• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.334.1000.0034.054.310,0240.04%
2025/01/2000.00132.8033.25-19,545-0.01%
2025/01/17232.60232.7532.5009,5010.00%
2025/01/16132.30232.6032.80-19,298-0.01%
2025/01/15732.39232.7832.0559,1980.05%
2025/01/1400.00131.2531.70-19,008-0.01%
2025/01/137.230.52430.8130.403.28,8950.04%
2025/01/10330.20230.1530.3018,8010.01%
2025/01/09129.6500.0029.6518,8230.01%
2025/01/0800.00629.1529.10-68,792-0.07%
2025/01/0200.00830.7030.40-88,695-0.09%
2024/12/30130.4000.0030.3018,7290.01%
2024/12/27330.0000.0030.0038,7440.03%
2024/12/261030.15330.1530.3578,7990.08%
2024/12/25129.9000.0030.1519,0810.01%
2024/12/24329.9200.0029.9039,1310.03%
2024/12/23729.9100.0029.7579,1410.08%
2024/12/20230.30230.0029.8509,0360.00%
2024/12/19230.2000.0030.2028,8870.02%
2024/12/1800.009.730.2730.30-9.78,946-0.11%
2024/12/16531.3100.0030.8058,7070.06%
2024/12/1312.132.1100.0032.1012.18,5100.14%
2024/12/11133.1000.0033.0018,4850.01%
2024/12/091233.4000.0033.60128,5450.14%
2024/12/06133.5500.0033.5518,5480.01%
2024/12/050.433.8000.0033.500.48,5380.00%
2024/12/04634.4000.0033.8568,5050.07%
2024/12/03134.351034.0034.25-98,485-0.11%
2024/12/02334.5000.0034.3538,4230.04%
2024/11/2800.00135.1034.60-18,452-0.01%
2024/11/27235.67335.4535.20-18,355-0.01%
2024/11/265.135.2021.335.9635.30-16.28,137-0.20%
2024/11/252.234.58635.0334.60-3.87,882-0.05%
2024/11/22134.3512.234.3034.25-11.27,809-0.14%
2024/11/210.433.38033.3533.450.47,5000.00%
2024/11/20833.9100.0033.4587,2950.11%
2024/11/1910.833.845234.2033.45-41.26,900-0.60%
2024/11/184334.644.233.6034.4538.86,4800.60%
2024/11/1510.232.70432.8032.556.26,0260.10%
2024/11/146.232.71232.6532.654.25,9030.07%
2024/11/132.433.70133.3533.301.45,8120.02%
2024/11/1217.634.9300.0034.7017.65,6740.31%
2024/11/110.235.6000.0035.500.25,5970.00%
2024/11/080.235.30235.0535.05-1.85,477-0.03%
2024/11/07936.342236.2835.50-135,377-0.24%
2024/11/06534.227.134.0034.15-2.14,877-0.04%
2024/11/0500.00232.7532.65-24,715-0.04%
2024/11/012132.7800.0032.80214,9720.42%
2024/10/3000.00132.4032.45-15,082-0.02%
2024/10/29832.63132.7532.8075,2140.13%
2024/10/251032.5000.0032.40105,4260.18%
2024/10/24233.0300.0032.7025,5340.04%
2024/10/22333.130.133.5033.352.96,0020.05%
2024/10/2100.000.233.6033.20-0.26,2470.00%
2024/10/1800.00133.8533.50-16,455-0.02%
2024/10/17133.2500.0033.9016,9090.01%
2024/10/16533.000.233.3532.104.87,0780.07%
2024/10/15333.1800.0033.1537,0770.04%
2024/10/11133.252033.5033.20-197,397-0.26%
2024/10/08235.10034.9534.6527,3610.03%
2024/10/070.435.4000.0035.700.47,3490.00%
2024/10/01034.8000.0035.3007,3770.00%
2024/09/30334.9500.0034.6537,3900.04%
2024/09/27435.1500.0035.5047,4410.05%
2024/09/2600.000.134.0033.60-0.17,2620.00%
2024/09/25134.10233.9533.70-17,236-0.01%
2024/09/24133.5000.0033.4517,1870.01%
2024/09/23134.3500.0033.8017,1990.01%
2024/09/20133.9000.0034.2517,1820.01%
2024/09/181.533.2500.0033.251.57,1760.02%
