券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 253.75 | 0 | 256.50 | 253.50 | 4 | 6,931 | 0.06% |
|
| 2025/01/20 | 0 | 256.00 | 2 | 255.50 | 256.50 | -2 | 7,034 | -0.03% |
|
| 2025/01/17 | 7 | 251.86 | 8 | 251.06 | 252.00 | -1 | 7,082 | -0.01% |
|
| 2025/01/16 | 2 | 253.24 | 3 | 253.99 | 250.50 | -1 | 7,127 | -0.01% |
|
| 2025/01/15 | 4 | 252.12 | 0.6 | 250.14 | 248.00 | 3.5 | 7,146 | 0.05% |
|
| 2025/01/14 | 1.1 | 258.65 | 0 | 0.00 | 258.50 | 1.1 | 7,048 | 0.02% |
|
| 2025/01/13 | 6.3 | 261.56 | 17 | 261.59 | 260.00 | -10.8 | 7,123 | -0.15% |
|
| 2025/01/10 | 3 | 272.50 | 0 | 0.00 | 271.00 | 3 | 7,180 | 0.04% |
|
| 2025/01/09 | 5.1 | 278.37 | 2 | 280.25 | 276.50 | 3.1 | 7,174 | 0.04% |
|
| 2025/01/08 | 3 | 286.67 | 4 | 287.13 | 284.50 | -1 | 7,224 | -0.01% |
|
| 2025/01/07 | 4.1 | 286.98 | 18.1 | 285.98 | 283.50 | -14 | 7,179 | -0.20% |
|
| 2025/01/06 | 3 | 286.28 | 19 | 284.25 | 286.00 | -15.9 | 7,064 | -0.23% |
|
| 2025/01/03 | 2 | 269.25 | 3.1 | 271.37 | 273.00 | -1.1 | 6,981 | -0.02% |
|
| 2025/01/02 | 2.2 | 268.96 | 0 | 268.50 | 267.00 | 2.2 | 6,990 | 0.03% |
|
| 2024/12/31 | 3 | 271.82 | 0 | 0.00 | 272.50 | 3 | 7,039 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 277.25 | 274.50 | -2 | 7,095 | -0.03% |
|
| 2024/12/27 | 3 | 277.67 | 1 | 276.50 | 276.50 | 2 | 7,125 | 0.03% |
|
| 2024/12/26 | 1 | 280.00 | 0 | 0.00 | 282.00 | 1 | 7,161 | 0.01% |
|
| 2024/12/25 | 7 | 280.71 | 7 | 279.86 | 282.00 | 0 | 7,197 | 0.00% |
|
| 2024/12/24 | 0.1 | 277.50 | 2.1 | 278.95 | 280.50 | -2 | 7,208 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 274.85 | 277.00 | -3 | 7,286 | -0.04% |
|
| 2024/12/20 | 0 | 270.15 | 0 | 271.00 | 271.00 | 0 | 7,304 | 0.00% |
|
| 2024/12/19 | 3.1 | 268.82 | 2 | 269.25 | 272.00 | 1.1 | 7,328 | 0.02% |
|
| 2024/12/18 | 0 | 272.50 | 0 | 269.00 | 272.00 | 0 | 7,387 | 0.00% |
|
| 2024/12/17 | 0.1 | 266.28 | 2 | 264.99 | 268.00 | -1.9 | 7,416 | -0.03% |
|
| 2024/12/16 | 1 | 260.58 | 0 | 0.00 | 260.00 | 1 | 7,421 | 0.01% |
|
| 2024/12/13 | 1.1 | 270.45 | 4 | 270.38 | 268.00 | -2.9 | 7,355 | -0.04% |
|
| 2024/12/12 | 6.2 | 273.51 | 3 | 273.83 | 271.50 | 3.2 | 7,358 | 0.04% |
|
| 2024/12/11 | 0 | 274.00 | 1 | 272.00 | 274.50 | -1 | 7,393 | -0.01% |
|
| 2024/12/10 | 4.1 | 273.63 | 0.1 | 275.18 | 274.00 | 4 | 7,409 | 0.05% |
