宇隆 (2233)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	162.23	3	164.50	163.00	17	1,571	1.08%
2024/11/18	1	156.00	1.1	152.02	150.50	-0.1	1,603	0.00%
2024/11/15	1.1	157.07	0	0.00	157.00	1.1	1,599	0.07%
2024/11/13	1	164.50	0.1	164.00	163.50	0.9	1,599	0.06%
2024/11/12	2	158.59	2.1	162.33	164.50	0	1,588	0.00%
2024/11/08	1.2	161.67	1	160.50	160.00	0.2	1,591	0.01%
2024/11/07	0	0.00	0.1	161.94	162.00	-0.1	1,585	-0.01%
2024/11/05	0.1	157.43	0.1	160.50	156.00	0	1,590	0.00%
2024/11/04	0.1	159.92	0	0.00	156.50	0.1	1,591	0.00%
2024/11/01	0	0.00	0	163.00	160.50	0	1,595	0.00%
2024/10/30	1	164.45	1	166.00	161.00	0	1,591	0.00%
2024/10/25	4.1	161.55	6.1	166.96	168.50	-2	1,527	-0.13%
2024/10/24	4.1	160.36	4.1	159.16	159.00	0	1,470	0.00%
2024/10/23	2.1	158.95	3	160.00	160.50	-1	1,453	-0.07%
2024/10/22	0	0.00	0	157.50	158.50	0	1,439	0.00%
2024/10/18	0	152.50	0	160.00	152.50	0	1,436	0.00%
2024/10/17	0.1	157.50	0.1	161.98	157.00	0	1,434	0.00%
2024/10/15	0	0.00	0	155.50	155.00	0	1,441	0.00%
2024/10/11	0.1	157.75	0	0.00	156.00	0.1	1,435	0.01%
2024/10/09	0	0.00	0.1	161.50	155.00	-0.1	1,432	0.00%
2024/10/08	0	159.00	0	0.00	159.50	0	1,422	0.00%
2024/10/07	1	161.96	0.1	163.08	160.50	0.9	1,420	0.06%
2024/10/04	0.1	162.00	0	0.00	161.50	0.1	1,413	0.00%
2024/10/01	1	165.86	5	162.50	162.50	-4	1,408	-0.28%
2024/09/30	0	0.00	0	171.50	166.50	0	1,387	0.00%
2024/09/27	1	170.00	1	170.00	170.00	0	1,379	0.00%
2024/09/26	1.1	174.81	1.1	175.00	170.00	0	1,370	0.00%
2024/09/25	1	171.01	0.1	173.75	173.50	1	1,353	0.07%
2024/09/24	0.1	170.40	0	0.00	167.50	0.1	1,329	0.00%
2024/09/23	0.1	171.50	0.1	170.50	170.50	-0.1	1,320	0.00%
2024/09/20	3	172.50	1	176.50	171.00	2	1,304	0.15%
2024/09/19	4	172.88	5	173.30	176.00	-1	1,263	-0.08%
2024/09/18	0	172.00	0	0.00	168.00	0	1,207	0.00%
2024/09/16	1	169.00	0	0.00	167.50	1	1,144	0.09%
2024/09/13	3	166.03	3	170.50	170.00	0	1,097	0.00%
2024/09/11	6	155.75	3	157.67	160.50	3	955	0.31%
2024/09/10	1	149.50	1.1	150.73	149.50	-0.1	858	-0.01%
2024/09/06	2	166.50	2	168.00	168.50	0	738	0.00%
2024/09/04	2.1	166.69	1	163.00	163.00	1.1	611	0.18%
2024/09/03	1	176.50	0	0.00	176.50	1	568	0.18%
2024/09/02	1	164.00	1	170.00	166.00	0	495	0.00%
2024/08/20	0	0.00	1.1	150.00	150.50	-1.1	322	-0.33%
2024/08/15	0	0.00	1	138.00	137.50	-1	269	-0.37%
2024/08/09	0.1	129.75	0	0.00	129.50	0.1	245	0.04%
2024/08/06	0	0.00	0.1	113.25	113.50	-0.1	231	-0.04%
2024/07/30	0.1	130.01	0	0.00	131.50	0.1	222	0.02%
2024/07/29	0.2	129.00	0	0.00	128.00	0.2	220	0.07%
2024/07/19	1	134.00	0	0.00	133.50	1	214	0.47%
2024/07/11	0	0.00	2	141.50	141.00	-2	196	-1.02%
2024/07/01	1	142.00	0	0.00	142.00	1	197	0.51%
2024/06/21	1	139.00	0.4	140.00	139.00	0.6	189	0.32%
2024/06/05	0.1	132.00	0.2	132.50	131.00	-0.1	175	-0.06%
2024/05/29	0	0.00	0	133.50	132.50	0	214	0.00%
2024/05/16	1	133.50	0	0.00	133.50	1	276	0.36%
2024/05/13	0	132.50	0	0.00	135.00	0	301	0.02%
2024/05/07	0	0.00	10	136.00	137.50	-10	308	-3.24%
2024/04/08	1	136.00	0	0.00	136.00	1	341	0.29%
2024/03/28	0.1	130.00	0	0.00	129.00	0.1	344	0.01%
