• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.813.2913.40-1.813,976-0.01%
2025/01/20213.48213.3313.35014,1090.00%
2025/01/170.212.9500.0013.000.214,1210.00%
2025/01/165013.106212.9512.95-1214,199-0.08%
2025/01/150.312.90612.9012.95-5.714,243-0.04%
2025/01/1400.00112.7513.10-114,277-0.01%
2025/01/1300.00712.7012.75-714,327-0.05%
2025/01/1000.000.213.3513.35-0.214,3420.00%
2025/01/091613.39413.4413.251214,4960.08%
2025/01/08513.8500.0013.80514,4960.03%
2025/01/07514.0800.0013.85514,5960.03%
2024/12/31113.7500.0013.90115,0290.01%
2024/12/2700.001214.0014.00-1215,359-0.08%
2024/12/261414.1900.0014.051415,5400.09%
2024/12/25114.25114.1514.10015,6460.00%
2024/12/24214.58214.5014.15015,8560.00%
2024/12/201014.10314.2014.00716,4340.04%
2024/12/1900.00114.0514.05-116,947-0.01%
2024/12/183314.39214.2314.203117,2510.18%
2024/12/17214.151014.1414.20-817,590-0.05%
2024/12/163.314.29314.1014.050.318,3110.00%
2024/12/1300.00214.4014.25-219,544-0.01%
2024/12/12314.55914.7914.50-619,749-0.03%
2024/12/11814.69414.6514.70419,8800.02%
2024/12/1000.00514.7514.75-520,032-0.02%
2024/12/092214.825314.8414.80-3120,275-0.15%
2024/12/0600.001115.2815.15-1120,305-0.05%
2024/12/054615.53415.4315.354220,4010.21%
2024/12/042415.601315.6815.801120,5020.05%
2024/12/0300.00115.0015.10-120,4840.00%
2024/12/02515.013015.0615.00-2520,681-0.12%
2024/11/29715.20115.2015.10621,2650.03%
2024/11/2810715.492115.0815.108621,3980.40% 大買/
2024/11/27315.871015.5515.45-721,443-0.03%
2024/11/261416.3112716.5116.10-11321,639-0.52% 大賣/鉅額交易
2024/11/253.316.053816.1916.05-34.721,518-0.16%
2024/11/223416.3173.516.2016.35-39.522,019-0.18%
2024/11/216516.397016.3816.45-523,280-0.02%
2024/11/207116.974416.7816.152726,1010.10%
2024/11/196816.465115.9816.101725,9680.07%
2024/11/181515.9744.416.7116.85-29.425,029-0.12%
2024/11/15815.292715.1815.35-1924,155-0.08%
2024/11/142314.961814.9514.95523,9840.02%
2024/11/138915.153315.3114.655623,7940.24%
2024/11/121314.082314.9114.95-1022,816-0.04%
2024/11/11213.4011913.4813.60-11722,371-0.52% 大賣/鉅額交易
2024/11/08614.255214.1014.00-4622,474-0.20%
2024/11/071514.435714.3914.25-4223,080-0.18%
2024/11/06914.281014.2014.20-123,8780.00%
2024/11/04214.35214.3314.20024,8940.00%
2024/11/01114.405114.2414.45-5025,182-0.20%
2024/10/3000.003414.4114.35-3426,054-0.13%
2024/10/293214.505014.6514.60-1827,406-0.07%
2024/10/2800.003014.8514.85-3028,807-0.10%
2024/10/25415.0000.0015.05431,2410.01%
2024/10/244115.1000.0015.054131,6320.13%
2024/10/23315.4500.0015.30332,4270.01%
2024/10/2200.00215.2515.20-232,538-0.01%
2024/10/2100.00215.3015.35-232,614-0.01%
2024/10/1800.0061.115.4915.25-61.132,625-0.19%
2024/10/17515.60315.6515.60232,6060.01%
2024/10/162315.551515.5915.55832,5930.02%
