佳世達 (2352)-元大-土城永寧券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	34.60	0	0.00	34.80	20	2,998	0.67%
2025/01/20	0	0.00	4	33.75	33.80	-4	3,037	-0.13%
2025/01/17	0	0.00	1	33.55	33.40	-1	3,050	-0.03%
2025/01/15	0	0.00	1	33.45	32.90	-1	3,166	-0.03%
2025/01/13	2	32.18	0	0.00	32.20	2	3,326	0.06%
2025/01/10	0	0.00	20	33.30	33.40	-20	3,400	-0.59%
2025/01/09	6	33.67	0	0.00	33.45	6	3,496	0.17%
2025/01/08	0	0.00	12	34.17	34.35	-12	3,546	-0.34%
2025/01/06	0	0.00	2	33.50	33.40	-2	3,602	-0.06%
2025/01/02	1	33.30	1	34.05	33.60	0	3,676	0.00%
2024/12/30	3	34.03	0	0.00	34.00	3	3,741	0.08%
2024/12/27	5	34.70	0	0.00	34.55	5	3,745	0.13%
2024/12/26	0.1	34.90	0	0.00	34.75	0.1	3,792	0.00%
2024/12/25	0	0.00	2	34.95	34.80	-2	3,869	-0.05%
2024/12/24	0	0.00	4	34.88	35.05	-4	3,918	-0.10%
2024/12/23	0	0.00	2	34.60	34.35	-2	3,981	-0.05%
2024/12/20	11	34.18	0	0.00	34.00	11	3,949	0.28%
2024/12/18	0	0.00	1	35.25	35.15	-1	3,856	-0.03%
2024/12/17	5	35.16	0	0.00	35.00	5	3,837	0.13%
2024/12/16	4	35.58	2	36.25	35.35	2	3,809	0.05%
2024/12/13	6	35.67	1	35.80	35.60	5	3,817	0.13%
2024/12/11	4	36.73	0	0.00	36.60	4	3,888	0.10%
2024/12/06	3	37.88	0	0.00	37.80	3	3,973	0.08%
2024/12/05	0	0.00	2	37.85	37.60	-2	3,987	-0.05%
2024/12/03	1	37.55	4	37.61	37.75	-3	4,146	-0.07%
2024/12/02	0	0.00	2	37.00	37.00	-2	4,229	-0.05%
2024/11/29	1	36.55	1	36.95	36.95	0	4,583	0.00%
2024/11/28	2.1	36.90	2.2	36.88	36.85	-0.1	4,639	0.00%
2024/11/27	5	37.58	0	0.00	37.25	5	4,638	0.11%
2024/11/26	3	37.88	0	0.00	37.80	3	4,636	0.06%
2024/11/25	0	0.00	6	37.68	37.80	-6	4,592	-0.13%
2024/11/22	0	0.00	9	37.45	37.25	-9	4,602	-0.20%
2024/11/21	1	36.80	0	0.00	37.10	1	4,612	0.02%
2024/11/20	3	37.15	11	37.41	36.90	-8	4,615	-0.17%
2024/11/19	4	37.14	2	37.13	37.25	2	4,632	0.04%
2024/11/18	1	36.25	1	36.40	36.40	0	4,732	0.00%
2024/11/15	1	36.65	0	0.00	36.55	1	4,835	0.02%
2024/11/14	2	36.05	1	36.15	36.15	1	4,913	0.02%
2024/11/13	3	36.28	2	36.35	36.45	1	5,161	0.02%
2024/11/12	8	36.40	0	0.00	36.60	8	5,308	0.15%
2024/11/11	3	36.80	1	36.85	36.80	2	5,297	0.04%
2024/11/08	2	37.50	6	37.15	37.15	-4	5,321	-0.08%
2024/11/07	15	37.82	3	37.42	37.85	12	5,365	0.22%
2024/11/06	4	37.16	0	0.00	37.00	4	5,352	0.07%