2024/03/27	0.1	131.00	0	0.00	131.50	0.1	342	0.01%
2024/03/22	0.1	133.00	0	0.00	133.50	0.1	349	0.01%
2024/03/13	10	137.50	0	0.00	134.00	10	393	2.54%
2024/03/01	0	142.50	0	0.00	141.00	0	445	0.00%
2024/02/27	0	142.00	0	0.00	140.50	0	443	0.00%
2024/01/17	0.1	126.50	0.1	128.00	126.00	0	1,108	0.00%
2024/01/16	0.1	130.25	0	0.00	128.50	0.1	1,191	0.01%
2024/01/12	0.1	131.50	0	0.00	131.00	0.1	1,262	0.00%
2024/01/10	0	0.00	0.1	131.50	131.50	-0.1	1,408	0.00%
2024/01/09	0.1	133.50	0	0.00	133.00	0.1	1,492	0.00%
2024/01/05	0	0.00	0	138.50	138.00	0	1,717	0.00%
2024/01/04	0	143.00	0	0.00	142.00	0	1,783	0.00%
2023/12/29	1	138.00	1	138.50	139.00	0	1,767	0.00%
2023/12/27	0.1	138.00	0	0.00	137.50	0.1	1,770	0.01%
2023/12/26	0	0.00	0.1	137.50	138.50	-0.1	1,771	-0.01%
2023/12/25	0	0.00	3	137.00	136.50	-3	1,772	-0.17%
2023/12/19	0.1	136.00	0	0.00	137.00	0.1	1,776	0.01%
2023/12/15	0.1	138.00	0	0.00	137.50	0.1	1,774	0.01%
2023/12/12	0	0.00	0	139.50	138.00	0	1,830	0.00%
2023/12/08	0	0.00	2	142.00	141.00	-2	1,839	-0.11%
2023/12/07	0	0.00	1.1	142.26	142.00	-1.1	1,834	-0.06%
2023/11/29	0	0.00	3	151.50	151.50	-3	1,764	-0.17%
2023/11/28	0	0.00	0.1	147.50	147.00	-0.1	1,741	-0.01%
2023/11/27	4	145.25	2	146.00	145.50	2	1,734	0.12%
2023/11/24	0.1	146.00	4	147.00	146.50	-3.9	1,728	-0.23%
2023/11/22	0	150.36	0	0.00	149.50	0	1,691	0.00%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	0	137.00	135.50	0	1,582	0.00%
2023/11/13	0	133.00	0	0.00	133.50	0	1,567	0.00%
2023/11/08	0	0.00	1	140.00	141.00	-1	1,509	-0.07%
2023/11/07	1	137.00	3	141.00	137.50	-2	1,491	-0.13%
2023/11/06	1	137.50	2	139.00	138.00	-1	1,449	-0.07%
2023/11/03	2	138.50	4	138.63	138.50	-2	1,429	-0.14%
2023/11/02	1	138.00	1	137.00	137.50	0	1,404	0.00%
2023/11/01	2	137.00	2	136.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	1	137.50	134.00	-1	1,355	-0.07%
2023/10/27	16	145.78	4.1	144.41	136.50	12	1,264	0.95%
2023/10/26	1	145.46	2.3	143.17	140.00	-1.2	1,128	-0.11%
2023/10/25	3	143.28	1	143.00	145.00	2	1,054	0.19%
2023/10/24	2	142.47	4	141.88	142.00	-2	976	-0.20%
2023/10/23	2	138.75	1.3	138.96	135.00	0.7	890	0.08%
2023/10/20	1	140.48	0	0.00	140.50	1	863	0.12%
2023/10/19	1.1	133.38	2	137.75	141.50	-1	816	-0.12%
2023/10/18	2.1	137.98	1	141.00	137.50	1.1	738	0.15%
2023/10/17	2	141.25	4.1	138.50	139.00	-2.1	671	-0.31%
2023/10/16	1	140.00	2	134.50	135.50	-1	586	-0.17%
2023/10/13	22	133.70	21	137.62	135.50	1	497	0.20%
2023/09/19	0.1	113.00	0	0.00	113.00	0.1	250	0.04%
2023/09/18	0	0.00	0.5	117.50	119.50	-0.5	220	-0.23%
2023/09/15	10	117.00	10	118.50	117.50	0	204	0.00%
2023/09/14	0.2	114.00	0	0.00	114.50	0.2	177	0.11%
2023/09/12	0.1	107.49	5	108.00	107.50	-4.9	145	-3.40%
2023/09/07	1	102.50	0	0.00	105.50	1	144	0.69%
2023/09/01	2	103.50	0	0.00	103.00	2	145	1.37%
2023/08/21	0	100.00	0	0.00	99.70	0	152	0.02%
2023/08/17	1	100.00	0	0.00	100.50	1	153	0.65%
2023/08/11	0	101.50	0	102.00	101.50	0	157	0.00%
2023/08/09	0	0.00	1	104.50	104.00	-1	157	-0.66%
2023/08/08	0	0.00	0	105.50	104.50	0	158	-0.02%
2023/08/07	0	0.00	0.1	105.25	105.00	-0.1	165	-0.06%