|
| 2024/12/09 | 0 | 278.86 | 0 | 279.00 | 277.50 | 0 | 7,490 | 0.00% |
|
| 2024/12/05 | 2.1 | 281.81 | 0.3 | 282.47 | 281.50 | 1.8 | 7,533 | 0.02% |
|
| 2024/12/04 | 1.1 | 282.03 | 1 | 280.01 | 282.00 | 0.1 | 7,564 | 0.00% |
|
| 2024/12/03 | 0.1 | 278.00 | 5 | 277.50 | 278.00 | -4.9 | 7,667 | -0.06% |
|
| 2024/12/02 | 0.1 | 274.00 | 0 | 275.50 | 273.50 | 0.1 | 7,733 | 0.00% |
|
| 2024/11/29 | 1 | 272.40 | 1 | 269.17 | 271.50 | 0 | 7,766 | 0.00% |
|
| 2024/11/28 | 2 | 270.74 | 0 | 0.00 | 270.00 | 2 | 7,772 | 0.03% |
|
| 2024/11/27 | 4.8 | 277.35 | 2 | 273.57 | 271.50 | 2.8 | 7,794 | 0.04% |
|
| 2024/11/26 | 1.1 | 287.52 | 1 | 283.50 | 284.00 | 0.1 | 7,719 | 0.00% |
|
| 2024/11/25 | 0.1 | 286.20 | 0.1 | 288.00 | 283.00 | 0.1 | 7,761 | 0.00% |
|
| 2024/11/22 | 3 | 283.83 | 2 | 281.50 | 281.50 | 1 | 8,063 | 0.01% |
|
| 2024/11/21 | 1 | 283.45 | 0 | 281.50 | 280.00 | 1 | 8,053 | 0.01% |
|
| 2024/11/20 | 3.2 | 280.38 | 1 | 279.01 | 279.00 | 2.2 | 8,019 | 0.03% |
|
| 2024/11/19 | 3 | 277.33 | 4.1 | 283.32 | 282.50 | -1.1 | 8,023 | -0.01% |
|
| 2024/11/18 | 3.2 | 273.64 | 38 | 275.53 | 275.50 | -34.8 | 8,023 | -0.43% |
|
| 2024/11/15 | 42.4 | 281.54 | 2.1 | 282.49 | 282.50 | 40.3 | 7,966 | 0.51% |
|
| 2024/11/14 | 14.1 | 297.84 | 6 | 292.33 | 291.00 | 8.1 | 8,054 | 0.10% |
|
| 2024/11/13 | 10.1 | 297.92 | 3 | 296.52 | 300.50 | 7.1 | 8,294 | 0.09% |
|
| 2024/11/12 | 2.4 | 297.53 | 2.6 | 299.35 | 295.00 | -0.2 | 8,330 | 0.00% |
|
| 2024/11/11 | 5 | 305.99 | 4 | 303.50 | 303.00 | 1 | 8,296 | 0.01% |
|
| 2024/11/08 | 7 | 304.57 | 6.2 | 305.51 | 305.50 | 0.8 | 8,338 | 0.01% |
|
| 2024/11/07 | 0.2 | 305.50 | 28 | 305.48 | 304.50 | -27.8 | 8,370 | -0.33% |
|
| 2024/11/06 | 12 | 303.00 | 19.7 | 304.95 | 303.00 | -7.7 | 8,387 | -0.09% |
|
| 2024/11/05 | 5 | 290.40 | 13.2 | 292.92 | 294.00 | -8.2 | 8,082 | -0.10% |
|
| 2024/11/04 | 7 | 281.78 | 7 | 278.50 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 0.1 | 281.00 | 40 | 278.77 | 282.00 | -39.9 | 7,795 | -0.51% |
|
| 2024/10/30 | 0.1 | 263.54 | 0 | 0.00 | 261.50 | 0.1 | 7,580 | 0.00% |
|
| 2024/10/29 | 2 | 264.00 | 2.4 | 264.00 | 263.50 | -0.4 | 7,681 | -0.01% |
|
| 2024/10/28 | 8 | 270.00 | 1 | 269.50 | 271.00 | 7 | 7,723 | 0.09% |
|