2024/10/15915.30715.3915.20232,5440.01%
2024/10/14815.261115.1515.25-332,664-0.01%
2024/10/11115.655915.4115.45-5832,779-0.18%
2024/10/09215.65115.6015.45133,1880.00%
2024/10/088715.941115.8515.857633,3220.23%
2024/10/072116.15116.2516.252034,0880.06%
2024/10/04516.22516.1916.00034,0360.00%
2024/09/3000.005.116.1116.05-5.134,735-0.01%
2024/09/27616.262616.3816.15-2035,346-0.06%
2024/09/26316.43516.5116.30-237,465-0.01%
2024/09/2500.00116.5016.40-137,8830.00%
2024/09/242316.712216.4516.65138,1830.00%
2024/09/23516.66816.6317.00-338,137-0.01%
2024/09/204516.255016.1716.10-537,635-0.01%
2024/09/191416.802016.6616.50-637,307-0.02%
2024/09/183416.794316.8816.45-936,976-0.02%
2024/09/162216.642716.5016.20-536,342-0.01%
2024/09/13415.261815.9316.00-1435,116-0.04%
2024/09/124114.7547.314.6014.55-6.334,905-0.02%
2024/09/11214.85214.6514.55034,7410.00%
2024/09/101615.1510.315.0014.855.734,5540.02%
2024/09/0911015.13315.2515.3010734,3050.31% 大買/鉅額交易
2024/09/0627.515.7000.0015.4527.534,1580.08%
2024/09/056.515.787.916.2715.60-1.434,0370.00%
2024/09/0425.215.829.515.7115.8015.733,8380.05%
2024/09/0314.316.70516.8116.459.333,5800.03%
2024/09/0267.917.1798.116.8816.65-30.233,370-0.09%
2024/08/3014717.131716.9116.7013032,7700.40% 大買/鉅額交易
2024/08/29217.3523.317.3217.15-21.332,629-0.07%
2024/08/281317.411717.5217.40-432,528-0.01%
2024/08/2759.417.111417.2617.4045.432,3580.14%
2024/08/266117.576117.4517.45032,0290.00%
2024/08/235917.347017.5517.40-1131,488-0.03%
2024/08/22159.518.247818.0917.0081.529,9930.27% 大買/
2024/08/214017.6610218.2318.50-6226,048-0.24% 大賣/
2024/08/201715.773016.0416.85-1324,717-0.05%
2024/08/194115.29415.4315.353724,1430.15%
2024/08/163415.402415.4815.251023,9290.04%
2024/08/1513115.502315.5715.3010823,7640.45% 大買/鉅額交易
2024/08/144115.354915.2115.45-823,591-0.03%
2024/08/133915.272715.2415.351223,6800.05%
2024/08/122815.548.515.3415.2519.523,6940.08%
2024/08/09715.992115.8715.30-1423,419-0.06%
2024/08/084215.716016.0715.60-1822,763-0.08%
2024/08/071115.141515.3115.60-421,948-0.02%
2024/08/061614.342514.1814.20-921,620-0.04%
2024/08/0514.315.82115.7515.4513.320,8390.06%
2024/08/024217.374117.5817.15120,5080.00%
2024/08/017617.525017.6017.402619,5600.13%
2024/07/3148.518.2439.918.2418.108.518,1290.05%
2024/07/309716.5415717.1917.15-6016,614-0.36% 大賣/
2024/07/29815.679.715.9616.05-1.714,071-0.01%
2024/07/263114.36414.5514.602713,6190.20%
2024/07/23716.0000.0015.90712,7650.05%
2024/07/2200.000.416.8016.90-0.412,6320.00%
2024/07/193516.23116.3516.453412,4810.27%
2024/07/1800.00316.3516.35-312,395-0.02%
2024/07/172016.88617.2016.751412,3230.11%
2024/07/16116.456016.4416.50-5912,257-0.48%
2024/07/15216.855317.0016.95-5112,120-0.42%