2023/08/02	3.1	111.03	1	111.00	111.00	2.1	166	1.29%
2023/08/01	0.1	112.52	0	0.00	112.00	0.1	164	0.03%
2023/07/31	1	112.00	3	113.83	112.50	-2	173	-1.16%
2023/07/24	3	114.17	1	115.50	112.00	2	203	0.98%
2023/07/13	0.1	110.50	0	0.00	110.50	0.1	224	0.02%
2023/07/06	0.1	110.50	0	0.00	110.00	0.1	321	0.03%
2023/06/28	0.1	109.00	0	0.00	110.00	0.1	451	0.01%
2023/06/27	0.1	109.00	0	0.00	108.50	0.1	452	0.01%
2023/06/09	0.1	109.50	0	0.00	109.00	0.1	449	0.02%
2023/06/08	0.1	109.50	0	0.00	108.50	0.1	450	0.01%
2023/06/05	0.1	111.00	0	0.00	110.50	0.1	450	0.01%
2023/05/17	0.1	109.00	0	0.00	110.50	0.1	458	0.01%
2023/05/09	0.1	114.00	0	0.00	113.00	0.1	441	0.01%
2023/05/08	0.1	114.50	0	114.50	114.00	0	439	0.01%
2023/05/05	0.1	116.50	0	0.00	115.00	0.1	434	0.01%
2023/05/04	0.1	119.00	0	0.00	119.00	0.1	423	0.02%
2023/05/02	0.1	119.50	0	0.00	121.50	0.1	412	0.01%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/21	0	114.50	0	0.00	113.50	0	378	0.00%
2023/04/19	0	0.00	1	119.00	119.50	-1	363	-0.28%
2023/04/17	0	0.00	2	122.00	122.50	-2	349	-0.57%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/12	1	123.50	1	126.00	122.50	0	315	0.00%
2023/04/10	1	123.50	0	0.00	120.00	1	251	0.40%
2023/03/31	0	0.00	0	115.00	115.00	0	160	-0.02%
2023/03/21	0	0.00	0.1	107.50	108.00	-0.1	118	-0.04%
2023/03/07	0.1	111.00	0	0.00	112.00	0.1	131	0.04%
2023/02/24	0	0.00	0.1	104.50	103.50	-0.1	121	-0.04%
2023/02/03	0	103.50	0	0.00	103.00	0	120	0.00%
2022/12/02	0	0.00	0.1	100.50	99.00	-0.1	144	-0.07%
2022/11/14	0	0.00	1	95.70	95.90	-1	176	-0.57%
2022/08/11	0	0.00	2	115.50	115.50	-2	1,772	-0.11%
2022/08/10	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2022/07/28	2	116.50	1	116.00	116.00	1	1,917	0.05%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/22	1	118.00	0	0.00	118.00	1	1,934	0.05%
2022/07/21	4	115.00	3	115.00	119.00	1	1,933	0.05%
2022/07/20	4	115.25	8	115.75	115.00	-4	1,916	-0.21%
2022/07/18	0	108.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	1	108.00	1	108.00	107.50	0	1,903	0.00%
2022/07/14	2	108.00	2	107.50	108.00	0	1,897	0.00%
2022/07/07	0	0.00	2	100.05	102.00	-2	1,913	-0.10%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/23	2	120.50	0	0.00	121.50	2	2,012	0.10%
2022/06/21	6	124.33	0	0.00	124.50	6	1,974	0.30%
2022/06/20	5	124.80	0	0.00	124.00	5	1,965	0.25%
2022/06/17	12	125.00	0	0.00	125.00	12	1,949	0.62%
2022/06/16	1	125.00	2	124.75	124.50	-1	1,919	-0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/08	1	124.50	0	0.00	125.00	1	1,789	0.06%
2022/06/07	2	124.75	13	125.58	126.00	-11	1,682	-0.65%
2022/06/06	0	0.00	5	112.50	115.00	-5	1,466	-0.34%
2022/06/02	17	122.15	2	124.25	120.00	15	1,412	1.06%
2022/06/01	0	0.00	0.1	117.75	118.50	-0.1	1,275	0.00%
2022/05/31	1	115.50	1	116.50	116.50	0	1,262	0.00%
2022/05/30	0	116.00	1	115.50	116.00	-1	1,259	-0.08%
2022/05/27	1	114.50	2	113.25	115.00	-1	1,240	-0.08%
2022/05/25	1	105.50	1	108.50	108.50	0	1,256	0.00%
2022/05/24	1	107.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	2	111.50	4	109.50	109.50	-2	1,293	-0.15%
2022/05/16	0	0.00	1	102.50	100.50	-1	1,249	-0.08%