| 2024/10/25 | 1 | 274.01 | 2.9 | 274.24 | 275.00 | -1.9 | 7,812 | -0.02% |
|
| 2024/10/24 | 5.1 | 272.58 | 2 | 274.24 | 270.00 | 3.1 | 7,960 | 0.04% |
|
| 2024/10/23 | 4.3 | 274.81 | 3.1 | 274.54 | 276.50 | 1.2 | 8,034 | 0.01% |
|
| 2024/10/22 | 5.2 | 272.88 | 2 | 273.50 | 274.00 | 3.2 | 8,029 | 0.04% |
|
| 2024/10/21 | 4 | 269.63 | 1 | 270.51 | 269.00 | 3 | 8,058 | 0.04% |
|
| 2024/10/18 | 6.1 | 271.80 | 5 | 273.40 | 267.50 | 1.1 | 8,164 | 0.01% |
|
| 2024/10/17 | 7 | 273.79 | 10 | 271.90 | 270.50 | -3 | 8,199 | -0.04% |
|
| 2024/10/16 | 2.1 | 264.59 | 2 | 264.50 | 265.00 | 0.1 | 8,328 | 0.00% |
|
| 2024/10/15 | 14.2 | 267.63 | 12 | 269.12 | 268.50 | 2.2 | 8,397 | 0.03% |
|
| 2024/10/14 | 1 | 263.01 | 1 | 263.50 | 264.50 | 0 | 8,396 | 0.00% |
|
| 2024/10/11 | 5 | 266.30 | 6 | 265.17 | 266.00 | -1 | 8,451 | -0.01% |
|
| 2024/10/09 | 8.2 | 266.18 | 13 | 264.62 | 260.50 | -4.8 | 8,505 | -0.06% |
|
| 2024/10/08 | 6.1 | 262.02 | 6 | 264.58 | 265.00 | 0.1 | 8,555 | 0.00% |
|
| 2024/10/07 | 9 | 266.34 | 11 | 266.91 | 268.00 | -2 | 8,745 | -0.02% |
|
| 2024/10/04 | 4 | 263.63 | 1 | 263.04 | 263.00 | 3 | 8,893 | 0.03% |
|
| 2024/10/01 | 0 | 261.89 | 4.6 | 261.05 | 258.00 | -4.6 | 8,866 | -0.05% |
|
| 2024/09/30 | 1.4 | 262.60 | 1 | 264.01 | 258.50 | 0.4 | 8,902 | 0.00% |
|
| 2024/09/27 | 15.1 | 265.83 | 11 | 266.05 | 266.00 | 4 | 8,889 | 0.05% |
|
| 2024/09/26 | 8.1 | 264.12 | 10.1 | 263.99 | 263.50 | -1.9 | 8,890 | -0.02% |
|
| 2024/09/25 | 25.1 | 265.59 | 32.3 | 265.82 | 263.00 | -7.2 | 8,852 | -0.08% |
|
| 2024/09/24 | 0.1 | 262.00 | 1 | 262.00 | 263.00 | -1 | 8,777 | -0.01% |
|
| 2024/09/23 | 2 | 261.75 | 3.1 | 259.17 | 262.00 | -1.1 | 8,783 | -0.01% |
|
| 2024/09/20 | 2 | 258.50 | 3 | 257.34 | 255.00 | -1 | 8,774 | -0.01% |
|
| 2024/09/19 | 1 | 251.50 | 1 | 253.98 | 255.50 | 0 | 8,752 | 0.00% |
|
| 2024/09/18 | 4.5 | 248.92 | 2.1 | 246.00 | 246.00 | 2.4 | 8,769 | 0.03% |
|
| 2024/09/16 | 1.3 | 252.00 | 0 | 251.50 | 251.50 | 1.3 | 8,807 | 0.01% |
|
| 2024/09/13 | 2 | 250.26 | 0 | 0.00 | 251.50 | 2 | 8,923 | 0.02% |
|
| 2024/09/12 | 3 | 251.67 | 3 | 252.17 | 252.50 | 0 | 9,157 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 244.25 | 242.50 | -2 | 9,167 | -0.02% |
|
| 2024/09/10 | 53.1 | 246.92 | 51 | 241.23 | 239.00 | 2.1 | 9,283 | 0.02% |
|