2024/11/05	0	0.00	3	36.30	36.35	-3	5,408	-0.06%
2024/11/04	5	36.65	4.3	36.55	36.50	0.7	5,628	0.01%
2024/11/01	0.1	35.65	0	0.00	36.45	0.1	5,885	0.00%
2024/10/30	6	36.03	0	0.00	36.00	6	5,968	0.10%
2024/10/29	0.1	35.75	5	36.10	36.05	-5	6,024	-0.08%
2024/10/28	0.1	36.50	1	36.50	36.80	-1	6,041	-0.02%
2024/10/25	3	37.10	0	0.00	36.90	3	6,111	0.05%
2024/10/24	2	37.10	0	0.00	37.20	2	6,150	0.03%
2024/10/23	6	37.58	2	38.08	37.50	4	6,352	0.06%
2024/10/22	0	0.00	1	38.65	38.70	-1	6,359	-0.02%
2024/10/21	10	38.60	11	38.57	38.65	-1	6,589	-0.02%
2024/10/18	0	0.00	410.1	38.61	38.40	-410.1	6,744	-6.08%	大賣/鉅額交易
2024/10/17	0	0.00	6.3	38.19	38.25	-6.3	6,920	-0.09%
2024/10/16	4.3	37.41	10	37.55	37.45	-5.8	6,946	-0.08%
2024/10/14	0	0.00	11	37.59	37.60	-11	7,118	-0.15%
2024/10/09	2	37.30	0	0.00	37.15	2	7,196	0.03%
2024/10/07	2	37.20	2	37.68	37.75	0	7,468	0.00%
2024/10/04	0.3	37.43	21	37.23	37.40	-20.7	7,797	-0.27%
2024/10/01	2	37.20	4	37.20	37.50	-2	8,075	-0.02%
2024/09/30	5	37.73	0	0.00	37.50	5	8,374	0.06%
2024/09/27	2	37.70	2	37.85	37.95	0	8,653	0.00%
2024/09/26	0	0.00	2	37.83	37.45	-2	8,969	-0.02%
2024/09/25	2	37.63	5	37.72	37.55	-3	9,567	-0.03%
2024/09/24	0	0.00	1	37.35	37.40	-1	10,023	-0.01%
2024/09/23	5	37.20	1	37.35	37.30	4	10,158	0.04%
2024/09/20	0	0.00	1	37.40	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	14	37.23	37.40	-14	10,877	-0.13%
2024/09/18	0	0.00	4.5	36.84	36.85	-4.5	10,962	-0.04%
2024/09/16	5	36.95	11	37.15	37.10	-6	11,042	-0.05%
2024/09/13	5	37.05	107	36.67	36.90	-102	11,221	-0.91%	大賣/鉅額交易
2024/09/12	1	36.10	9	36.20	36.20	-8	11,234	-0.07%
2024/09/10	12	36.30	13	35.94	35.95	-1	11,387	-0.01%
2024/09/09	0	0.00	2	36.50	36.45	-2	11,402	-0.02%
2024/09/05	4	36.15	6	36.25	35.70	-2	11,583	-0.02%
2024/09/04	13	36.08	10	36.18	36.05	3	11,591	0.03%
2024/09/03	22	37.07	0	0.00	36.85	22	11,595	0.19%
2024/09/02	54	37.94	10	37.41	37.35	44	11,573	0.38%
2024/08/30	0	0.00	5	35.63	35.85	-5	11,360	-0.04%
2024/08/28	0	0.00	11	35.50	35.60	-11	11,576	-0.10%
2024/08/27	1	35.50	0	0.00	35.80	1	11,774	0.01%
2024/08/26	0	0.00	3.5	35.63	35.55	-3.5	11,912	-0.03%
2024/08/23	1.1	34.72	1	35.25	35.30	0.1	12,150	0.00%
2024/08/22	10	35.10	0	0.00	35.10	10	12,233	0.08%