2022/05/13	1	99.90	0	0.00	100.00	1	1,258	0.08%
2022/05/12	0	0.00	1	102.50	100.00	-1	1,265	-0.08%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	1	104.00	1	103.50	104.00	0	1,301	0.00%
2022/05/09	2	105.75	0	0.00	104.00	2	1,336	0.15%
2022/05/06	0	0.00	0	110.50	108.50	0	1,396	0.00%
2022/05/05	1	109.50	0	0.00	108.50	1	1,347	0.07%
2022/04/15	0	0.00	1	111.50	108.00	-1	1,372	-0.07%
2022/04/13	2.2	113.27	0	0.00	113.50	2.2	1,357	0.16%
2022/04/12	2	118.00	2	117.00	116.50	0	1,354	0.00%
2022/04/08	0	0.00	1	116.00	117.00	-1	1,331	-0.08%
2022/04/07	2	111.50	1	112.50	110.50	1	1,275	0.08%
2022/04/06	0	0.00	1	109.50	110.50	-1	1,263	-0.08%
2022/04/01	1	108.00	0	0.00	110.50	1	1,240	0.08%
2022/03/29	0	0.00	1	108.00	107.00	-1	1,218	-0.08%
2022/03/23	1	116.50	0	0.00	114.50	1	1,181	0.08%
2022/03/04	2	116.25	0	0.00	117.00	2	1,081	0.18%
2022/03/02	0	0.00	1	122.50	122.50	-1	1,052	-0.10%
2022/03/01	2	123.00	3	122.17	121.50	-1	1,017	-0.10%
2022/02/25	2	124.00	0	0.00	122.00	2	988	0.20%
2022/02/24	2	122.25	2	116.75	116.50	0	920	0.00%
2022/02/18	0.1	115.50	0	0.00	115.50	0.1	818	0.01%
2022/02/17	1	118.00	1	115.50	116.00	0	818	0.00%
2022/02/16	0	0.00	1	119.50	118.00	-1	813	-0.12%
2022/02/14	1	113.00	0	0.00	112.00	1	772	0.13%
2022/02/10	1	117.00	2	116.75	120.50	-1	754	-0.13%
2022/01/24	0	109.50	0	109.50	109.00	0	578	0.00%
2022/01/20	0	0.00	1	114.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/07	3	108.83	0	0.00	109.50	3	484	0.62%
2022/01/05	0	0.00	1	108.00	109.00	-1	475	-0.21%
2021/12/28	0	0.00	2	98.00	100.00	-2	401	-0.50%
2021/12/15	0	0.00	1	95.20	95.80	-1	434	-0.23%
2021/12/14	1	93.50	0	0.00	93.00	1	444	0.23%
2021/11/29	1	93.10	1	94.40	94.40	0	450	0.00%
2021/11/26	1	95.60	0	0.00	95.70	1	450	0.22%
2021/11/24	1	97.40	0	0.00	96.70	1	457	0.22%
2021/11/18	0	0.00	1	99.80	99.20	-1	508	-0.20%
2021/11/10	1	95.60	0	0.00	96.50	1	560	0.18%
2021/10/19	0	0.00	1	100.50	100.50	-1	644	-0.16%
2021/10/12	2	96.70	0.1	97.00	96.30	2	646	0.30%
2021/10/08	0	0.00	1	101.50	100.00	-1	648	-0.15%
2021/10/07	0	0.00	1	98.60	101.00	-1	661	-0.15%
2021/10/06	1	96.60	0	0.00	96.60	1	683	0.15%
2021/10/01	1	99.50	0	100.00	100.00	1	740	0.13%
2021/09/08	0	0.00	0	114.00	111.00	0	1,176	0.00%
2021/09/07	0	0.00	0	114.00	114.50	0	1,194	0.00%
2021/08/26	3	123.17	3	121.00	122.00	0	1,360	0.00%
2021/08/17	0	0.00	0.1	113.50	109.50	-0.1	1,360	0.00%
2021/08/03	0	0.00	0	128.50	128.50	0	1,564	0.00%
2021/08/02	0	0.00	1	132.00	130.50	-1	1,647	-0.06%
2021/07/30	2	134.00	1	132.00	128.50	1	1,713	0.06%
2021/07/21	1	125.00	0	126.50	125.00	1	1,752	0.06%
2021/07/19	0	128.50	0	0.00	130.50	0	1,749	0.00%
2021/07/14	0	0.00	1.1	124.02	124.00	-1.1	1,777	-0.06%
2021/07/13	0	0.00	0	128.00	129.00	0	1,771	0.00%
2021/07/12	0	0.00	0	128.00	131.00	0	1,755	0.00%
2021/07/09	0	0.00	1.1	127.61	129.00	-1.1	1,750	-0.06%
2021/07/08	1	133.00	0	133.00	132.00	1	1,757	0.06%
2021/07/06	0	0.00	2	137.50	136.50	-2	1,812	-0.11%
2021/07/05	1	139.00	1	137.00	141.00	0	1,849	0.00%
2021/07/02	4	135.25	2	134.50	137.00	2	1,851	0.11%
2021/07/01	1	136.50	0	136.00	133.50	1	1,867	0.05%
