裕隆 (2201)-元大-土城永寧券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	5	49.00	49.40	-5	3,221	-0.16%
2025/01/20	2	47.90	5	48.50	48.50	-3	3,176	-0.09%
2025/01/17	0	0.00	5	48.30	48.70	-5	3,185	-0.16%
2025/01/16	1	48.00	1	47.75	48.00	0	3,168	0.00%
2025/01/15	2	47.55	0	0.00	47.20	2	3,210	0.06%
2025/01/14	6.1	47.96	6	46.60	48.00	0.1	3,240	0.00%
2025/01/13	2	45.65	2	45.60	45.35	0	3,159	0.00%
2025/01/10	2	49.15	0	0.00	49.00	2	2,874	0.07%
2025/01/09	4	49.93	10	48.90	50.00	-6	2,884	-0.21%
2025/01/07	0	0.00	10	52.00	51.70	-10	2,774	-0.36%
2025/01/06	1	52.40	1	53.20	52.20	0	2,777	0.00%
2025/01/03	16	52.56	15.3	52.30	51.80	0.7	2,789	0.03%
2025/01/02	5	51.70	6	52.23	51.80	-1	2,789	-0.04%
2024/12/31	10	50.55	0	0.00	50.70	10	2,782	0.36%
2024/12/30	1	51.40	20	51.45	51.60	-19	2,810	-0.68%
2024/12/27	0.3	51.10	4	51.10	50.70	-3.7	2,820	-0.13%
2024/12/24	0.3	51.92	2	51.80	51.40	-1.7	3,011	-0.06%
2024/12/20	0	0.00	0.1	50.70	50.70	-0.1	3,110	0.00%
2024/12/19	1	51.00	0	0.00	50.90	1	3,212	0.03%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	10	52.31	0	0.00	52.10	10	3,483	0.29%
2024/12/03	0	0.00	1	58.10	57.60	-1	3,425	-0.03%
2024/12/02	0	0.00	1	55.30	54.70	-1	3,343	-0.03%
2024/11/27	2	57.00	1	55.70	55.50	1	3,317	0.03%
2024/11/26	0	0.00	3	58.23	58.10	-3	3,263	-0.09%
2024/11/25	0	0.00	1	58.20	58.20	-1	3,262	-0.03%
2024/11/22	1	57.40	0	0.00	57.20	1	3,275	0.03%
2024/11/21	12	56.86	5.1	56.86	56.70	7	3,269	0.21%
2024/11/20	4	56.85	4	57.35	57.40	0	3,235	0.00%
2024/11/15	0	0.00	1	55.60	55.50	-1	3,257	-0.03%
2024/11/14	0	0.00	5	54.40	54.10	-5	3,254	-0.15%
2024/11/13	0	0.00	2	55.05	55.80	-2	3,218	-0.06%
2024/11/12	4	54.03	0	0.00	53.30	4	3,188	0.13%
2024/11/07	0	0.00	2	57.00	57.10	-2	3,137	-0.06%
2024/11/06	0	0.00	5	57.10	56.80	-5	3,155	-0.16%
2024/11/05	0	0.00	1.3	57.30	57.30	-1.3	3,211	-0.04%
2024/11/04	3	57.43	2	57.30	57.20	1	3,331	0.03%
2024/10/29	1	58.30	0	0.00	58.30	1	3,546	0.03%
2024/10/28	1	59.20	0	58.60	59.00	1	3,540	0.03%
2024/10/24	0.1	57.50	5	57.50	57.70	-5	3,515	-0.14%
2024/10/22	2	56.80	2	57.60	57.90	0	3,487	0.00%
2024/10/18	1.2	57.13	0.2	56.20	56.50	1	3,567	0.03%
2024/10/09	6	57.98	6	57.90	57.70	0	3,634	0.00%
2024/10/07	1	60.00	3	60.10	60.40	-2	3,705	-0.05%
2024/10/04	0.1	60.00	0	0.00	59.60	0.1	3,720	0.00%
2024/09/30	3	59.77	1	60.10	60.00	2	3,694	0.05%
2024/09/27	1	58.80	2	59.45	60.10	-1	3,731	-0.03%
2024/09/26	1	58.20	10	57.90	58.00	-9	3,740	-0.24%
2024/09/25	2	58.20	38	57.52	58.40	-36	3,743	-0.96%
2024/09/24	9.2	56.82	2.1	57.49	56.40	7.1	3,780	0.19%
2024/09/23	7	56.96	7.5	57.65	57.50	-0.5	3,837	-0.01%
2024/09/20	7	55.90	1	56.40	56.50	6	3,765	0.16%
2024/09/19	0	0.00	3	56.00	56.20	-3	3,754	-0.08%
2024/09/18	10.4	57.26	2	56.95	55.90	8.3	3,740	0.22%
2024/09/16	2	56.35	28	56.38	56.60	-26	3,667	-0.71%
2024/09/13	0	52.80	0	0.00	52.60	0	3,582	0.00%
2024/09/12	0	0.00	1	51.50	51.50	-1	3,612	-0.03%
2024/09/10	3	50.20	0	0.00	50.60	3	3,670	0.08%