2024/08/21	4	35.10	2	35.40	35.25	2	12,648	0.02%
2024/08/20	61.5	35.33	21	35.30	35.10	40.5	12,793	0.32%
2024/08/19	2	35.75	21	35.31	35.80	-19	12,982	-0.15%
2024/08/16	5	34.74	3.2	34.78	34.80	1.8	13,221	0.01%
2024/08/15	36	35.14	15	35.02	34.75	21	13,310	0.16%
2024/08/14	2	34.05	11.9	33.79	34.30	-9.9	13,521	-0.07%
2024/08/13	0.5	33.10	3	33.02	33.15	-2.5	13,685	-0.02%
2024/08/12	1	33.05	2	33.05	33.30	-1	13,928	-0.01%
2024/08/09	6.1	32.76	0	0.00	32.60	6.1	14,002	0.04%
2024/08/08	0.3	32.80	5	32.22	32.70	-4.7	13,979	-0.03%
2024/08/07	0.6	32.26	0	0.00	32.50	0.6	13,982	0.00%
2024/08/06	5.5	29.85	12	30.72	31.05	-6.5	14,054	-0.05%
2024/08/05	30.3	31.45	17	32.97	30.95	13.3	13,952	0.10%
2024/08/02	25.2	34.76	15	35.11	34.35	10.2	13,846	0.07%
2024/08/01	0	0.00	1	35.65	35.95	-1	13,916	-0.01%
2024/07/31	10.1	34.95	2	35.13	34.90	8.1	14,049	0.06%
2024/07/30	1.5	34.46	0	0.00	34.75	1.5	14,138	0.01%
2024/07/29	1	34.80	0.1	35.30	35.00	0.9	14,135	0.01%
2024/07/26	79.2	34.84	2	34.90	34.80	77.2	14,096	0.55%
2024/07/23	2	37.83	5.1	38.39	37.80	-3.1	13,918	-0.02%
2024/07/22	18.1	37.53	0	0.00	37.65	18.1	13,886	0.13%
2024/07/19	5.1	38.76	0	0.00	38.65	5.1	13,679	0.04%
2024/07/18	4	39.08	4	39.34	39.20	0	13,560	0.00%
2024/07/17	4	38.99	2	39.00	38.95	2	13,321	0.02%
2024/07/16	0	0.00	123	39.11	39.05	-123	13,326	-0.92%	大賣/鉅額交易
2024/07/15	6	38.58	0	0.00	38.50	6	13,367	0.04%
2024/07/12	40.1	38.45	2	38.53	38.70	38.1	13,370	0.28%
2024/07/11	6	38.15	0	0.00	38.55	6	13,451	0.04%
2024/07/10	54	38.25	4	38.21	38.05	50	13,579	0.37%
2024/07/09	85.1	38.49	1	38.25	38.25	84.1	13,634	0.62%
2024/07/08	78	38.66	111	38.95	38.75	-33	13,564	-0.24%	大賣/
2024/07/05	3	39.00	0	0.00	39.15	3	13,247	0.02%
2024/07/04	5	38.88	11	38.88	39.20	-6	12,994	-0.05%
2024/07/03	7.1	38.88	1	38.90	38.90	6.1	12,746	0.05%
2024/07/02	9	38.65	7	38.49	39.15	2	12,536	0.02%
2024/07/01	37	38.81	16	38.65	38.90	21	12,231	0.17%
2024/06/28	6	38.07	0	0.00	38.40	6	11,736	0.05%
2024/06/27	8.1	38.41	2	38.35	38.25	6.1	11,437	0.05%
2024/06/26	28	39.04	11	39.00	39.00	17	11,797	0.14%
2024/06/25	15	39.54	15	39.61	39.75	0	11,810	0.00%
2024/06/24	3.2	38.14	2	37.90	38.35	1.2	11,467	0.01%
2024/06/21	7	38.31	1	38.35	38.40	6	11,611	0.05%
