聯強 (2347)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.5	72.29	71.90	-0.5	5,033	-0.01%
2025/01/13	0	0.00	0	71.95	71.00	0	4,925	0.00%
2025/01/08	0	0.00	1	73.60	72.80	-1	4,947	-0.02%
2025/01/06	0	0.00	4	74.00	72.90	-4	4,853	-0.08%
2025/01/03	0	0.00	10	73.40	73.20	-10	4,807	-0.21%
2024/12/26	1	72.10	0	0.00	72.90	1	4,938	0.02%
2024/12/23	1	72.40	0	0.00	71.30	1	5,103	0.02%
2024/12/20	0	0.00	2	71.10	70.90	-2	5,114	-0.04%
2024/12/19	1	70.90	0	0.00	70.60	1	5,106	0.02%
2024/12/12	4	73.40	0	0.00	73.50	4	5,088	0.08%
2024/12/09	2	75.30	1	75.20	75.70	1	5,154	0.02%
2024/12/05	0	0.00	1	73.30	74.20	-1	5,171	-0.02%
2024/12/02	0	0.00	1	75.70	75.60	-1	5,071	-0.02%
2024/11/26	1	75.70	0	0.00	75.70	1	4,988	0.02%
2024/11/25	6	76.03	0	0.00	74.70	6	4,997	0.12%
2024/11/21	0	0.00	0.1	75.30	76.50	-0.1	4,716	0.00%
2024/11/20	2	76.35	1.1	76.86	76.50	0.9	4,534	0.02%
2024/11/19	0	0.00	3	75.50	76.00	-3	4,288	-0.07%
2024/11/18	0	0.00	2	74.45	73.50	-2	4,022	-0.05%
2024/11/15	2	73.85	2	74.05	74.00	0	3,906	0.00%
2024/11/13	2	72.75	2	73.15	73.80	0	3,848	0.00%
2024/11/12	1	71.50	1	72.50	72.70	0	3,825	0.00%
2024/11/11	0	0.00	4	71.27	72.40	-4	3,762	-0.11%
2024/11/08	3	72.10	0	0.00	71.50	3	3,729	0.08%
2024/11/06	1	71.90	1	71.60	71.60	0	3,749	0.00%
2024/11/05	4	70.58	1	71.70	70.50	3	3,748	0.08%
2024/10/30	0.5	71.42	0	0.00	70.90	0.5	3,909	0.01%
2024/10/29	1	71.50	0	0.00	71.90	1	3,917	0.03%
2024/10/28	10	72.40	1	72.40	72.20	9	3,900	0.23%
2024/10/22	3	72.17	0	0.00	72.60	3	4,151	0.07%
2024/10/18	1	73.40	0	0.00	73.20	1	4,313	0.02%
2024/10/14	0	72.80	0	0.00	73.50	0	4,512	0.00%
2024/10/11	0	0.00	1	73.40	73.70	-1	4,641	-0.02%
2024/10/04	1	71.80	0	0.00	71.70	1	4,746	0.02%
2024/10/01	0.1	71.50	0	0.00	70.60	0.1	4,860	0.00%
2024/09/27	0	0.00	10	74.30	73.00	-10	5,009	-0.20%
2024/09/24	0	0.00	0	72.70	72.20	0	5,070	0.00%
2024/09/19	1	70.50	0	0.00	70.20	1	5,026	0.02%
2024/09/11	0	0.00	1	70.60	69.00	-1	5,616	-0.02%
2024/09/10	1	71.00	0	0.00	70.60	1	5,592	0.02%
2024/09/09	2	71.20	0	0.00	72.10	2	5,575	0.04%
2024/09/04	2	71.05	0	0.00	71.00	2	5,619	0.04%
2024/09/02	4	72.95	0	0.00	73.00	4	5,649	0.07%
2024/08/28	1	70.90	0	0.00	70.80	1	6,737	0.01%
2024/08/22	0	0.00	1	70.60	70.40	-1	8,913	-0.01%
2024/08/13	0	0.00	1	71.50	71.60	-1	9,814	-0.01%
2024/08/07	0	70.60	0	0.00	70.10	0	9,945	0.00%
2024/08/05	0	0.00	2	67.90	68.10	-2	10,016	-0.02%
2024/08/01	1	71.40	0	0.00	72.30	1	9,875	0.01%
2024/07/29	2.1	71.38	0	0.00	71.70	2.1	9,946	0.02%
2024/07/26	0.1	72.00	0	0.00	72.30	0.1	9,931	0.00%
2024/07/22	0	0.00	2	72.60	72.90	-2	9,890	-0.02%
2024/07/18	1	74.40	1	74.10	74.00	0	9,832	0.00%
2024/07/17	1	73.91	5	74.10	74.30	-4	9,821	-0.04%
2024/07/16	0	0.00	1	73.90	73.90	-1	9,887	-0.01%
2024/07/12	1	73.40	2	73.65	73.70	-1	10,021	-0.01%
2024/07/11	2	72.35	0	0.00	72.20	2	9,960	0.02%
2024/07/09	6	71.90	0	0.00	71.80	6	10,041	0.06%
2024/07/08	1	72.10	0	0.00	72.50	1	10,004	0.01%
2024/07/05	2	71.85	0	0.00	72.00	2	10,007	0.02%
2024/07/04	2	72.55	0.1	72.80	72.70	1.9	9,870	0.02%
2024/07/03	1	72.50	0.1	73.10	72.50	0.9	9,743	0.01%
2024/07/02	0	0.00	3	73.50	73.50	-3	9,632	-0.03%
2024/07/01	3	72.17	1.1	73.42	72.60	1.9	9,572	0.02%
2024/06/28	2	72.50	0	0.00	73.10	2	9,453	0.02%