2021/06/30	3	137.00	4	138.13	138.50	-1	1,857	-0.05%
2021/06/29	0	0.00	0	139.00	141.00	0	1,842	0.00%
2021/06/28	0	0.00	2	136.50	133.50	-2	1,846	-0.11%
2021/06/25	0	0.00	1	135.50	136.50	-1	1,812	-0.06%
2021/06/24	1	139.49	2	137.50	135.00	-1	1,784	-0.06%
2021/06/23	5	136.60	1.1	133.36	137.00	3.9	1,721	0.23%
2021/06/18	1	127.50	0	0.00	125.00	1	1,584	0.06%
2021/06/16	0	0.00	1	127.50	128.00	-1	1,558	-0.06%
2021/06/10	2	124.00	1.1	124.27	121.50	0.9	1,523	0.06%
2021/06/09	0	0.00	2	122.75	124.00	-2	1,439	-0.14%
2021/06/08	0	0.00	1	117.50	118.00	-1	1,398	-0.07%
2021/06/01	0	0.00	1	112.00	115.50	-1	1,386	-0.07%
2021/05/28	1	109.00	0	0.00	109.50	1	1,364	0.07%
2021/05/27	1	109.50	1	110.50	109.00	0	1,356	0.00%
2021/05/20	2	100.50	0	0.00	97.80	2	1,346	0.15%
2021/05/12	3	110.67	4	124.38	110.50	-1	1,280	-0.08%
2021/05/11	2	124.00	1	128.00	122.00	1	1,222	0.08%
2021/05/10	0.2	126.00	0	0.00	126.50	0.2	1,168	0.01%
2021/05/05	0	0.00	0	111.50	112.50	0	1,032	0.00%
2021/04/29	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	2	118.25	118.50	-2	997	-0.20%
2021/04/19	2	111.75	1	112.00	113.50	1	995	0.10%
2021/04/15	1	114.00	0	0.00	114.50	1	1,038	0.10%
2021/04/13	1	115.50	0	0.00	115.50	1	1,099	0.09%
2021/04/09	0.1	109.00	0	0.00	113.50	0.1	1,015	0.01%
2021/04/07	0	0.00	2.5	104.09	105.00	-2.5	1,010	-0.24%
2021/04/06	1	99.40	0	0.00	99.40	1	1,002	0.10%
2021/04/01	1	100.00	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	2	99.30	100.50	-2	1,024	-0.20%
2021/03/29	1	94.60	0	0.00	93.80	1	994	0.10%
2021/03/25	1	95.20	5	95.26	94.20	-4	996	-0.40%
2021/03/23	0	0.00	1.5	92.67	93.00	-1.5	975	-0.15%
2021/03/18	0	0.00	0.4	92.96	92.90	-0.4	979	-0.04%
2021/03/16	1	94.70	1	93.50	92.70	0	979	0.00%
2021/02/25	2	94.55	1	93.80	93.80	1	957	0.10%
2021/02/23	1	96.60	1.2	95.58	96.30	-0.2	946	-0.02%
2021/02/18	4	94.00	5	93.54	93.80	-1	928	-0.11%
2021/02/17	0	0.00	1	88.80	89.70	-1	911	-0.11%
2021/01/29	2	87.55	5	87.78	87.10	-3	1,003	-0.30%
2021/01/28	1	86.60	1	88.20	88.10	0	996	0.00%
2021/01/27	0	0.00	4	87.80	88.70	-4	996	-0.40%
2021/01/26	1	87.50	0	0.00	86.90	1	996	0.10%
2021/01/20	0	0.00	1	83.50	83.20	-1	1,020	-0.10%
2021/01/11	0	0.00	0.1	89.50	89.20	-0.1	1,165	-0.01%
2021/01/08	0	0.00	2	89.80	90.50	-2	1,159	-0.17%
2021/01/07	1.1	89.87	44.5	87.52	89.00	-43.5	1,122	-3.87%
2021/01/05	0	0.00	1	83.50	83.90	-1	1,035	-0.10%
2020/12/31	1	83.00	0	0.00	83.70	1	1,087	0.09%
2020/12/30	3	86.13	2	84.45	84.60	1	1,075	0.09%
2020/12/25	0	0.00	1	81.90	81.90	-1	978	-0.10%
2020/12/24	22	80.48	24	80.80	81.40	-2	943	-0.21%
2020/12/22	1	80.00	0	0.00	78.10	1	932	0.11%
2020/12/07	3	78.90	0	0.00	78.10	3	988	0.30%
2020/11/30	1	81.10	1	80.20	79.70	0	1,097	0.00%
2020/11/19	0	0.00	1	79.90	79.40	-1	1,401	-0.07%
2020/11/18	1	78.90	2	78.70	78.70	-1	1,397	-0.07%
2020/11/17	0	0.00	1	79.50	79.30	-1	1,397	-0.07%
2020/11/16	0	0.00	1	80.50	80.30	-1	1,402	-0.07%
2020/11/13	1	82.50	0	0.00	81.10	1	1,396	0.07%
2020/11/12	3	82.53	1	86.80	81.80	2	1,387	0.14%
2020/11/11	6	81.60	0.1	84.10	84.50	6	1,349	0.44%
2020/11/09	1	80.60	1	80.00	80.80	0	1,312	0.00%