| 2024/09/09 | 4 | 246.25 | 3 | 248.17 | 249.00 | 1 | 9,260 | 0.01% |
|
| 2024/09/06 | 1 | 250.00 | 1 | 245.52 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 2.1 | 246.01 | 3.1 | 246.52 | 242.50 | -1 | 9,291 | -0.01% |
|
| 2024/09/04 | 40.5 | 245.06 | 31.1 | 246.50 | 244.50 | 9.4 | 9,365 | 0.10% |
|
| 2024/09/03 | 3 | 258.50 | 8 | 258.94 | 260.50 | -5 | 9,330 | -0.05% |
|
| 2024/09/02 | 15.1 | 259.16 | 12 | 255.00 | 255.00 | 3.1 | 9,302 | 0.03% |
|
| 2024/08/30 | 1 | 263.00 | 2 | 261.50 | 261.00 | -1 | 9,327 | -0.01% |
|
| 2024/08/29 | 5.1 | 260.18 | 1 | 258.50 | 262.00 | 4.1 | 9,354 | 0.04% |
|
| 2024/08/28 | 1.1 | 266.52 | 1 | 266.50 | 266.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/27 | 3.2 | 266.12 | 3 | 264.84 | 266.50 | 0.2 | 9,470 | 0.00% |
|
| 2024/08/26 | 15.1 | 271.31 | 13.4 | 271.65 | 267.00 | 1.7 | 9,455 | 0.02% |
|
| 2024/08/23 | 4.6 | 258.22 | 1 | 259.49 | 260.50 | 3.6 | 9,369 | 0.04% |
|
| 2024/08/22 | 2.1 | 259.51 | 8 | 260.00 | 259.00 | -5.9 | 9,467 | -0.06% |
|
| 2024/08/21 | 8.1 | 258.42 | 6 | 260.17 | 259.00 | 2.1 | 9,517 | 0.02% |
|
| 2024/08/20 | 9.7 | 263.24 | 5 | 262.01 | 262.00 | 4.7 | 9,532 | 0.05% |
|
| 2024/08/19 | 6 | 265.08 | 2.1 | 262.55 | 262.50 | 4 | 9,680 | 0.04% |
|
| 2024/08/16 | 10.1 | 256.66 | 9.3 | 260.61 | 265.00 | 0.9 | 9,642 | 0.01% |
|
| 2024/08/15 | 162.4 | 248.86 | 177.1 | 249.98 | 249.50 | -14.7 | 9,467 | -0.16% |
大買/大賣/
|
| 2024/08/14 | 5.1 | 240.11 | 995 | 238.87 | 242.50 | -989.9 | 9,317 | -10.62% |
大賣/鉅額交易
|
| 2024/08/13 | 2 | 234.25 | 48 | 233.06 | 236.00 | -46 | 9,470 | -0.49% |
|
| 2024/08/12 | 993.1 | 235.52 | 12.1 | 236.46 | 236.00 | 981 | 9,515 | 10.31% |
大買/鉅額交易
|
| 2024/08/09 | 65.1 | 234.45 | 5.5 | 232.65 | 231.50 | 59.6 | 9,614 | 0.62% |
|
| 2024/08/08 | 11.4 | 221.81 | 4 | 223.75 | 222.00 | 7.4 | 9,545 | 0.08% |
|
| 2024/08/07 | 23.1 | 234.55 | 21.1 | 237.99 | 234.50 | 2 | 9,411 | 0.02% |
|
| 2024/08/06 | 3.4 | 230.45 | 11 | 226.41 | 227.00 | -7.6 | 9,277 | -0.08% |
|
| 2024/08/05 | 31.2 | 233.09 | 26.3 | 232.09 | 231.00 | 4.9 | 9,255 | 0.05% |
|
| 2024/08/02 | 4.1 | 264.22 | 103 | 264.98 | 262.50 | -98.9 | 9,542 | -1.04% |
大賣/
|
| 2024/08/01 | 109.3 | 272.75 | 14.1 | 269.30 | 271.00 | 95.3 | 9,663 | 0.99% |
大買/
|
| 2024/07/31 | 8 | 258.06 | 7.1 | 257.96 | 259.00 | 1 | 9,623 | 0.01% |
