• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.0000.00164.0015,9670.02%
2025/01/211162.004162.75162.00-35,972-0.05%
2025/01/202162.7500.00161.5026,0950.03%
2025/01/1612165.9613.1167.42166.50-1.16,098-0.02%
2025/01/151156.031159.50157.0005,9800.00%
2025/01/140.1157.003156.00157.50-2.95,978-0.05%
2025/01/1322.1157.439155.44155.0013.16,0050.22%
2025/01/102.6165.250165.00167.502.65,9970.04%
2025/01/093163.8500.00163.5036,0970.05%
2025/01/083167.0000.00167.0036,3590.05%
2025/01/0700.003166.33166.50-36,380-0.05%
2025/01/061160.000162.00159.5016,2950.02%
2025/01/033161.6611159.41158.50-86,307-0.13%
2025/01/0210.6160.870.7159.00157.509.96,3210.16%
2024/12/313164.171165.47166.5026,3770.03%
2024/12/307165.221165.50164.5066,4600.09%
2024/12/270168.500168.50169.5006,8900.00%
2024/12/263166.852168.50168.5016,9920.01%
2024/12/252168.244169.98171.00-27,037-0.03%
2024/12/2413168.117165.22162.5067,1530.08%
2024/12/233166.665169.00169.00-27,485-0.03%
2024/12/2016172.4111.1174.73168.004.97,6860.06%
2024/12/1915166.708166.31168.0077,5290.09%
2024/12/1810169.551171.50171.0097,4910.12%
2024/12/176.9173.029.1175.17175.00-2.27,439-0.03%
2024/12/169167.2210.1168.80166.50-1.17,269-0.01%
2024/12/133161.331163.50161.0027,1760.03%
2024/12/120162.501163.50164.50-17,127-0.01%
2024/12/112163.0000.00162.5027,1120.03%
2024/12/103165.831166.50165.5027,1180.03%
2024/12/0900.001168.02167.50-17,150-0.01%
2024/12/061168.5000.00167.0017,1470.01%
2024/12/051169.495165.12164.00-47,140-0.06%
2024/12/0413170.7713167.66169.5007,1330.00%
2024/12/0327172.3524168.75168.0037,1780.04%
2024/12/022175.884.1175.11173.50-2.17,139-0.03%
2024/11/291167.0027167.91170.00-267,106-0.37%
2024/11/283.1159.395.2161.24162.50-2.17,096-0.03%
2024/11/272.1163.983164.33163.00-17,051-0.01%
2024/11/262.1165.502165.00165.000.16,9910.00%
2024/11/254166.632.1167.07168.001.96,9520.03%
2024/11/223162.671.2161.25162.001.86,8460.03%
2024/11/2100.005.1161.32161.00-5.16,766-0.08%
2024/11/200.2152.9100.00155.500.26,6510.00%
2024/11/191143.001145.50153.0006,6210.00%
2024/11/184.1145.514.1145.62144.500.16,5720.00%
2024/11/153151.171153.50150.5026,5320.03%
2024/11/143.2155.725153.50151.00-1.86,568-0.03%
2024/11/1317156.3519156.40156.50-26,429-0.03%
2024/11/124151.385.1147.85146.00-1.16,231-0.02%
2024/11/111150.131143.00150.0006,0860.00%
2024/11/083143.3600.00139.5036,0130.05%
2024/11/073145.501147.00145.5026,0300.03%
2024/11/061143.410.1144.00143.5016,0280.02%
2024/11/0500.003140.50140.50-36,069-0.05%
2024/11/012141.991142.00143.0016,1970.02%
2024/10/303140.813.1138.98141.0006,2150.00%
2024/10/292.1138.042137.60137.500.16,2050.00%
2024/10/280142.9000.00141.0006,1160.00%
2024/10/2514.1148.307146.93146.007.16,0600.12%
2024/10/246.1155.591158.00155.005.15,9210.09%
2024/10/2310161.902161.50161.0085,9100.14%
2024/10/222161.502.1163.47165.00-0.15,9360.00%
2024/10/210162.000.1163.50164.50-0.15,9580.00%
2024/10/186162.675163.40163.0016,0240.02%
2024/10/170167.0012165.96165.50-126,104-0.20%
2024/10/162.3162.9200.00160.502.36,0220.04%
2024/10/159168.5037.1165.92167.50-28.15,918-0.47%
2024/10/143158.503.1158.68160.50-0.15,7120.00%
2024/10/091154.6400.00154.5015,8620.02%
2024/10/084156.5020155.28160.00-165,861-0.27%
2024/10/0750.1153.9839.1153.50154.0011.15,8750.19%
