230	0.87%
2019/05/28	1	60.10	3	61.40	58.60	-2	206	-0.97%
2019/05/24	2	55.00	0	0.00	54.40	2	114	1.74%
2019/05/22	1	53.50	0	0.00	53.60	1	101	0.98%
2019/03/12	0	0.00	0.1	50.10	50.30	-0.1	41	-0.15%
2018/08/09	0	0.00	5	43.91	44.00	-5	35	-14.21%
2018/08/03	0	0.00	1	43.50	43.40	-1	35	-2.79%
2018/08/01	0	0.00	1	43.40	43.05	-1	36	-2.72%
2018/06/19	0	0.00	5	46.50	46.50	-5	169	-2.95%
2018/06/05	5	47.80	0	0.00	47.80	5	188	2.66%
2018/05/09	0	0.00	2	47.40	47.35	-2	193	-1.04%
2018/04/11	1	51.50	2	51.70	50.70	-1	188	-0.53%
2018/04/10	2	52.50	7	52.83	52.10	-5	182	-2.73%
2018/04/09	6	53.43	1	53.90	54.00	5	177	2.82%
2018/04/02	5	51.96	1	51.90	51.10	4	161	2.47%
2018/03/29	1	51.80	1	52.70	51.30	0	154	0.00%
2018/03/28	0	0.00	2	52.45	51.50	-2	150	-1.33%
2018/03/27	2	51.40	3	52.47	51.50	-1	144	-0.69%
2018/03/26	1	49.60	0	0.00	49.55	1	125	0.80%
2018/03/20	3	50.00	0	0.00	48.95	3	115	2.61%
2018/03/05	0	0.00	1	46.80	46.60	-1	140	-0.71%
2018/02/08	1	45.50	0	0.00	46.00	1	240	0.42%
2018/01/11	5	48.70	0	0.00	48.60	5	226	2.21%