京元電子 (2449)-元大-土城永寧券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	113.62	0	0.00	113.50	4	16,942	0.02%
2025/01/20	5	112.30	7	112.86	114.00	-2	17,195	-0.01%
2025/01/17	1	111.50	7.1	111.08	111.00	-6.1	17,330	-0.04%
2025/01/16	4.2	109.81	4.2	109.79	109.00	-0.1	17,506	0.00%
2025/01/15	9.6	108.86	3	109.00	107.50	6.6	17,902	0.04%
2025/01/14	4.3	111.58	1	111.02	111.50	3.3	18,163	0.02%
2025/01/13	5	114.30	10.1	113.83	112.00	-5.1	18,772	-0.03%
2025/01/10	3.1	119.18	2	119.50	119.00	1.1	19,195	0.01%
2025/01/09	10.4	119.94	6	119.42	118.50	4.4	19,943	0.02%
2025/01/08	7.1	119.16	1	120.00	119.00	6.1	20,147	0.03%
2025/01/07	15.1	120.63	12.2	120.75	119.50	2.9	20,467	0.01%
2025/01/06	5.1	115.91	4.1	116.26	116.50	0.9	21,083	0.00%
2025/01/03	3.1	114.16	4	114.25	113.50	-0.9	22,094	0.00%
2025/01/02	4.1	111.66	9.1	113.06	113.00	-4.9	22,145	-0.02%
2024/12/31	4.1	111.37	6.1	112.08	111.50	-2	22,250	-0.01%
2024/12/30	45.5	111.65	31	110.10	110.00	14.5	22,223	0.07%
2024/12/27	1.1	115.98	0	115.50	115.50	1.1	22,104	0.00%
2024/12/26	4.1	116.86	0.3	116.99	115.50	3.7	22,329	0.02%
2024/12/25	1	116.47	6.1	116.65	117.00	-5.1	22,732	-0.02%
2024/12/24	5	116.40	3.5	117.71	114.00	1.5	22,876	0.01%
2024/12/23	2.5	115.00	0	0.00	115.50	2.5	23,239	0.01%
2024/12/20	5.1	116.51	2.1	116.58	116.50	3	23,192	0.01%
2024/12/19	16.3	113.44	8.2	114.74	116.00	8.1	23,109	0.03%
2024/12/18	5.4	111.77	16.4	113.67	115.50	-11	23,262	-0.05%
2024/12/17	24.8	109.94	5	110.30	109.50	19.8	23,042	0.09%
2024/12/16	13.8	114.89	3.7	116.20	111.50	10	22,677	0.04%
2024/12/13	0	0.00	4	118.25	119.00	-4	22,226	-0.02%
2024/12/12	5.2	116.79	1.1	117.14	116.00	4.1	22,189	0.02%
2024/12/11	7.4	116.02	3	116.17	117.00	4.4	22,331	0.02%
2024/12/10	1.8	118.89	1	119.00	117.50	0.8	22,115	0.00%
2024/12/09	13.1	121.65	0	122.50	121.00	13.1	21,944	0.06%
2024/12/06	4.3	126.32	2	128.50	125.50	2.2	21,763	0.01%
2024/12/05	5.2	127.10	5	127.90	126.50	0.2	21,498	0.00%
2024/12/04	3.1	125.67	19	126.50	126.00	-15.9	21,411	-0.07%
2024/12/03	5	128.90	3.3	129.50	127.50	1.7	21,505	0.01%
2024/12/02	2	126.75	0	0.00	127.00	2	21,499	0.01%
2024/11/29	0	124.50	3	125.50	126.50	-3	21,457	-0.01%
2024/11/28	4	121.88	4	123.25	123.50	0	21,465	0.00%
2024/11/27	0	125.00	1	126.46	123.00	-1	21,505	0.00%
2024/11/26	3.2	126.31	4	125.75	125.50	-0.8	21,573	0.00%
2024/11/25	16.7	129.45	9.1	128.48	128.00	7.6	21,598	0.04%
2024/11/22	7.1	129.37	13.5	129.15	130.00	-6.4	21,492	-0.03%
2024/11/21	2	126.50	2	126.25	126.50	0	21,304	0.00%
2024/11/20	9	125.89	2	125.50	126.50	7	21,329	0.03%
2024/11/19	1.2	125.33	2.4	126.48	127.00	-1.2	21,301	-0.01%
2024/11/18	1.3	120.46	1	124.00	121.50	0.3	21,316	0.00%
2024/11/15	2.4	126.26	2	124.00	124.00	0.4	21,285	0.00%