|
| 2024/07/30 | 0.6 | 255.85 | 1.1 | 255.05 | 258.00 | -0.5 | 9,602 | -0.01% |
|
| 2024/07/29 | 30.3 | 266.17 | 9 | 259.18 | 256.00 | 21.3 | 9,619 | 0.22% |
|
| 2024/07/26 | 2.3 | 269.37 | 28 | 268.07 | 271.00 | -25.7 | 9,453 | -0.27% |
|
| 2024/07/23 | 7 | 277.50 | 1 | 279.50 | 280.00 | 6 | 9,373 | 0.06% |
|
| 2024/07/22 | 42.7 | 274.31 | 43 | 271.72 | 272.50 | -0.4 | 9,417 | 0.00% |
|
| 2024/07/19 | 21.5 | 278.74 | 20 | 279.50 | 277.50 | 1.5 | 9,416 | 0.02% |
|
| 2024/07/18 | 21.7 | 283.48 | 17 | 284.56 | 283.50 | 4.7 | 9,476 | 0.05% |
|
| 2024/07/17 | 19.8 | 294.49 | 7 | 294.21 | 293.00 | 12.8 | 9,434 | 0.14% |
|
| 2024/07/16 | 6.1 | 303.20 | 2 | 304.50 | 302.50 | 4.1 | 9,320 | 0.04% |
|
| 2024/07/15 | 8.1 | 303.58 | 2.1 | 303.52 | 302.00 | 6 | 9,396 | 0.06% |
|
| 2024/07/12 | 23.1 | 312.74 | 21 | 309.00 | 309.00 | 2.1 | 9,404 | 0.02% |
|
| 2024/07/11 | 11.2 | 317.00 | 3.3 | 314.77 | 314.00 | 7.9 | 9,473 | 0.08% |
|
| 2024/07/10 | 3.4 | 315.65 | 9.4 | 314.31 | 317.00 | -6 | 9,545 | -0.06% |
|
| 2024/07/09 | 26.1 | 312.85 | 24.3 | 308.68 | 315.00 | 1.8 | 9,638 | 0.02% |
|
| 2024/07/08 | 15.2 | 311.97 | 32 | 313.18 | 310.00 | -16.8 | 9,590 | -0.18% |
|
| 2024/07/05 | 1.2 | 302.59 | 0 | 303.50 | 301.50 | 1.2 | 9,555 | 0.01% |
|
| 2024/07/04 | 3.1 | 304.18 | 2 | 304.00 | 304.00 | 1.1 | 10,026 | 0.01% |
|
| 2024/07/03 | 1.6 | 304.98 | 0 | 305.00 | 304.00 | 1.5 | 10,309 | 0.02% |
|
| 2024/07/02 | 2.1 | 303.27 | 0.1 | 302.50 | 302.00 | 2 | 10,706 | 0.02% |
|
| 2024/07/01 | 8.1 | 306.00 | 8 | 307.25 | 306.50 | 0 | 10,885 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 306.00 | 305.50 | -2 | 11,133 | -0.02% |
|
| 2024/06/27 | 15 | 303.73 | 15 | 305.03 | 305.00 | 0 | 11,263 | 0.00% |
|
| 2024/06/26 | 9 | 309.78 | 5.1 | 309.51 | 308.50 | 3.9 | 11,589 | 0.03% |
|
| 2024/06/25 | 13.3 | 308.09 | 29 | 308.33 | 310.00 | -15.8 | 11,731 | -0.13% |
|
| 2024/06/24 | 1.1 | 311.95 | 0.4 | 311.50 | 312.00 | 0.7 | 11,852 | 0.01% |
|
| 2024/06/21 | 5.3 | 310.07 | 4 | 310.25 | 312.00 | 1.3 | 12,038 | 0.01% |
|
| 2024/06/20 | 30.1 | 313.47 | 11 | 313.09 | 314.50 | 19.1 | 12,300 | 0.16% |
|
| 2024/06/19 | 48.1 | 319.14 | 22.1 | 314.98 | 316.50 | 26.1 | 12,815 | 0.20% |
|
| 2024/06/18 | 4 | 305.13 | 5.2 | 305.79 | 308.50 | -1.2 | 12,889 | -0.01% |