2024/09/16133.00433.4533.20-37,432-0.04%
2024/09/13332.93033.2033.0537,4650.04%
2024/09/12332.7500.0032.6037,4990.04%
2024/09/11332.0300.0031.9037,5010.04%
2024/09/109.532.44332.1032.106.57,5350.09%
2024/09/09532.94433.2033.1517,5370.01%
2024/09/06433.60433.7033.7007,5740.00%
2024/09/05133.8500.0033.8017,6630.01%
2024/09/04334.17534.3134.00-27,747-0.03%
2024/09/03235.5010.235.2135.15-8.27,809-0.11%
2024/09/02436.25435.6535.6507,8790.00%
2024/08/29335.40335.4535.4507,8490.00%
2024/08/2800.00035.6035.7507,8750.00%
2024/08/27135.6000.0035.8517,9450.01%
2024/08/2600.00135.6035.70-17,923-0.01%
2024/08/231035.2500.0035.40107,9430.13%
2024/08/22135.831035.8535.80-98,110-0.11%
2024/08/21235.38435.2535.15-28,168-0.02%
2024/08/20634.67435.0835.0528,2790.02%
2024/08/19234.55134.5534.7518,5810.01%
2024/08/1600.00234.6834.70-28,964-0.02%
2024/08/15234.8000.0034.5029,5730.02%
2024/08/14134.7500.0034.80110,8750.01%
2024/08/13234.55234.4534.45011,0880.00%
2024/08/121.834.97235.1035.00-0.211,1350.00%
2024/08/0900.002.435.0734.90-2.411,199-0.02%
2024/08/08334.771835.0134.75-1511,209-0.13%
2024/08/07235.2000.0035.30211,1950.02%
2024/08/062434.25133.9034.602311,1960.21%
2024/08/052735.2511.434.9134.2015.611,1040.14%
2024/08/028.138.55638.7838.202.110,9040.02%
2024/08/015.139.06239.4239.453.110,7730.03%
2024/07/31139.051.739.4439.20-0.710,639-0.01%
2024/07/30138.852439.1339.50-2310,558-0.22%
2024/07/29539.2013.139.4039.15-8.110,517-0.08%
2024/07/26139.751839.4639.60-1710,409-0.16%
2024/07/230.338.959.939.3339.50-9.610,265-0.09%
2024/07/221038.979.239.4838.950.89,9690.01%
2024/07/19738.766.538.8739.000.59,7430.01%
2024/07/182239.2715.339.0939.206.79,6350.07%
2024/07/170.338.3010.538.3638.30-10.29,208-0.11%
2024/07/164.137.831.237.9737.752.99,0720.03%
2024/07/150.137.750.137.8437.6509,2090.00%
2024/07/12636.93137.1036.9559,4060.05%
2024/07/100.136.40336.4536.55-39,508-0.03%
2024/07/09436.53436.6536.6509,5780.00%
2024/07/084.236.82437.0037.000.29,5360.00%
2024/07/05336.703.537.0237.05-0.59,5030.00%
2024/07/0400.00136.7036.80-19,542-0.01%
2024/07/0300.005.636.3336.70-5.69,763-0.06%
2024/07/02136.00136.1036.4009,6970.00%
2024/06/28136.0500.0035.9019,7730.01%
2024/06/260.436.4500.0036.050.49,9640.00%
2024/06/25136.301236.2636.30-1110,046-0.11%
2024/06/24136.40136.7036.60010,0060.00%
2024/06/21436.91236.8036.8029,9560.02%
2024/06/20236.58336.8736.90-19,754-0.01%
2024/06/1915.436.71436.5536.5511.49,8830.11%
2024/06/18836.80436.8636.9049,9440.04%
2024/06/17336.854.337.0037.00-1.310,037-0.01%
2024/06/1412.136.85836.8336.804.110,1000.04%
2024/06/13437.38237.4037.15210,0460.02%
2024/06/128.137.48337.6537.655.110,0520.05%
2024/06/117.437.84537.7537.752.410,1020.02%
2024/06/071037.9011.238.4438.65-1.210,058-0.01%
2024/06/06637.355.537.9538.000.59,9810.01%
2024/06/051037.65637.5037.5049,9390.04%
2024/06/04537.9215737.7037.80-1529,988-1.52% 大賣/鉅額交易