2024/06/20	3	38.45	3	38.52	38.35	0	11,785	0.00%
2024/06/19	4.3	38.15	0	0.00	37.85	4.3	11,926	0.04%
2024/06/18	7	37.82	0	0.00	37.95	7	12,147	0.06%
2024/06/17	7.2	38.03	2	37.90	37.90	5.2	12,587	0.04%
2024/06/14	6	37.96	2.8	38.02	37.85	3.2	13,006	0.02%
2024/06/13	2	37.93	1	37.90	37.90	1	13,237	0.01%
2024/06/12	9.2	38.10	1	37.85	37.90	8.2	13,411	0.06%
2024/06/11	2.6	38.52	5.1	38.21	38.10	-2.5	13,467	-0.02%
2024/06/07	4.1	38.74	11	38.89	38.80	-7	13,584	-0.05%
2024/06/06	6	39.35	11	39.15	39.20	-5	13,774	-0.04%
2024/06/05	25.3	39.87	4	39.45	39.40	21.3	13,835	0.15%
2024/06/04	3	40.17	1	39.85	40.05	2	13,897	0.01%
2024/06/03	11.1	40.18	3	40.60	40.25	8.1	14,064	0.06%
2024/05/31	2	40.15	0	0.00	39.65	2	14,240	0.01%
2024/05/30	23	40.30	4	40.40	40.35	19	14,088	0.13%
2024/05/29	23	40.93	15	40.94	40.80	8	13,999	0.06%
2024/05/28	2	40.20	2	40.33	40.25	0	13,766	0.00%
2024/05/27	31	40.57	23	40.56	40.00	8	13,725	0.06%
2024/05/24	5	39.80	0	0.00	39.60	5	13,345	0.04%
2024/05/23	9.1	39.50	0	0.00	39.40	9.1	13,214	0.07%
2024/05/22	9.2	39.72	7.1	40.02	40.20	2.2	12,983	0.02%
2024/05/21	2	39.40	0	0.00	39.90	2	12,769	0.02%
2024/05/20	7.1	38.55	5	38.83	38.95	2.1	12,733	0.02%
2024/05/17	5	38.88	1	38.85	38.70	4	12,342	0.03%
2024/05/16	8	39.01	15.3	39.02	39.10	-7.3	12,161	-0.06%
2024/05/15	4.6	39.55	0	0.00	39.25	4.6	12,262	0.04%
2024/05/14	5.1	39.94	2	39.90	39.90	3.1	12,357	0.03%
2024/05/13	1	40.45	3	40.00	40.20	-2	12,378	-0.02%
2024/05/10	10	40.32	0	0.00	40.40	10	12,507	0.08%
2024/05/09	3	39.92	3	39.88	40.00	0	12,404	0.00%
2024/05/08	10	39.66	6	39.60	39.60	4	12,444	0.03%
2024/05/07	6	39.96	5	40.03	40.40	1	12,360	0.01%
2024/05/06	17.8	40.35	1	40.35	40.30	16.8	12,394	0.14%
2024/05/03	7	41.61	6	42.03	41.25	1	12,220	0.01%
2024/04/30	0	0.00	1	41.60	41.40	-1	12,062	-0.01%
2024/04/29	0	0.00	1	41.90	41.90	-1	12,098	-0.01%
2024/04/26	5	41.50	0	0.00	41.60	5	12,303	0.04%
2024/04/25	0	0.00	2	41.50	41.35	-2	12,331	-0.02%
2024/04/24	2	41.85	8.2	41.91	41.80	-6.2	12,374	-0.05%
2024/04/23	6	41.54	6	41.61	41.55	0	12,446	0.00%
2024/04/22	9	41.16	5	41.45	41.10	4	12,461	0.03%
2024/04/19	6.1	40.54	8	40.87	40.50	-1.9	12,394	-0.02%
2024/04/18	2	40.98	0	0.00	41.05	2	12,211	0.02%