|
| 2024/06/17 | 8.4 | 307.87 | 1 | 305.30 | 307.00 | 7.3 | 13,137 | 0.06% |
|
| 2024/06/14 | 9.1 | 310.47 | 0 | 0.00 | 315.00 | 9.1 | 13,216 | 0.07% |
|
| 2024/06/13 | 3.1 | 315.02 | 3 | 315.67 | 316.00 | 0.1 | 13,332 | 0.00% |
|
| 2024/06/12 | 6.1 | 303.39 | 2.1 | 306.00 | 310.00 | 4 | 13,699 | 0.03% |
|
| 2024/06/11 | 1.3 | 304.99 | 6.1 | 303.67 | 302.50 | -4.8 | 13,974 | -0.03% |
|
| 2024/06/07 | 8.9 | 312.31 | 0.1 | 312.00 | 309.50 | 8.9 | 14,489 | 0.06% |
|
| 2024/06/06 | 1 | 318.52 | 1 | 322.00 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 2.2 | 314.26 | 3 | 316.00 | 318.00 | -0.8 | 14,971 | -0.01% |
|
| 2024/06/04 | 17.2 | 320.87 | 3.6 | 320.54 | 315.00 | 13.5 | 15,384 | 0.09% |
|
| 2024/06/03 | 1 | 326.98 | 8.1 | 328.19 | 323.50 | -7.1 | 15,524 | -0.05% |
|
| 2024/05/31 | 6.3 | 324.80 | 17 | 329.09 | 318.00 | -10.7 | 15,608 | -0.07% |
|
| 2024/05/30 | 9.2 | 328.56 | 13.1 | 327.85 | 329.00 | -3.9 | 15,731 | -0.02% |
|
| 2024/05/29 | 15.1 | 339.79 | 31.1 | 332.94 | 332.00 | -16 | 16,211 | -0.10% |
|
| 2024/05/28 | 2.5 | 328.98 | 4 | 326.75 | 330.00 | -1.5 | 16,352 | -0.01% |
|
| 2024/05/27 | 8 | 321.63 | 0.5 | 322.60 | 324.00 | 7.5 | 16,522 | 0.05% |
|
| 2024/05/24 | 1.2 | 321.43 | 1 | 319.00 | 319.00 | 0.2 | 16,697 | 0.00% |
|
| 2024/05/23 | 16.6 | 319.65 | 2.5 | 323.00 | 317.00 | 14.1 | 16,910 | 0.08% |
|
| 2024/05/22 | 16.7 | 329.66 | 10 | 329.10 | 328.50 | 6.7 | 17,111 | 0.04% |
|
| 2024/05/21 | 13.4 | 329.81 | 13.3 | 330.08 | 330.00 | 0.1 | 17,541 | 0.00% |
|
| 2024/05/20 | 7 | 327.86 | 14.5 | 327.28 | 325.00 | -7.5 | 17,657 | -0.04% |
|
| 2024/05/17 | 12.5 | 320.84 | 69.4 | 319.65 | 322.50 | -56.9 | 17,899 | -0.32% |
|
| 2024/05/16 | 64.2 | 313.63 | 12.3 | 315.81 | 314.50 | 51.9 | 17,937 | 0.29% |
|
| 2024/05/15 | 19.1 | 312.90 | 14 | 313.54 | 311.00 | 5.1 | 18,425 | 0.03% |
|
| 2024/05/14 | 5.2 | 316.11 | 8.1 | 317.13 | 320.00 | -2.9 | 18,814 | -0.02% |
|
| 2024/05/13 | 9.4 | 312.34 | 19.1 | 313.58 | 313.00 | -9.7 | 19,032 | -0.05% |
|
| 2024/05/10 | 15.8 | 306.42 | 7.1 | 307.39 | 307.00 | 8.7 | 19,496 | 0.04% |
|
| 2024/05/09 | 12.6 | 310.14 | 16 | 310.72 | 310.00 | -3.4 | 19,704 | -0.02% |
|
| 2024/05/08 | 42.2 | 314.45 | 45.2 | 312.56 | 311.50 | -3 | 19,933 | -0.02% |
|