2024/11/14	6.3	126.84	4	125.25	126.00	2.3	21,602	0.01%
2024/11/13	10.3	129.29	2.2	129.05	128.50	8.1	21,565	0.04%
2024/11/12	4	130.63	3	132.50	130.00	1	22,011	0.00%
2024/11/11	22.3	131.84	13	131.69	133.50	9.3	22,037	0.04%
2024/11/08	6	139.83	11.1	139.72	139.50	-5.1	22,318	-0.02%
2024/11/07	11.1	140.13	15.3	139.93	139.00	-4.2	22,532	-0.02%
2024/11/06	9.1	135.76	38	136.24	137.00	-28.9	22,369	-0.13%
2024/11/05	3	130.33	8	130.75	130.00	-5	22,456	-0.02%
2024/11/04	6	128.00	4.3	127.63	128.50	1.7	22,804	0.01%
2024/11/01	3.2	125.52	6	124.83	127.50	-2.8	23,150	-0.01%
2024/10/30	2.5	125.17	3	123.50	125.50	-0.5	23,449	0.00%
2024/10/29	3	125.83	12.1	125.05	125.50	-9.1	23,768	-0.04%
2024/10/28	5.3	129.56	2	129.00	128.50	3.3	23,766	0.01%
2024/10/25	6	130.67	4.2	130.52	130.50	1.8	23,849	0.01%
2024/10/24	112.1	130.25	12	131.04	130.00	100	23,944	0.42%	大買/
2024/10/23	109	135.53	8	136.25	134.50	101	24,098	0.42%	大買/鉅額交易
2024/10/22	17.2	134.26	139.3	136.18	136.00	-122.1	24,110	-0.51%	大賣/鉅額交易
2024/10/21	122	129.67	234.5	130.97	131.00	-112.5	24,029	-0.47%	大買/大賣/鉅額交易
2024/10/18	137.9	131.75	26.1	128.98	127.50	111.8	23,928	0.47%	大買/鉅額交易
2024/10/17	55	134.37	139	134.23	134.50	-84	23,727	-0.35%	大賣/
2024/10/16	223.1	132.72	238.6	133.11	133.50	-15.5	23,804	-0.07%	大買/大賣/
2024/10/15	18.1	127.91	12.3	127.91	128.00	5.8	23,553	0.02%
2024/10/14	213.3	126.23	214	127.22	128.00	-0.7	23,551	0.00%	大買/大賣/
2024/10/11	115	125.72	515.4	127.28	125.50	-400.4	23,615	-1.70%	大買/大賣/鉅額交易
2024/10/09	484	124.28	251.1	120.92	124.50	232.9	22,948	1.01%	大買/大賣/鉅額交易
2024/10/08	19	112.66	18	111.22	113.50	1	22,355	0.00%
2024/10/07	12	112.04	19	111.87	111.50	-7	23,578	-0.03%
2024/10/04	22.2	108.13	15.1	108.08	108.50	7.1	24,053	0.03%
2024/10/01	12.1	111.83	8	113.63	112.00	4.1	24,066	0.02%
2024/09/30	11.4	113.85	12	115.04	112.50	-0.6	24,402	0.00%
2024/09/27	12.1	115.63	29.3	116.57	117.50	-17.2	24,771	-0.07%
2024/09/26	6	114.00	5	114.80	112.50	1	25,175	0.00%
2024/09/25	10	114.30	30.7	111.44	112.50	-20.7	25,341	-0.08%
2024/09/24	44.1	106.19	41	107.01	107.00	3.1	25,171	0.01%
2024/09/23	23	107.70	11.2	108.45	107.00	11.9	25,309	0.05%
2024/09/20	18.1	112.00	16	113.34	110.00	2	25,970	0.01%
2024/09/19	21.5	109.70	3	112.00	110.50	18.5	26,277	0.07%
2024/09/18	13	111.65	18	111.83	110.00	-5	27,390	-0.02%
2024/09/16	7.1	114.65	2	115.00	114.50	5.1	27,812	0.02%
2024/09/13	17	116.24	10	115.50	115.00	7	28,501	0.02%
2024/09/12	3	118.00	9	117.83	118.00	-6	29,275	-0.02%
2024/09/11	8	112.06	2	111.75	112.50	6	29,669	0.02%
2024/09/10	10	112.05	15	112.60	110.50	-5	30,480	-0.02%
2024/09/09	11.1	112.28	14.1	110.22	113.00	-3	30,984	-0.01%
2024/09/06	10	111.90	5	110.90	111.50	5	31,500	0.02%
2024/09/05	12	115.33	11.1	115.37	112.00	0.9	31,529	0.00%