2024/06/031238.05738.1538.1559,9990.05%
2024/05/311038.151038.3538.35010,0130.00%
2024/05/30138.0500.0037.9519,9670.01%
2024/05/291538.421638.3338.30-19,969-0.01%
2024/05/282738.201138.1538.15169,9280.16%
2024/05/2700.00239.0538.45-29,781-0.02%
2024/05/2421.238.501838.4338.253.29,6520.03%
2024/05/231938.663638.8939.35-179,528-0.18%
2024/05/223139.131339.3739.30189,2300.20%
2024/05/2124.340.1015.840.0940.058.58,8570.10%
2024/05/201040.1038.539.6640.05-28.58,250-0.35%
2024/05/17437.41837.7937.95-46,952-0.06%
2024/05/1615037.301237.3537.451386,7342.05% 大買/鉅額交易
2024/05/1400.00236.9536.95-26,680-0.03%
2024/05/13237.00237.2037.0006,6990.00%
2024/05/10236.60936.8437.15-76,706-0.10%
2024/05/09236.7800.0036.6526,6720.03%
2024/05/08436.98437.0337.1506,6570.00%
2024/05/072437.06337.2037.20216,6400.32%
2024/05/06837.09237.1537.1566,5750.09%
2024/05/0300.003.637.4337.30-3.66,538-0.06%
2024/05/02336.97537.4137.60-26,489-0.03%
2024/04/30337.18636.8136.80-36,401-0.05%
2024/04/2900.003.537.2137.25-3.56,371-0.05%
2024/04/263.136.57336.6536.650.16,3150.00%
2024/04/25336.78636.7036.65-36,293-0.05%
2024/04/241737.421537.2437.1026,2600.03%
2024/04/23137.89237.7537.80-16,238-0.02%
2024/04/22137.70737.7637.60-66,242-0.10%
2024/04/19337.851.238.0837.701.96,1560.03%
2024/04/181438.161437.9337.8005,9100.00%
2024/04/171.137.001637.1036.95-155,460-0.27%
2024/04/16636.871336.7736.70-75,459-0.13%
2024/04/15136.90237.2836.70-15,378-0.02%
2024/04/1200.004.236.5636.50-4.25,281-0.08%
2024/04/1100.002136.6536.65-215,268-0.40%
2024/04/10237.0500.0037.0025,2920.04%
2024/04/0913.137.60137.4537.5012.15,2220.23%
2024/04/08136.5500.0036.6015,0210.02%
2024/04/03136.3500.0036.1015,0010.02%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/2910.136.77136.7036.509.14,8780.19%
2024/03/280.136.9800.0037.100.14,7630.00%
2024/03/2700.00236.2536.65-24,780-0.04%
2024/03/2500.001036.5536.70-105,151-0.19%
2024/03/2200.00137.0037.10-15,369-0.02%
2024/03/2100.001937.1037.15-195,672-0.33%
2024/03/205.836.643736.6536.40-31.26,326-0.49%
2024/03/193536.50636.5336.30296,2320.47%
2024/03/15135.9510.835.9936.30-9.86,167-0.16%
2024/03/1400.001136.3336.30-116,131-0.18%
2024/03/134.235.551135.6135.70-6.86,124-0.11%
2024/03/113.735.50335.4535.600.76,0870.01%
2024/03/0817.535.4200.0035.4517.56,1110.29%
2024/03/07435.63435.7035.8506,1490.00%
2024/03/06236.10136.0536.0516,2330.02%
2024/03/05135.90135.8536.0006,2410.00%
2024/03/040.636.005.235.9435.85-4.66,250-0.07%
2024/03/0100.00736.1436.05-76,279-0.11%
2024/02/29635.90536.0035.9016,3050.02%
2024/02/271036.00835.8535.8026,3040.03%
2024/02/26036.3000.0036.1506,2980.00%
2024/02/2300.00136.4036.20-16,355-0.02%
2024/02/2200.00236.4036.45-26,445-0.03%
2024/02/20136.40136.5036.4006,5480.00%
2024/02/1900.00136.6536.75-16,756-0.01%
2024/02/16336.2000.0036.3036,8010.04%
2024/02/05236.38236.4536.3506,7700.00%
2024/02/01836.9300.0037.0086,7640.12%
大成鋼 相關文章