| 2024/05/07 | 21.1 | 294.04 | 10 | 302.33 | 312.00 | 11.1 | 20,004 | 0.06% |
|
| 2024/05/06 | 13 | 291.31 | 4 | 292.50 | 292.00 | 9 | 19,941 | 0.05% |
|
| 2024/05/03 | 1 | 293.32 | 1 | 286.00 | 286.00 | 0 | 20,066 | 0.00% |
|
| 2024/05/02 | 11.3 | 288.12 | 6.1 | 288.51 | 288.50 | 5.2 | 20,359 | 0.03% |
|
| 2024/04/30 | 3 | 298.35 | 3 | 299.67 | 299.00 | 0 | 20,433 | 0.00% |
|
| 2024/04/29 | 7.2 | 300.07 | 7 | 302.00 | 301.00 | 0.2 | 20,774 | 0.00% |
|
| 2024/04/26 | 2.1 | 295.88 | 2.1 | 295.50 | 295.50 | 0 | 21,500 | 0.00% |
|
| 2024/04/25 | 5.1 | 293.11 | 3 | 290.50 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 7.7 | 294.08 | 8 | 297.23 | 299.50 | -0.3 | 21,890 | 0.00% |
|
| 2024/04/23 | 6.1 | 283.74 | 3 | 282.17 | 281.00 | 3.1 | 21,915 | 0.01% |
|
| 2024/04/22 | 13.1 | 284.84 | 9.5 | 284.96 | 282.50 | 3.6 | 21,890 | 0.02% |
|
| 2024/04/19 | 20.1 | 294.13 | 17 | 296.03 | 292.50 | 3.1 | 21,857 | 0.01% |
|
| 2024/04/18 | 6.4 | 304.17 | 5 | 302.80 | 302.00 | 1.3 | 21,884 | 0.01% |
|
| 2024/04/17 | 11.3 | 303.47 | 7 | 306.78 | 308.00 | 4.3 | 22,149 | 0.02% |
|
| 2024/04/16 | 11.4 | 302.64 | 27 | 304.46 | 302.00 | -15.6 | 22,111 | -0.07% |
|
| 2024/04/15 | 27.3 | 304.46 | 3 | 304.67 | 302.00 | 24.3 | 22,218 | 0.11% |
|
| 2024/04/12 | 17.1 | 322.11 | 33 | 320.09 | 318.00 | -15.9 | 22,071 | -0.07% |
|
| 2024/04/11 | 9.1 | 319.56 | 8 | 320.31 | 320.50 | 1.1 | 22,015 | 0.01% |
|
| 2024/04/10 | 85.5 | 335.19 | 61.1 | 337.07 | 320.00 | 24.4 | 21,964 | 0.11% |
|
| 2024/04/09 | 25.3 | 341.48 | 17.2 | 339.77 | 335.00 | 8.1 | 21,664 | 0.04% |
|
| 2024/04/08 | 13 | 327.62 | 26.2 | 333.88 | 340.00 | -13.2 | 21,721 | -0.06% |
|
| 2024/04/03 | 10.2 | 313.84 | 14 | 314.64 | 317.50 | -3.8 | 21,494 | -0.02% |
|
| 2024/04/02 | 19.2 | 314.90 | 13.2 | 315.55 | 317.00 | 6 | 21,370 | 0.03% |
|
| 2024/04/01 | 12.1 | 318.06 | 15.3 | 318.75 | 318.50 | -3.2 | 21,222 | -0.01% |
|
| 2024/03/29 | 37.4 | 318.14 | 25.1 | 318.43 | 316.00 | 12.3 | 21,146 | 0.06% |
|
| 2024/03/28 | 18.1 | 308.97 | 20 | 309.62 | 313.00 | -2 | 20,885 | -0.01% |
|
| 2024/03/27 | 32.1 | 304.07 | 32 | 304.58 | 310.00 | 0.1 | 20,888 | 0.00% |
|
| 2024/03/26 | 12.9 | 304.80 | 8 | 307.50 | 304.50 | 4.8 | 20,952 | 0.02% |
|
| 2024/03/25 | 32.8 | 307.81 | 33.2 | 308.17 | 306.00 | -0.4 | 20,978 | 0.00% |