2024/09/04	13	113.50	7	113.36	114.50	6	31,704	0.02%
2024/09/03	27.1	119.35	24	119.88	118.00	3.1	31,520	0.01%
2024/09/02	2	121.25	2	121.50	121.00	0	31,502	0.00%
2024/08/30	2	120.50	4	120.75	121.00	-2	31,653	-0.01%
2024/08/29	18	120.50	28	119.91	120.50	-10	31,814	-0.03%
2024/08/28	6.2	120.32	11	121.32	120.50	-4.8	31,998	-0.01%
2024/08/27	22	119.82	9	120.39	119.50	13	32,160	0.04%
2024/08/26	10	123.30	7	122.71	121.00	3	32,198	0.01%
2024/08/23	17	119.82	12	119.21	123.00	5	32,211	0.02%
2024/08/22	3	120.17	7	120.29	120.00	-4	32,191	-0.01%
2024/08/21	9	119.44	6	119.33	120.00	3	32,225	0.01%
2024/08/20	8.2	122.88	10	122.35	122.00	-1.8	32,103	-0.01%
2024/08/19	3	122.17	4.1	122.89	123.50	-1.1	32,090	0.00%
2024/08/16	216.1	124.90	22.1	123.61	122.00	194	32,100	0.60%	大買/鉅額交易
2024/08/15	18.3	120.05	17.2	120.12	119.00	1	31,787	0.00%
2024/08/14	36.1	120.26	48.3	119.96	119.50	-12.2	31,898	-0.04%
2024/08/13	28	117.55	25.1	117.18	117.00	2.9	31,591	0.01%
2024/08/12	35.1	117.82	2,161.3	115.70	118.50	-2,126.2	31,497	-6.75%	大賣/鉅額交易
2024/08/09	2,269	113.49	172.7	112.79	113.50	2,096.3	30,676	6.83%	大買/大賣/鉅額交易
2024/08/08	27.1	103.85	21	103.84	103.50	6	30,286	0.02%
2024/08/07	46	103.41	45.7	103.18	102.50	0.3	30,096	0.00%
2024/08/06	21	95.61	16.1	95.66	97.40	4.9	29,583	0.02%
2024/08/05	8.2	94.35	40.1	94.10	93.70	-31.9	29,407	-0.11%
2024/08/02	23.4	104.90	14	106.50	103.50	9.4	29,111	0.03%
2024/08/01	35.1	112.26	29.2	112.83	113.00	5.9	29,055	0.02%
2024/07/31	8.2	105.45	3.1	107.64	105.00	5.2	29,347	0.02%
2024/07/30	14	104.72	14	105.72	106.50	0	29,260	0.00%
2024/07/29	5	107.79	7	107.43	105.50	-2	29,156	-0.01%
2024/07/26	211.3	103.70	212.1	105.06	108.50	-0.8	29,181	0.00%	大買/大賣/
2024/07/23	13.3	112.74	6	112.25	112.50	7.3	29,559	0.02%
2024/07/22	17.3	114.18	15	113.57	112.00	2.3	29,391	0.01%
2024/07/19	20	120.85	23.1	120.58	119.50	-3.1	29,053	-0.01%
2024/07/18	34	120.63	22	120.66	119.00	12	29,038	0.04%
2024/07/17	40.3	125.68	18	125.64	127.50	22.3	28,590	0.08%
2024/07/16	28.4	129.23	34.1	128.95	129.00	-5.8	28,137	-0.02%
2024/07/15	38	129.09	41	129.00	128.50	-3	27,632	-0.01%
2024/07/12	19.8	126.14	11	126.36	127.50	8.8	27,348	0.03%
2024/07/11	27.3	133.28	28	132.43	131.00	-0.7	27,105	0.00%
2024/07/10	44.2	133.81	32.3	133.81	135.00	11.9	26,856	0.04%
2024/07/09	91	135.38	1,611.4	137.23	131.50	-1,520.4	26,450	-5.75%	大賣/鉅額交易
2024/07/08	1,549	132.74	41.3	131.16	133.00	1,507.7	25,214	5.98%	大買/鉅額交易
2024/07/05	17.3	119.26	10.3	120.05	121.00	7	24,682	0.03%
2024/07/04	22	119.52	15	118.63	119.50	7	24,640	0.03%
2024/07/03	6	115.34	26.4	115.91	117.50	-20.4	24,241	-0.08%
2024/07/02	60.9	111.04	43.1	110.66	111.50	17.8	23,730	0.08%
2024/07/01	19.4	116.44	6	116.92	116.50	13.4	22,990	0.06%