2024/04/17	1	41.15	2	41.10	41.20	-1	12,172	-0.01%
2024/04/16	9.3	41.14	3	40.85	40.70	6.3	12,247	0.05%
2024/04/15	3.2	41.99	30.4	42.00	42.10	-27.2	12,390	-0.22%
2024/04/12	27.1	42.57	13.3	42.74	42.40	13.9	12,451	0.11%
2024/04/10	4	43.34	2	43.10	43.15	2	13,092	0.02%
2024/04/09	6	43.18	0	0.00	43.05	6	13,384	0.04%
2024/04/08	3	43.53	1	43.15	43.40	2	13,817	0.01%
2024/04/03	2	42.75	2	43.13	43.25	0	14,777	0.00%
2024/04/02	4	43.23	2	43.25	43.10	2	14,836	0.01%
2024/04/01	10	43.68	2	43.80	43.55	8	14,853	0.05%
2024/03/29	8	44.16	7	44.81	44.65	1	14,720	0.01%
2024/03/28	24	44.59	7	44.87	44.85	17	14,275	0.12%
2024/03/27	7	44.19	32	44.51	44.75	-25	14,148	-0.18%
2024/03/26	12	43.90	3	44.03	44.05	9	14,105	0.06%
2024/03/25	10.3	44.36	4	44.81	44.45	6.3	14,035	0.04%
2024/03/22	36	44.10	2.2	44.19	44.45	33.8	13,992	0.24%
2024/03/21	2	43.65	1	44.15	44.05	1	13,803	0.01%
2024/03/20	16	44.09	12	44.37	43.25	4	13,642	0.03%
2024/03/19	0	0.00	3	43.93	43.70	-3	13,258	-0.02%
2024/03/18	4	42.58	1	42.65	42.55	3	12,854	0.02%
2024/03/15	10.1	43.20	3	43.45	42.55	7.1	12,639	0.06%
2024/03/14	13	43.75	11	43.85	43.70	2	12,350	0.02%
2024/03/13	5	43.87	0.3	44.00	43.80	4.7	12,226	0.04%
2024/03/12	165.2	43.60	4	44.19	44.40	161.2	12,024	1.34%	大買/鉅額交易
2024/03/11	17.2	43.30	5	43.52	43.25	12.2	11,753	0.10%
2024/03/08	4.2	44.08	27	44.14	43.70	-22.8	11,681	-0.20%
2024/03/07	25	44.40	12	44.70	44.55	13	11,620	0.11%
2024/03/06	19.3	45.29	175	45.50	45.05	-155.7	11,570	-1.35%	大賣/鉅額交易
2024/03/05	5	47.21	6	47.24	47.25	-1	11,275	-0.01%
2024/03/04	1	47.05	0	0.00	46.80	1	11,300	0.01%
2024/03/01	3	46.82	2	46.88	46.95	1	11,321	0.01%
2024/02/29	6	46.23	3	46.15	46.15	3	11,530	0.03%
2024/02/27	7	46.16	2	46.65	46.10	5	11,532	0.04%
2024/02/26	3	46.67	1	46.40	46.60	2	11,548	0.02%
2024/02/23	29	46.74	20	46.74	46.40	9	11,657	0.08%
2024/02/22	2	47.40	0	0.00	47.20	2	11,735	0.02%
2024/02/21	11	47.16	3	47.68	46.90	8	11,766	0.07%
2024/02/20	1.2	48.17	14	48.01	47.80	-12.8	11,702	-0.11%
2024/02/19	8	48.23	2.1	48.45	47.95	6	11,813	0.05%
2024/02/16	52	49.04	69	49.16	48.15	-17	11,825	-0.14%
2024/02/15	22	47.17	20	46.66	47.60	2	11,530	0.02%
2024/02/05	6	47.43	0	0.00	47.50	6	11,449	0.05%
2024/02/02	15	47.52	15	47.53	47.50	0	11,582	0.00%