2024/06/26	2	74.50	0	0.00	73.90	2	9,326	0.02%
2024/06/25	4	73.98	1	74.50	75.00	3	9,235	0.03%
2024/06/24	5.3	74.62	0	0.00	74.30	5.3	9,150	0.06%
2024/06/20	0	0.00	0.3	86.57	85.90	-0.3	8,701	0.00%
2024/06/19	2	86.20	2.2	86.97	86.50	-0.2	8,654	0.00%
2024/06/18	2	84.50	0.2	84.75	85.00	1.8	8,677	0.02%
2024/06/12	0	0.00	0.1	83.00	82.70	-0.1	8,958	0.00%
2024/06/06	1	82.20	0	0.00	83.20	1	9,100	0.01%
2024/06/05	10	81.30	10	81.96	81.90	0	9,050	0.00%
2024/06/04	0	0.00	0.1	82.80	82.70	-0.1	8,842	0.00%
2024/05/31	3	83.17	1	83.40	84.40	2	8,005	0.03%
2024/05/30	0.1	83.10	1.1	82.72	85.40	-1.1	7,231	-0.01%
2024/05/29	1	87.20	0	0.00	87.40	1	6,573	0.02%
2024/05/27	0.1	82.20	1.1	85.48	87.00	-1	5,929	-0.02%
2024/05/24	0.1	82.95	0	0.00	83.40	0.1	5,686	0.00%
2024/05/23	0	0.00	0.1	81.30	82.70	-0.1	5,553	0.00%
2024/05/22	1	82.90	3.1	83.01	81.30	-2.1	5,433	-0.04%
2024/05/20	0.1	82.20	0	0.00	84.00	0.1	5,289	0.00%
2024/05/17	0.1	85.80	0	0.00	85.10	0.1	5,180	0.00%
2024/05/16	0	0.00	1	86.50	86.60	-1	5,109	-0.02%
2024/05/15	3.1	88.03	1.1	86.84	86.50	2	5,094	0.04%
2024/05/14	0	0.00	1	85.30	85.30	-1	5,070	-0.02%
2024/05/10	0.1	83.10	2.1	83.80	85.90	-2.1	5,036	-0.04%
2024/05/09	0	0.00	0.2	80.50	80.80	-0.2	4,952	0.00%
2024/05/08	0	81.70	0.2	81.30	81.60	-0.2	4,936	0.00%
2024/05/06	1.1	81.12	0.1	81.50	81.90	1	4,902	0.02%
2024/05/03	3	80.00	0	0.00	80.20	3	4,875	0.06%
2024/05/02	1.1	80.99	9.1	81.38	81.50	-8	4,829	-0.17%
2024/04/30	0.1	79.40	0	0.00	79.80	0.1	4,778	0.00%
2024/04/29	0	0.00	3.1	78.63	79.00	-3.1	4,741	-0.07%
2024/04/26	0.1	76.00	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	1	77.50	0	0.00	77.10	1	4,683	0.02%
2024/04/22	0	0.00	0.1	77.90	78.70	-0.1	4,661	0.00%
2024/04/19	0.1	76.65	0.2	77.20	77.30	-0.1	4,559	0.00%
2024/04/18	0	0.00	7.1	78.00	76.90	-7.1	4,399	-0.16%
2024/04/16	0	0.00	0.1	75.30	75.80	-0.1	4,250	0.00%
2024/04/11	0	0.00	0.1	76.30	76.50	-0.1	4,092	0.00%
2024/04/08	0.1	75.30	0	0.00	76.30	0.1	4,099	0.00%
2024/04/02	0.1	76.90	4	76.90	77.00	-3.9	4,048	-0.10%
2024/04/01	5	76.26	2	75.95	75.90	3	4,033	0.07%
2024/03/29	1	77.60	1	78.90	78.90	0	4,015	0.00%
2024/03/22	1	77.40	0	0.00	78.40	1	4,076	0.02%
2024/03/19	2	78.80	0	0.00	79.00	2	3,954	0.05%
2024/03/18	0.1	77.70	0	0.00	80.10	0.1	3,861	0.00%
2024/03/15	0	0.00	1.1	79.60	79.50	-1.1	3,764	-0.03%
2024/03/14	5	77.92	7	78.69	76.90	-2	3,599	-0.06%
2024/03/13	4.1	78.75	8.1	77.87	78.10	-4.1	3,509	-0.12%
2024/03/11	0.1	74.20	0.2	74.03	74.00	-0.1	3,337	0.00%
2024/03/08	4.1	74.60	0	0.00	74.70	4.1	3,342	0.12%
2024/03/05	1	74.90	3	74.97	75.50	-2	3,351	-0.06%
2024/03/04	0	0.00	2.1	76.30	76.50	-2.1	3,355	-0.06%
2024/03/01	0	0.00	2	76.90	76.70	-2	3,389	-0.06%
2024/02/29	1	77.30	0.3	76.80	77.80	0.7	3,454	0.02%
2024/02/27	0	0.00	0.1	76.60	76.30	-0.1	3,428	0.00%
2024/02/26	0	0.00	0.1	75.80	76.00	-0.1	3,414	0.00%
2024/02/23	0	0.00	3	76.00	76.10	-3	3,420	-0.09%
2024/02/22	0	0.00	13	76.00	76.30	-13	3,496	-0.37%
2024/02/21	0.4	75.60	0	0.00	75.90	0.4	3,473	0.01%
2024/02/20	2.1	75.89	7.1	75.50	75.50	-5	3,485	-0.14%
2024/02/19	0	0.00	0.8	73.80	74.70	-0.8	3,468	-0.02%
2024/02/16	3	74.23	0	0.00	74.10	3	3,498	0.09%
2024/02/02	2.1	72.01	0	0.00	72.30	2.1	3,467	0.06%