2024/09/04	61	50.80	0	0.00	50.60	61	3,869	1.58%
2024/09/03	1	53.20	0	0.00	53.20	1	3,887	0.03%
2024/08/29	0	0.00	18	53.92	54.10	-18	4,143	-0.43%
2024/08/27	1.1	54.58	5	54.40	54.30	-3.9	4,243	-0.09%
2024/08/26	0.3	55.00	1	55.40	55.00	-0.7	4,290	-0.02%
2024/08/23	5	52.60	1	52.90	53.50	4	4,340	0.09%
2024/08/22	1	54.00	0	0.00	53.70	1	4,406	0.02%
2024/08/21	7.2	54.85	0	0.00	55.00	7.2	4,450	0.16%
2024/08/20	2	55.10	0	0.00	54.90	2	4,448	0.04%
2024/08/19	1	55.40	0	0.00	55.00	1	4,439	0.02%
2024/08/16	6	54.80	1	55.20	54.80	5	4,429	0.11%
2024/08/15	0.2	54.50	0	0.00	54.40	0.2	4,446	0.00%
2024/08/14	10	54.90	0	0.00	54.90	10	4,462	0.22%
2024/08/12	1.1	54.49	8	54.60	54.30	-6.9	4,559	-0.15%
2024/08/09	20	54.25	10.1	54.10	54.30	9.9	4,612	0.21%
2024/08/08	7.1	53.74	0	0.00	53.40	7.1	4,644	0.15%
2024/08/07	6	55.50	1	55.40	55.20	5	4,706	0.11%
2024/08/06	0	0.00	1	53.30	53.10	-1	4,893	-0.02%
2024/08/05	4	53.63	7	53.30	53.30	-3	5,009	-0.06%
2024/08/02	13	60.07	10	60.60	59.20	3	5,105	0.06%
2024/07/31	1	61.50	0	0.00	61.00	1	5,380	0.02%
2024/07/30	7	60.13	0	0.00	61.60	7	5,687	0.12%
2024/07/29	1	62.00	1	61.40	61.40	0	5,783	0.00%
2024/07/26	2	60.71	0	0.00	61.60	2	5,817	0.04%
2024/07/23	17	62.53	1	62.50	62.40	16	5,886	0.27%
2024/07/22	11	60.90	2	61.00	60.50	9	5,880	0.15%
2024/07/18	0	0.00	16	64.24	64.20	-16	5,750	-0.28%
2024/07/16	0	0.00	0	65.20	65.40	0	5,796	0.00%
2024/07/15	0.1	64.80	0	0.00	64.60	0.1	5,902	0.00%
2024/07/12	2	64.65	2	64.70	64.80	0	6,021	0.00%
2024/07/10	2	64.00	1	63.90	63.90	1	6,099	0.02%
2024/07/09	1	63.30	2.4	64.54	63.20	-1.4	6,113	-0.02%
2024/07/08	2.4	65.55	0	0.00	65.20	2.4	6,010	0.04%
2024/07/04	11	66.26	0	0.00	65.80	11	5,989	0.18%
2024/07/03	3	65.43	2	65.35	65.20	1	6,025	0.02%
2024/07/02	6	66.35	3	65.87	65.50	3	6,111	0.05%
2024/06/28	2	66.95	0	0.00	66.80	2	6,082	0.03%
2024/06/27	6	67.40	0	0.00	67.40	6	5,989	0.10%
2024/06/26	2	68.95	1	68.50	68.50	1	5,902	0.02%
2024/06/25	1	68.90	0.5	69.10	68.80	0.5	5,900	0.01%
2024/06/24	1.3	69.15	0	0.00	68.80	1.3	5,879	0.02%
2024/06/19	0	0.00	2	69.50	68.70	-2	5,857	-0.03%
2024/06/14	2	68.85	2	68.70	68.50	0	5,888	0.00%
2024/06/13	5	69.02	1	68.90	68.60	4	5,877	0.07%
2024/06/12	3.1	69.88	2	70.30	69.40	1.1	5,854	0.02%
2024/06/07	0	0.00	2	71.45	71.20	-2	5,799	-0.03%
2024/06/06	3	70.47	0	0.00	69.80	3	5,943	0.05%
2024/06/05	1	70.80	1	71.30	70.40	0	5,912	0.00%
2024/06/04	1	71.20	11	71.10	70.50	-10	5,942	-0.17%
2024/06/03	12	70.42	0	0.00	70.40	12	5,936	0.20%
2024/05/30	0	0.00	2	70.80	70.10	-2	5,896	-0.03%
2024/05/29	11	72.49	4	72.10	71.50	7	5,871	0.12%
2024/05/28	1	71.90	0	0.00	71.40	1	5,829	0.02%
2024/05/27	2	71.85	3	72.20	71.70	-1	5,833	-0.02%
2024/05/23	2	70.70	1	70.70	70.50	1	5,814	0.02%
2024/05/21	7	71.07	0	0.00	70.50	7	5,838	0.12%
2024/05/20	0.1	71.50	0	0.00	71.30	0.1	5,829	0.00%
2024/05/17	4	71.18	0	0.00	71.00	4	5,858	0.07%
2024/05/16	1	70.90	3	71.20	71.80	-2	5,938	-0.03%