2024/07/12116.35216.0016.35-111,927-0.01%
2024/07/114316.555916.8216.20-1611,690-0.14%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/097519.3816.119.6918.0058.810,9230.54%
2024/07/08319.951519.9519.95-1210,037-0.12%
2024/07/0534.518.154318.1518.15-8.59,903-0.09%
2024/07/042216.4528.516.4916.50-6.59,502-0.07%
2024/07/037814.671914.9215.00598,8390.67%
2024/07/02172.113.5325513.6013.65-82.98,031-1.03% 大買/大賣/
2024/07/01712.2610112.3112.45-945,766-1.63% 大賣/
2024/06/282211.0000.0011.35225,1040.43%
2024/06/273310.152410.0610.3594,6250.19%
2024/06/2659.5300.009.4454,1770.12%
2024/06/2459.3900.009.3954,0820.12%
2024/06/2119.352.49.489.45-1.43,985-0.04%
2024/06/20309.2129.219.22283,8730.72%
2024/06/19309.0529.169.03283,8240.73%
2024/06/1429.1400.009.1023,7450.05%
2024/06/1200.0038.978.91-33,707-0.08%
2024/06/1169.1000.008.9363,6720.16%
2024/06/0529.1900.009.1523,5740.06%
2024/06/0300.003.39.639.65-3.33,419-0.10%
2024/05/31169.6649.779.72123,2840.37%
2024/05/3029.2319.229.0713,0410.03%
2024/05/291.49.2019.499.430.42,9240.01%
2024/05/28179.3019.209.30162,6480.60%
2024/05/2458.3800.008.4252,2650.22%
2024/05/2358.384.48.518.360.62,2440.03%
2024/05/2098.65108.578.52-12,061-0.05%
2024/05/17358.8469.028.75291,9631.48%
2024/05/16208.1214.68.268.425.41,5500.35%
2024/05/1467.5400.007.6061,2730.47%
2024/05/1300.0087.617.66-81,259-0.64%
2024/05/1017.4247.517.53-31,213-0.25%
2024/05/0900.0047.497.45-41,203-0.33%
2024/05/0817.4100.007.4111,2090.08%
2024/05/07177.4700.007.43171,2111.40%
2024/05/0667.5600.007.5861,1960.50%
2024/05/0200.0047.707.68-41,162-0.34%
2024/04/3047.6500.007.6341,1430.35%
2024/04/29107.7000.007.72101,1320.88%
2024/04/2600.00437.657.78-431,095-3.92%
2024/04/2200.0097.367.29-91,004-0.90%
2024/04/1987.2647.377.2649880.40%
2024/04/1847.328.67.447.37-4.6964-0.48%
2024/04/17307.3947.417.41269552.72%
2024/04/16167.4600.007.34169551.67%
2024/04/1547.7000.007.7149370.43%
2024/04/1247.740.97.707.743.19350.33%
2024/04/1100.00367.817.80-36927-3.88%
2024/04/1097.7100.007.7499110.99%
2024/04/0900.00757.727.77-75910-8.23%
2024/04/08127.6800.007.71129011.33%
2024/04/03147.7100.007.72148891.57%
2024/04/0257.7300.007.7458800.57%
2024/04/01167.7400.007.75168801.82%
2024/03/2987.7500.007.7488750.91%
2024/03/2107.7900.007.7808930.00%
2024/03/1318.0000.007.9619000.11%
2024/03/1200.0024.38.078.06-24.3924-2.63%
2024/03/0817.7700.007.7211,0340.10%
2024/03/0627.8500.007.8721,0290.19%
2024/03/0517.8500.007.8411,0390.10%
2024/03/0417.8817.897.9001,0440.00%
2024/03/0117.8800.007.8811,0400.10%
2024/02/2300.000.27.887.86-0.21,007-0.02%
2024/02/1908.0400.008.0501,0340.00%
2024/02/16507.9427.947.95481,0364.63%
2024/02/1500.0017.917.91-11,030-0.10%
2024/02/02127.8200.007.82121,0271.17%
錸德 相關文章