|
| 2024/03/22 | 96.5 | 300.96 | 69 | 302.64 | 303.00 | 27.5 | 21,011 | 0.13% |
|
| 2024/03/21 | 11.1 | 296.28 | 28.1 | 292.64 | 291.00 | -16.9 | 20,568 | -0.08% |
|
| 2024/03/20 | 17.6 | 300.14 | 5 | 297.30 | 295.00 | 12.6 | 20,540 | 0.06% |
|
| 2024/03/19 | 19.8 | 307.42 | 13.5 | 306.31 | 305.00 | 6.3 | 20,591 | 0.03% |
|
| 2024/03/18 | 10.1 | 308.70 | 20 | 308.60 | 310.50 | -9.9 | 20,605 | -0.05% |
|
| 2024/03/15 | 53.1 | 316.03 | 20.1 | 311.36 | 313.00 | 33 | 20,670 | 0.16% |
|
| 2024/03/14 | 16.1 | 319.74 | 47 | 321.82 | 317.50 | -31 | 20,584 | -0.15% |
|
| 2024/03/13 | 29.9 | 336.76 | 17.6 | 347.30 | 328.00 | 12.3 | 20,968 | 0.06% |
|
| 2024/03/12 | 23.7 | 358.42 | 5 | 357.61 | 355.00 | 18.6 | 20,947 | 0.09% |
|
| 2024/03/11 | 13.2 | 364.56 | 14.5 | 366.07 | 360.00 | -1.3 | 21,071 | -0.01% |
|
| 2024/03/08 | 19.2 | 360.23 | 16.2 | 364.20 | 358.00 | 3 | 20,879 | 0.01% |
|
| 2024/03/07 | 8 | 360.94 | 19.3 | 364.98 | 359.00 | -11.2 | 20,680 | -0.05% |
|
| 2024/03/06 | 14.3 | 363.03 | 22.2 | 362.84 | 362.50 | -8 | 20,673 | -0.04% |
|
| 2024/03/05 | 11.4 | 360.31 | 17.4 | 360.54 | 361.50 | -6.1 | 20,875 | -0.03% |
|
| 2024/03/04 | 74.7 | 370.04 | 51.3 | 357.41 | 354.50 | 23.3 | 20,978 | 0.11% |
|
| 2024/03/01 | 12.1 | 352.75 | 19.1 | 356.92 | 361.00 | -7 | 20,553 | -0.03% |
|
| 2024/02/29 | 4.4 | 341.22 | 3.4 | 343.51 | 345.00 | 0.9 | 20,268 | 0.00% |
|
| 2024/02/27 | 10.2 | 334.86 | 33.1 | 335.17 | 334.00 | -22.9 | 20,072 | -0.11% |
|
| 2024/02/26 | 6.4 | 336.54 | 4 | 333.50 | 335.00 | 2.4 | 20,034 | 0.01% |
|
| 2024/02/23 | 29.6 | 351.37 | 115.2 | 358.60 | 342.50 | -85.6 | 20,105 | -0.43% |
大賣/
|
| 2024/02/22 | 144.3 | 347.69 | 261 | 364.89 | 347.00 | -116.7 | 20,284 | -0.58% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 14.4 | 347.34 | 7 | 348.64 | 347.50 | 7.4 | 19,874 | 0.04% |
|
| 2024/02/20 | 277.6 | 356.31 | 35.1 | 356.53 | 357.00 | 242.5 | 19,790 | 1.23% |
大買/鉅額交易
|
| 2024/02/19 | 25.2 | 371.09 | 18.2 | 368.70 | 366.50 | 7 | 19,592 | 0.04% |
|
| 2024/02/16 | 99.2 | 388.04 | 127 | 378.52 | 381.00 | -27.8 | 19,637 | -0.14% |
大賣/
|
| 2024/02/15 | 295 | 368.11 | 285.7 | 368.49 | 370.50 | 9.3 | 19,260 | 0.05% |
大買/大賣/
|
| 2024/02/05 | 17.1 | 338.59 | 17.2 | 338.67 | 337.00 | -0.1 | 18,948 | 0.00% |
|