2020/11/06	0	0.00	1	82.20	80.40	-1	1,307	-0.08%
2020/11/04	1	79.90	2	80.05	80.20	-1	1,286	-0.08%
2020/11/03	0	0.00	1	80.90	80.20	-1	1,280	-0.08%
2020/11/02	3	80.07	1	79.00	81.40	2	1,267	0.16%
2020/10/30	0	0.00	2	79.40	78.80	-2	1,255	-0.16%
2020/10/28	0	0.00	1	81.00	81.70	-1	1,234	-0.08%
2020/10/27	1	82.70	48	82.52	81.80	-47	1,221	-3.85%
2020/10/26	2	83.75	0	0.00	83.00	2	1,202	0.17%
2020/10/23	1	82.50	8	82.35	82.60	-7	1,173	-0.60%
2020/10/22	113	82.91	62	82.43	80.90	51	1,143	4.46%	大買/
2020/10/20	4	81.68	0	0.00	80.90	4	1,091	0.37%
2020/10/19	5	81.02	1	80.50	81.70	4	1,045	0.38%
2020/10/08	0	0.00	1	78.00	77.20	-1	918	-0.11%
2020/10/07	0	0.00	2	75.30	75.30	-2	883	-0.23%
2020/09/30	0	0.00	1	71.30	71.70	-1	874	-0.11%
2020/09/24	0	0.00	0.1	70.30	70.50	-0.1	865	-0.01%
2020/09/23	2	71.80	0	0.00	71.50	2	861	0.23%
2020/09/21	0	0.00	1	75.50	73.40	-1	847	-0.12%
2020/09/16	2	74.30	0	0.00	73.80	2	831	0.24%
2020/09/11	0	0.00	7	73.21	73.20	-7	820	-0.85%
2020/09/10	0	0.00	6	74.80	74.10	-6	807	-0.74%
2020/09/09	6	76.58	1	76.80	76.30	5	787	0.63%
2020/09/04	0	0.00	1	74.00	76.00	-1	693	-0.14%
2020/08/31	1	77.60	0	0.00	78.20	1	631	0.16%
2020/08/28	0	0.00	4	75.95	75.70	-4	586	-0.68%
2020/08/27	7	75.63	17	75.18	75.30	-10	560	-1.78%
2020/08/26	0	0.00	0.1	72.10	72.50	-0.1	470	-0.02%
2020/08/18	5	69.26	0	0.00	69.60	5	375	1.33%
2020/08/17	1	69.70	0	0.00	69.40	1	371	0.27%
2020/08/11	1	67.80	0	0.00	67.60	1	350	0.29%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/28	0	0.00	0.1	62.70	62.70	-0.1	407	-0.03%
2020/06/30	0.1	63.80	0	0.00	63.80	0.1	446	0.01%
2020/06/11	0	0.00	1	64.90	64.60	-1	475	-0.21%
2020/06/03	0	0.00	20	65.55	64.70	-20	473	-4.22%
2020/05/21	0.1	61.20	0	0.00	61.50	0.1	445	0.02%
2020/05/13	0.1	60.30	0	0.00	60.80	0.1	439	0.02%
2020/04/30	0	0.00	1	57.90	59.10	-1	379	-0.26%
2020/04/29	1	57.10	0	0.00	57.00	1	369	0.27%
2020/04/27	0	0.00	1	53.40	53.60	-1	375	-0.27%
2020/04/23	0	0.00	0.1	52.50	51.90	-0.1	380	-0.03%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/17	1	52.80	0	0.00	52.70	1	402	0.25%
2020/04/13	0.2	50.50	0	0.00	50.30	0.2	391	0.04%
2020/04/09	0.1	52.00	5	52.00	51.60	-4.9	392	-1.25%
2020/03/27	0	0.00	5	50.04	49.70	-5	393	-1.27%
2020/03/24	6	44.18	1	45.85	45.70	5	379	1.32%
2020/03/23	0	0.00	0.1	43.25	43.25	-0.1	377	-0.03%
2020/03/19	0	0.00	1	45.00	42.65	-1	374	-0.27%
2020/03/18	0	0.00	0.6	47.40	47.35	-0.6	360	-0.18%
2020/03/13	0	0.00	2	48.95	50.50	-2	351	-0.57%
2020/03/12	2	53.65	0	0.00	53.90	2	332	0.60%
2020/02/26	5	62.50	0	0.00	62.30	5	284	1.76%
2020/02/21	10	65.10	0	0.00	65.00	10	269	3.71%
2020/02/20	1	65.50	0	0.00	65.40	1	266	0.38%
2020/02/17	9	66.16	0	0.00	66.40	9	260	3.45%
2020/02/13	0	0.00	5	67.20	67.20	-5	257	-1.94%
2020/02/10	5	65.50	0	0.00	65.50	5	258	1.93%
2020/02/06	0.3	67.60	0	0.00	67.60	0.3	260	0.11%
2020/01/30	7	69.57	1	71.00	68.20	6	253	2.36%
2020/01/13	1	72.70	0	0.00	73.00	1	214	0.47%
2019/12/30	0	0.00	1	72.40	72.50	-1	202	-0.49%
2019/12/10	0	0.00	1	71.00	70.80	-1	257	-0.39%
2019/12/06	0	0.00	1	68.60	69.00	-1	255	-0.39%