2024/06/28	16.2	119.59	24	119.83	119.00	-7.8	22,664	-0.03%
2024/06/27	14	117.97	24	118.88	120.00	-10	22,361	-0.04%
2024/06/26	46	119.22	55	119.18	118.00	-9	22,118	-0.04%
2024/06/25	49.1	114.16	111	113.76	117.50	-61.9	21,309	-0.29%	大賣/
2024/06/24	126.1	119.39	188.7	119.54	115.00	-62.6	20,751	-0.30%	大買/大賣/
2024/06/21	171.2	110.34	56.8	109.46	112.00	114.4	19,693	0.58%	大買/鉅額交易
2024/06/20	134.6	111.50	129.3	111.41	112.00	5.3	19,794	0.03%	大買/大賣/
2024/06/19	26	106.25	153.4	107.70	109.00	-127.4	19,337	-0.66%	大賣/鉅額交易
2024/06/18	121	104.32	39	103.68	104.50	82	18,939	0.43%	大買/
2024/06/17	31	100.42	25	101.41	99.50	6	18,580	0.03%
2024/06/14	22.2	96.13	21.5	95.90	95.90	0.7	18,328	0.00%
2024/06/13	13.1	90.05	76.1	92.02	94.70	-63	17,934	-0.35%
2024/06/12	3	87.73	9	87.87	87.70	-6	17,509	-0.03%
2024/06/11	14.6	87.10	14	86.82	87.40	0.5	17,698	0.00%
2024/06/07	10.2	88.93	8	88.70	88.90	2.2	17,572	0.01%
2024/06/06	9	90.03	3	89.23	89.40	6	17,745	0.03%
2024/06/05	1.7	90.45	8	89.30	89.20	-6.4	18,738	-0.03%
2024/06/04	4.5	91.19	10.1	91.84	90.60	-5.6	19,415	-0.03%
2024/06/03	10	90.63	12	91.51	90.70	-2	19,755	-0.01%
2024/05/31	15.1	88.48	19	89.57	88.20	-4	19,805	-0.02%
2024/05/30	2	90.80	7	90.46	90.40	-5	19,828	-0.03%
2024/05/29	1	91.29	5.4	91.37	90.70	-4.4	19,833	-0.02%
2024/05/28	4	90.15	4.1	90.50	90.00	-0.1	19,755	0.00%
2024/05/27	24.1	90.61	6.5	90.55	90.90	17.6	19,798	0.09%
2024/05/24	11	88.36	19	88.17	88.40	-8	20,027	-0.04%
2024/05/23	26.2	88.82	20	88.94	88.20	6.2	20,819	0.03%
2024/05/22	17.1	90.52	10.1	91.46	90.20	7	21,063	0.03%
2024/05/21	11	89.75	19	90.32	90.40	-8	20,931	-0.04%
2024/05/20	25	90.53	14	90.68	88.90	11	20,882	0.05%
2024/05/17	16.1	88.35	7.3	88.58	88.80	8.8	20,657	0.04%
2024/05/16	12	86.36	2.1	86.81	86.80	9.9	20,698	0.05%
2024/05/15	9.5	85.08	9.1	84.80	84.50	0.4	20,824	0.00%
2024/05/14	14.6	85.26	9	85.14	85.30	5.6	20,731	0.03%
2024/05/13	18.3	85.09	15	85.43	85.40	3.3	20,670	0.02%
2024/05/10	31.2	85.63	8	86.01	86.00	23.2	20,553	0.11%
2024/05/09	25.2	85.69	1	85.70	85.00	24.2	20,393	0.12%
2024/05/08	13	87.09	10	87.96	87.60	3	20,163	0.02%
2024/05/07	23.3	87.83	32.3	87.29	87.50	-8.9	20,025	-0.04%
2024/05/06	78.7	86.28	22	86.69	87.00	56.6	19,753	0.29%
2024/05/03	19.5	95.56	17	94.57	93.50	2.5	18,959	0.01%
2024/05/02	2.3	93.90	1.1	94.38	94.90	1.1	18,925	0.01%
2024/04/30	15.1	97.28	1	97.73	95.80	14.1	18,911	0.07%
2024/04/29	84	102.21	65.5	104.68	98.90	18.5	18,841	0.10%
2024/04/25	7	95.36	5	95.00	95.50	2	18,334	0.01%
2024/04/24	11	95.48	5	95.66	96.10	6	18,466	0.03%
2024/04/23	6.4	92.66	3	91.01	92.30	3.4	18,491	0.02%
2024/04/22	12.4	96.61	7	96.19	96.00	5.4	18,322	0.03%
2024/04/19	17.4	98.98	8	99.19	99.00	9.3	18,359	0.05%