2024/05/15	1	71.40	1	71.70	71.40	0	5,893	0.00%
2024/05/14	4	71.70	3	71.90	71.60	1	5,851	0.02%
2024/05/13	3	73.30	1	73.20	72.50	2	5,807	0.03%
2024/05/10	1	71.50	3	73.37	73.10	-2	5,750	-0.03%
2024/05/09	1	75.70	15.3	75.93	75.00	-14.3	5,542	-0.26%
2024/05/08	4.6	73.40	8	75.34	76.30	-3.4	5,340	-0.06%
2024/05/07	0	0.00	3.3	73.57	73.80	-3.3	5,104	-0.06%
2024/05/06	21	73.85	12.1	73.85	73.60	9	4,986	0.18%
2024/05/03	12	71.37	26.4	72.72	73.70	-14.4	4,803	-0.30%
2024/05/02	1	68.90	11	68.98	70.50	-10	4,522	-0.22%
2024/04/30	6	68.90	0	0.00	68.70	6	4,460	0.13%
2024/04/29	0	0.00	60	68.60	69.30	-60	4,426	-1.36%
2024/04/26	0	0.00	0.2	68.20	67.50	-0.2	4,348	0.00%
2024/04/25	0	0.00	10	67.60	67.40	-10	4,353	-0.23%
2024/04/24	10	68.00	1	68.10	68.00	9	4,375	0.20%
2024/04/23	2.2	67.94	5	67.90	67.50	-2.8	4,493	-0.06%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	65	67.10	10	67.50	66.90	55	4,450	1.24%
2024/04/18	1	69.50	1	69.40	69.30	0	4,372	0.00%
2024/04/17	5	67.98	0	0.00	67.40	5	4,297	0.12%
2024/04/16	5.2	67.34	8	67.20	67.40	-2.8	4,327	-0.06%
2024/04/12	3	69.10	0	0.00	69.00	3	4,315	0.07%
2024/04/10	0	0.00	1	69.30	69.90	-1	4,333	-0.02%
2024/04/09	5	69.62	1.6	70.06	69.10	3.4	4,375	0.08%
2024/04/08	10	70.29	1	68.30	70.00	9	4,361	0.21%
2024/04/03	7.2	66.64	7.1	67.10	66.70	0.1	4,271	0.00%
2024/04/02	7	67.77	2	69.10	67.80	5	4,291	0.12%
2024/04/01	0.2	68.60	0	0.00	68.30	0.2	4,275	0.00%
2024/03/28	1	68.50	1	68.50	68.20	0	4,347	0.00%
2024/03/26	0.1	67.50	20	67.20	67.10	-19.9	4,634	-0.43%
2024/03/25	2	68.65	2	68.60	68.10	0	4,637	0.00%
2024/03/22	3	68.00	0	0.00	68.30	3	4,690	0.06%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/20	0	0.00	8	68.18	67.70	-8	4,949	-0.16%
2024/03/19	4	68.35	0	0.00	68.30	4	4,983	0.08%
2024/03/18	0	0.00	101	69.24	69.50	-101	5,136	-1.97%	大賣/鉅額交易
2024/03/15	3	69.37	1	69.50	68.50	2	5,158	0.04%
2024/03/14	5.1	69.61	4	70.00	69.80	1.1	5,161	0.02%
2024/03/13	17	70.40	1	69.70	69.70	16	5,145	0.31%
2024/03/12	2	71.60	20	70.98	71.90	-18	5,096	-0.35%
2024/03/11	3	66.77	7	67.73	67.60	-4	4,959	-0.08%
2024/03/08	15.1	67.98	14	67.39	67.10	1.1	4,948	0.02%
2024/03/07	7.2	69.09	2	68.90	68.90	5.2	4,864	0.11%
2024/03/06	3	70.13	4	70.58	70.10	-1	4,820	-0.02%
2024/03/04	1	70.80	0	0.00	70.80	1	4,943	0.02%
2024/03/01	0	0.00	2	71.35	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	2	70.90	70.70	-2	4,946	-0.04%
2024/02/27	3.2	69.63	4.5	69.70	69.40	-1.3	4,902	-0.03%
2024/02/26	2	70.55	1	70.40	70.60	1	4,906	0.02%
2024/02/23	1.3	72.04	1	71.30	71.20	0.3	4,978	0.01%
2024/02/22	0	0.00	6	70.43	70.90	-6	5,036	-0.12%
2024/02/21	1	71.70	0	0.00	70.80	1	5,195	0.02%
2024/02/20	31	71.50	0	0.00	70.90	31	5,293	0.59%
2024/02/19	16	71.31	12.2	72.00	72.20	3.8	5,303	0.07%
2024/02/16	0.3	69.97	4	69.90	69.90	-3.7	5,334	-0.07%
2024/02/15	12	68.84	29.3	69.10	68.70	-17.3	5,342	-0.32%
2024/02/05	1	69.10	6.4	68.63	69.30	-5.4	5,354	-0.10%