2019/11/29	1	68.90	0	0.00	69.00	1	312	0.32%
2019/11/25	2	68.60	0	0.00	68.60	2	317	0.63%
2019/11/19	1	69.50	0	0.00	69.30	1	336	0.30%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/03	3	71.50	0	0.00	71.70	3	387	0.78%
2019/09/24	3	73.50	0	0.00	72.90	3	388	0.77%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/12	0	0.00	1	75.30	74.50	-1	372	-0.27%
2019/09/11	1	73.30	0	0.00	74.00	1	361	0.28%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/05	0	0.00	1	73.70	73.50	-1	339	-0.29%
2019/09/04	2	73.10	1	73.50	72.70	1	331	0.30%
2019/09/03	1	71.90	0	0.00	72.00	1	307	0.33%
2019/08/19	0	0.00	0.2	72.20	72.10	-0.2	252	-0.09%
2019/08/07	3	71.70	0	0.00	71.70	3	248	1.21%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/06/24	0	0.00	2	72.40	72.50	-2	362	-0.55%
2019/06/12	1	70.30	1	70.40	70.50	0	440	0.00%
2019/06/04	2	70.10	0	0.00	70.00	2	455	0.44%
2019/05/15	0	0.00	2	71.20	71.50	-2	564	-0.35%
2019/05/14	2	68.15	0	0.00	70.30	2	566	0.35%
2019/05/13	5	69.98	0	0.00	68.90	5	566	0.88%
2019/04/26	1	75.60	0	0.00	75.70	1	533	0.19%
2019/04/18	1	79.40	0	0.00	79.50	1	608	0.16%
2019/04/03	1	80.30	0	0.00	80.00	1	547	0.18%
2019/04/01	0	0.00	11	78.80	78.70	-11	540	-2.04%
2019/03/12	11	77.98	0	0.00	78.00	11	500	2.20%
2019/02/27	1	78.50	0	0.00	78.70	1	513	0.19%
2019/02/26	0	0.00	1	78.70	79.00	-1	510	-0.20%
2019/02/25	3	80.00	9	80.30	79.90	-6	502	-1.19%
2019/02/22	3	78.00	2	78.10	78.20	1	482	0.21%
2019/02/21	1	76.50	1	76.50	76.40	0	467	0.00%
2019/02/19	0	0.00	2	77.90	76.40	-2	459	-0.44%
2019/02/15	2	77.20	0	0.00	76.00	2	444	0.45%
2019/02/14	6	75.95	6	75.83	75.50	0	434	0.00%
2019/01/29	0	0.00	0	73.70	73.20	0	430	0.00%
2019/01/25	1	74.90	0	0.00	73.70	1	437	0.23%
2019/01/24	0	0.00	0.2	73.70	73.50	-0.2	433	-0.05%
2019/01/22	1	73.00	0	0.00	73.00	1	437	0.23%
2019/01/17	0	0.00	2	74.25	75.00	-2	421	-0.47%
2019/01/16	0	0.00	8	75.66	74.00	-8	412	-1.94%
2019/01/15	2	75.30	3	75.90	73.80	-1	378	-0.26%
2019/01/14	4	71.98	7	72.69	73.00	-3	340	-0.88%
2018/12/25	2	69.00	0	0.00	69.10	2	361	0.55%
2018/12/24	3	70.50	0	0.00	70.50	3	358	0.84%
2018/12/21	0	0.00	0.2	71.80	71.80	-0.2	373	-0.06%
2018/12/17	2	75.40	2	75.90	74.40	0	392	0.00%
2018/12/06	3	69.53	0	0.00	69.30	3	354	0.85%
2018/12/05	9	72.68	0	0.00	71.90	9	352	2.55%
2018/12/04	0	0.00	1	76.60	75.00	-1	356	-0.28%
2018/12/03	1	72.70	0	0.00	75.30	1	349	0.29%
2018/11/22	0	0.00	1	68.90	68.90	-1	334	-0.30%
2018/11/12	1	67.70	0	0.00	68.50	1	336	0.30%
2018/11/09	3	68.77	0	0.00	68.40	3	338	0.89%
2018/11/08	2	69.50	0	0.00	69.40	2	340	0.59%
2018/11/07	1	70.00	0	0.00	70.10	1	343	0.29%
2018/11/01	1	65.90	1	66.20	66.80	0	349	0.00%
2018/10/25	0	0.00	2	66.50	66.70	-2	361	-0.55%
2018/10/23	0	0.00	2	69.40	69.20	-2	358	-0.56%
2018/10/19	0	0.00	1	68.00	67.80	-1	357	-0.28%
2018/10/17	1	72.10	0	0.00	70.70	1	357	0.28%
2018/10/16	0	0.00	1	72.70	71.70	-1	356	-0.28%
2018/10/12	0	0.00	1	70.90	72.20	-1	353	-0.28%
2018/10/11	4	68.48	0	0.00	68.60	4	348	1.15%
2018/10/05	1	79.80	1	79.50	78.50	0	328	0.00%
2018/10/04	8	80.80	0	0.00	80.80	8	323	2.47%
2018/10/03	1	84.60	0	0.00	84.20	1	316	0.32%