2024/10/0423160.3710157.60158.50135,8390.22%
2024/10/0127.1171.6911.1174.78164.00165,9480.27%
2024/09/306167.2522169.55166.00-165,634-0.28%
2024/09/271167.9121.1168.41166.50-205,668-0.35%
2024/09/2612169.4614170.32168.50-25,578-0.04%
2024/09/2513.1168.2720168.15171.50-6.95,415-0.13%
2024/09/246157.0814155.14161.50-85,200-0.15%
2024/09/232146.504147.50147.00-24,965-0.04%
2024/09/192143.001143.00143.0015,0700.02%
2024/09/182141.751140.00137.0015,1260.02%
2024/09/163142.002142.50142.0015,2420.02%
2024/09/137137.141138.00137.5065,2380.11%
2024/09/121136.5000.00136.5015,3400.02%
2024/09/111139.501137.00134.0005,3710.00%
2024/09/103140.333138.17134.0005,4870.00%
2024/09/091140.001142.50143.0005,6750.00%
2024/09/067141.646141.92142.5015,7320.02%
2024/09/052136.504139.38135.50-25,682-0.04%
2024/09/0425136.6625137.48136.0005,6310.00%
2024/09/037147.501147.00146.5065,5260.11%
2024/09/0216151.3426152.23150.00-105,448-0.18%
2024/08/306142.501144.96142.0055,2750.09%
2024/08/291140.963143.00141.50-25,215-0.04%
2024/08/282134.7500.00134.0025,1580.04%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/261136.4500.00133.5015,1440.02%
2024/08/232133.251133.50135.0015,1300.02%
2024/08/2200.000.1135.50135.00-0.15,1490.00%
2024/08/2100.001134.50135.00-15,157-0.02%
2024/08/200142.0000.00140.0005,1240.00%
2024/08/190142.5000.00142.0005,1250.00%
2024/08/161142.000136.00142.5015,1370.02%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/130133.0000.00133.0005,0710.00%
2024/08/0900.001.1134.36132.00-1.15,073-0.02%
2024/08/081130.0000.00128.5015,0560.02%
2024/08/0700.001132.50132.00-15,047-0.02%
2024/08/0600.001122.00123.50-15,014-0.02%
2024/08/053.1127.5900.00126.003.14,9240.06%
2024/08/025.1145.0300.00140.005.14,9130.10%
2024/08/011151.501.1151.53152.50-0.14,8870.00%
2024/07/314152.642155.50150.0024,8500.04%
2024/07/302153.253156.67158.50-14,806-0.02%
2024/07/291.1157.281155.00155.000.14,8090.00%
2024/07/265155.001155.00159.0044,8280.08%
2024/07/235165.402163.00163.0034,7790.06%
2024/07/221167.001.1165.92167.00-0.14,7330.00%
2024/07/194168.122169.25167.0024,6860.04%
2024/07/185.1174.431171.68173.004.14,5980.09%
2024/07/1615183.6410184.80184.0054,4550.11%
2024/07/154185.138.1186.11186.00-4.14,420-0.09%
2024/07/1210.1182.1300.00179.5010.14,3320.23%
2024/07/119193.7213194.65195.00-44,221-0.09%
2024/07/103186.844187.38185.50-14,134-0.02%
2024/07/094188.001190.50184.0034,0910.07%
2024/07/087183.866.1184.45187.000.93,9920.02%
2024/07/0510187.9016.2184.06188.00-6.23,911-0.16%
2024/07/0420174.2224176.06175.50-43,709-0.11%
2024/07/031170.0056.1167.98174.00-55.13,558-1.55%
2024/07/0250160.0000.00159.00503,4331.46%
2024/07/010165.000.1165.50160.00-0.13,4150.00%
2024/06/286164.427163.29165.00-13,357-0.03%
2024/06/270.1157.001159.00157.50-0.93,221-0.03%
2024/06/2610160.953163.00158.0073,2100.22%
2024/06/2514.2165.960.2165.00162.00143,1150.45%
2024/06/249166.5611170.14172.50-23,032-0.06%
2024/06/213167.837.7170.86172.50-4.72,965-0.16%
2024/06/201165.001163.00164.0002,8540.00%
2024/06/194166.006166.75164.00-22,869-0.07%
2024/06/184161.882163.50161.5022,7860.07%
2024/06/176162.8310163.65162.50-42,755-0.15%
2024/06/144160.503157.50158.5012,6430.04%
2024/06/134150.637150.36153.00-32,399-0.13%
2024/06/122139.0000.00139.5022,3180.09%