2024/04/18	0	0.00	10	101.55	102.00	-10	18,642	-0.05%
2024/04/17	20	102.68	18.1	101.26	102.50	1.9	19,002	0.01%
2024/04/16	27	100.35	31.1	101.41	99.70	-4	18,977	-0.02%
2024/04/15	13	104.88	9	105.00	104.50	4	18,757	0.02%
2024/04/12	12	108.67	13	107.31	107.00	-1	18,752	-0.01%
2024/04/11	12	106.04	1	106.00	106.00	11	18,679	0.06%
2024/04/10	21	107.17	30	107.22	106.00	-9	18,704	-0.05%
2024/04/09	14	106.89	13	106.81	106.50	1	18,632	0.01%
2024/04/08	21	106.31	15	108.20	106.50	6	18,549	0.03%
2024/04/03	11	106.68	9.1	108.00	106.50	1.9	18,464	0.01%
2024/04/02	23.1	107.07	26.6	105.96	107.00	-3.5	18,465	-0.02%
2024/04/01	11.1	103.18	12	104.13	103.00	-0.9	18,429	-0.01%
2024/03/29	11	105.41	3	105.17	105.50	8	18,408	0.04%
2024/03/28	5	105.80	3	106.83	106.00	2	18,439	0.01%
2024/03/27	4	106.00	4.1	107.13	106.00	-0.1	18,424	0.00%
2024/03/26	17.2	106.34	14.2	106.02	105.50	3.1	18,444	0.02%
2024/03/25	10	109.70	6	110.00	108.50	4	18,375	0.02%
2024/03/22	35	112.24	40	113.54	109.50	-5	18,301	-0.03%
2024/03/21	24	106.73	15.2	107.66	108.50	8.8	17,838	0.05%
2024/03/20	40.2	110.85	52.2	110.76	107.50	-12	17,869	-0.07%
2024/03/19	22	109.32	14.2	109.29	109.00	7.8	17,930	0.04%
2024/03/18	40.1	109.87	33.2	109.86	111.00	6.9	17,904	0.04%
2024/03/15	9	106.44	7.2	106.39	107.50	1.8	17,491	0.01%
2024/03/14	4.2	105.33	22	104.82	104.50	-17.8	17,355	-0.10%
2024/03/13	22.1	108.11	28	106.73	108.50	-5.9	17,333	-0.03%
2024/03/12	37.1	109.23	31.3	108.66	109.50	5.8	17,126	0.03%
2024/03/11	23.4	108.35	6	107.50	108.00	17.4	17,118	0.10%
2024/03/08	480.6	114.01	271.7	118.35	111.00	209	16,932	1.23%	大買/大賣/鉅額交易
2024/03/07	447.2	111.66	654.9	112.78	116.50	-207.7	15,908	-1.31%	大買/大賣/鉅額交易
2024/03/06	29.5	103.43	37.5	103.20	106.00	-8	15,100	-0.05%
2024/03/05	24.1	96.52	11.1	95.95	97.40	13	14,648	0.09%
2024/03/04	21.5	93.94	515.1	95.90	96.00	-493.5	14,373	-3.43%	大賣/鉅額交易
2024/03/01	2.1	90.27	0.4	91.54	89.50	1.7	14,081	0.01%
2024/02/29	31	89.10	35	89.44	88.80	-4	13,941	-0.03%
2024/02/27	24	89.15	38	90.14	89.50	-14	13,798	-0.10%
2024/02/26	27.4	90.87	24	90.18	89.50	3.4	13,672	0.02%
2024/02/23	544.5	98.82	31.1	96.47	94.80	513.4	13,380	3.84%	大買/鉅額交易
2024/02/22	16.1	90.93	23.2	92.49	93.50	-7.2	12,613	-0.06%
2024/02/21	6.1	87.00	7	87.24	87.50	-1	12,220	-0.01%
2024/02/20	9.1	86.76	5	87.12	87.50	4.1	12,236	0.03%
2024/02/19	8.2	88.42	1	88.30	87.70	7.2	12,184	0.06%
2024/02/16	18	89.58	24.1	89.46	90.00	-6	12,467	-0.05%
2024/02/15	3	84.80	10	85.53	85.40	-7	12,308	-0.06%
2024/02/05	3.1	82.14	5	81.78	82.20	-1.9	12,360	-0.02%
2024/02/02	0.5	82.31	5	82.90	82.20	-4.5	12,331	-0.04%
2024/02/01	1	82.71	3	82.67	82.70	-2	12,397	-0.02%
2024/01/31	6	84.07	5	83.90	84.00	1	12,471	0.01%
2024/01/30	3	83.97	2.4	83.97	84.00	0.6	12,544	0.00%