2018/09/28	2	84.65	1	84.60	84.10	1	309	0.32%
2018/09/27	2	106.25	1	106.50	105.50	1	295	0.34%
2018/09/26	1	108.50	2	109.50	107.00	-1	282	-0.35%
2018/09/21	1	107.00	0	0.00	107.00	1	268	0.37%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/14	0	0.00	2	102.00	104.00	-2	257	-0.78%
2018/09/12	2	101.50	1	100.50	101.50	1	255	0.39%
2018/09/10	2	103.00	0	0.00	103.00	2	251	0.79%
2018/08/29	0.2	111.50	0	0.00	111.00	0.2	250	0.08%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/20	1	109.50	1	109.50	109.00	0	253	0.00%
2018/08/14	1	110.50	0	0.00	112.00	1	249	0.40%
2018/08/13	0	0.00	1	113.00	112.00	-1	245	-0.41%
2018/08/09	2	113.75	0	0.00	113.00	2	232	0.86%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/07	2	115.75	0	0.00	114.50	2	228	0.87%
2018/08/06	0	0.00	1	114.00	115.50	-1	226	-0.44%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/30	0	0.00	1	110.50	110.50	-1	235	-0.42%
2018/07/25	1	112.50	0	0.00	112.00	1	243	0.41%
2018/07/19	1	109.50	1	109.50	110.00	0	287	0.00%
2018/07/17	1	109.50	0	0.00	108.00	1	299	0.33%
2018/07/16	0	0.00	1	110.00	109.50	-1	301	-0.33%
2018/07/13	1	109.00	0	0.00	110.00	1	308	0.32%
2018/07/05	11	105.77	0	0.00	105.00	11	424	2.59%
2018/07/03	3	107.00	0	0.00	107.00	3	440	0.68%
2018/06/26	2	106.00	0	0.00	106.00	2	454	0.44%
2018/06/25	5	107.50	0	0.00	107.50	5	454	1.10%
2018/06/15	1	104.50	0	0.00	105.50	1	486	0.21%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/29	0	0.00	1	109.50	108.00	-1	581	-0.17%
2018/05/21	1	107.50	1	108.00	107.00	0	578	0.00%
2018/05/18	2	109.50	0	0.00	108.50	2	574	0.35%
2018/05/17	0	0.00	1	109.50	109.00	-1	583	-0.17%
2018/05/08	1	114.50	0	0.00	112.50	1	590	0.17%
2018/05/04	0	0.00	1	111.00	110.50	-1	577	-0.17%
2018/05/02	1	111.00	0	0.00	111.50	1	575	0.17%
2018/04/30	2	108.50	2	109.50	111.50	0	570	0.00%
2018/04/24	0	0.00	2	113.50	114.50	-2	529	-0.38%
2018/04/23	0.1	112.00	0	0.00	111.50	0.1	525	0.02%
2018/04/12	3.2	116.06	4	116.63	117.00	-0.8	488	-0.16%
2018/04/11	1	112.00	1.2	112.58	113.50	-0.2	445	-0.04%
2018/04/09	1	108.50	2	109.25	112.00	-1	456	-0.22%
2018/04/02	0	0.00	6	107.58	108.00	-6	450	-1.33%
2018/03/31	1	107.00	5	107.50	107.00	-4	451	-0.89%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/27	2.1	108.02	2	109.00	108.50	0.1	449	0.02%
2018/03/26	0	0.00	1	105.50	106.50	-1	445	-0.22%
2018/03/21	2	107.75	0	0.00	107.50	2	440	0.45%
2018/03/14	2	109.00	0	0.00	109.00	2	409	0.49%
2018/03/13	10	110.85	0	0.00	110.50	10	414	2.42%
2018/03/12	0	0.00	1	109.50	110.50	-1	436	-0.23%
2018/03/08	1	108.00	1	110.50	107.50	0	440	0.00%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/25	1	107.50	0	0.00	107.50	1	631	0.16%
2018/01/18	1	110.00	0	0.00	109.00	1	793	0.13%
2018/01/17	0.1	110.00	0	0.00	109.50	0.1	835	0.01%
2018/01/16	0	109.50	2	109.50	109.50	-2	876	-0.22%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/11	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/08	1	109.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	1	109.00	0	0.00	110.00	1	1,404	0.07%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%