2024/06/075141.7000.00140.5052,4030.21%
2024/06/0400.001145.50143.50-12,635-0.04%
2024/06/031143.5000.00142.0012,7300.04%
2024/05/3111143.4100.00141.50112,8070.39%
2024/05/3012144.002144.00144.00103,0350.33%
2024/05/291148.5000.00148.5013,1800.03%
2024/05/2800.000.1150.00150.50-0.13,3960.00%
2024/05/271145.502149.50148.50-13,422-0.03%
2024/05/231147.0100.00145.0013,5580.03%
2024/05/220143.501144.50148.00-13,617-0.03%
2024/05/201140.500.1141.00140.500.93,8830.02%
2024/05/170144.501.5144.00144.00-1.53,964-0.04%
2024/05/1500.002144.25143.50-24,204-0.05%
2024/05/141140.001142.39140.0004,3350.00%
2024/05/1300.001138.50137.50-14,329-0.02%
2024/05/101135.6000.00135.5014,3470.02%
2024/05/094140.752142.50139.5024,3540.05%
2024/05/083144.671145.00143.5024,3840.05%
2024/05/072.3146.431148.50144.501.34,4360.03%
2024/05/0600.001149.50149.50-14,486-0.02%
2024/05/031146.5000.00146.0014,5000.02%
2024/05/025.5148.293149.00148.502.54,4850.05%
2024/04/3000.001156.40154.50-14,492-0.02%
2024/04/2900.001146.00151.00-14,453-0.02%
2024/04/261142.540143.00143.0014,4560.02%
2024/04/2515147.000147.00145.00154,4520.34%
2024/04/243148.5000.00149.5034,4790.07%
2024/04/191.4145.762148.00147.00-0.74,569-0.01%
2024/04/1816154.6915153.34152.5014,5680.02%
2024/04/177151.5011152.36151.50-44,598-0.09%
2024/04/164152.5010154.25152.00-64,585-0.13%
2024/04/157161.075162.99159.5024,6100.04%
2024/04/1213161.312164.00161.00114,6280.24%
2024/04/116163.337163.29163.50-14,701-0.02%
2024/04/102165.253165.01165.00-15,043-0.02%
2024/04/091168.0000.00168.0015,1850.02%
2024/04/081169.510168.00167.5015,2050.02%
2024/04/034173.004172.25173.5005,1650.00%
2024/04/0200.000172.99172.5005,2150.00%
2024/04/010168.460172.03171.0005,2530.00%
2024/03/290170.0000.00169.5005,2560.00%
2024/03/287168.861168.50168.0065,2800.11%
2024/03/272173.7500.00174.5025,2420.04%
2024/03/265176.2000.00176.5055,2550.10%
2024/03/257180.860.1185.00178.006.95,2560.13%
2024/03/2200.005181.38184.00-55,234-0.10%
2024/03/214177.506176.42177.00-25,172-0.04%
2024/03/208170.626172.58172.0025,1330.04%
2024/03/191174.012176.75173.50-15,149-0.02%
2024/03/181173.0000.00175.5015,1400.02%
2024/03/151.2173.9000.00173.001.25,1320.02%
2024/03/1411174.5910174.25173.5015,1230.02%
2024/03/1321174.8820178.08175.0015,1120.02%
2024/03/1210175.555177.60178.0055,0640.10%
2024/03/111174.760172.61171.5015,0370.02%
2024/03/0884174.0781169.38170.5035,0150.06%
2024/03/0748185.2426.1184.15184.00224,8820.45%
2024/03/0614.1182.1910.1183.34180.5044,7690.08%
2024/03/0524.1186.8332187.95188.50-7.94,763-0.17%
2024/03/0418180.2217.7178.19181.000.34,5750.01%
2024/03/0112170.1323.1173.80176.00-11.14,466-0.25%
2024/02/296160.755.1162.70163.5014,4040.02%
2024/02/271.1162.741.1164.59164.0004,6540.00%
2024/02/264.4162.2710.7166.48167.50-6.34,830-0.13%
2024/02/231165.490.1168.50167.5014,7440.02%
2024/02/221.1165.480168.00165.5014,7070.02%
2024/02/212160.759164.00166.00-74,584-0.15%
2024/02/200157.7500.00159.0004,4010.00%
2024/02/194152.1310.1157.17156.50-6.14,299-0.14%
2024/02/160147.003146.17146.50-34,133-0.07%
2024/02/152141.257.1145.98147.00-5.14,079-0.13%
2024/02/050.2135.001134.50135.00-0.83,941-0.02%
2024/02/023133.336134.08133.50-33,931-0.08%
2024/02/011134.501133.00133.5003,9390.00%
全新 相關文章