華航 (2610)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.40
漲跌
▼0.40
漲幅
-1.83%
成交量
29,998張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	20	21.16	8	21.31	21.40	12	30,394	0.04%
2025/06/13	37.5	21.91	19	21.88	21.80	18.5	30,303	0.06%
2025/06/12	18	22.27	5	22.35	22.25	13	30,067	0.04%
2025/06/11	17	22.68	20	22.68	22.55	-3	30,124	-0.01%
2025/06/10	0	0.00	143	22.47	22.55	-143	30,159	-0.47%	大賣/鉅額交易
2025/06/09	25	22.10	8	22.36	22.30	17	30,176	0.06%
2025/06/06	17	22.23	17	22.33	22.15	0	30,435	0.00%
2025/06/05	33	22.08	0	0.00	22.05	33	30,442	0.11%
2025/06/04	1	22.65	1	22.60	22.60	0	30,333	0.00%
2025/06/03	2	22.48	10	22.60	22.40	-8	30,523	-0.03%
2025/06/02	19	22.52	7	22.29	22.50	12	30,551	0.04%
2025/05/29	12	22.43	3	22.37	22.15	9	30,496	0.03%
2025/05/28	1.1	22.20	0	0.00	22.20	1.1	30,474	0.00%
2025/05/27	0	0.00	24	22.62	22.45	-24	30,631	-0.08%
2025/05/26	6	22.80	37.9	22.89	22.60	-31.9	30,494	-0.10%
2025/05/23	4	22.83	30	22.89	22.90	-26	30,407	-0.09%
2025/05/22	3	22.63	0	0.00	22.65	3	30,415	0.01%
2025/05/21	26.1	22.66	5	22.75	22.75	21.1	30,307	0.07%
2025/05/20	12	22.73	10	22.77	22.70	2	30,219	0.01%
2025/05/19	21	22.50	35.2	22.53	22.25	-14.2	29,796	-0.05%
2025/05/16	27	22.78	108	22.99	22.90	-81	29,519	-0.27%	大賣/
2025/05/15	27	22.57	10	22.62	22.65	17	29,273	0.06%
2025/05/14	2	22.10	3	22.25	22.30	-1	29,049	0.00%
2025/05/13	36	22.26	4	22.25	22.30	32	28,773	0.11%
2025/05/12	30	22.42	10	22.41	22.25	20	28,397	0.07%
2025/05/09	109	22.60	10	22.54	22.60	99	28,047	0.35%	大買/
2025/05/08	3	22.55	27.1	22.33	22.55	-24.1	27,918	-0.09%
2025/05/07	24.1	22.63	3	22.95	22.35	21.1	28,105	0.08%
2025/05/06	63	22.97	71	23.07	22.90	-8	27,204	-0.03%
2025/05/05	24	22.24	31.2	22.19	22.20	-7.2	25,268	-0.03%
2025/05/02	5	21.25	10.2	21.23	21.30	-5.2	24,461	-0.02%
2025/04/30	5	20.95	0	0.00	21.05	5	24,721	0.02%
2025/04/29	5	20.80	0	0.00	21.15	5	24,858	0.02%
2025/04/28	13	20.87	0	0.00	20.90	13	24,862	0.05%
2025/04/25	10	21.00	5	21.00	20.90	5	25,079	0.02%
2025/04/24	6	21.30	5	21.33	21.30	1	25,347	0.00%
2025/04/23	7	21.48	19	21.26	21.15	-12	25,302	-0.05%
2025/04/22	0	0.00	1	20.70	20.55	-1	25,017	0.00%
2025/04/21	15	20.89	4	21.19	20.75	11	24,711	0.04%
2025/04/18	14.1	21.12	11	21.37	21.35	3.1	24,620	0.01%
2025/04/17	26.4	20.94	0	0.00	20.85	26.4	24,368	0.11%
2025/04/16	8	21.51	1	21.70	21.45	7	24,336	0.03%
2025/04/15	3.1	21.95	1.2	21.93	21.75	1.9	24,062	0.01%
2025/04/14	80	22.93	74	22.86	21.60	6	23,819	0.03%
2025/04/11	17.4	20.36	21	21.63	21.95	-3.7	22,044	-0.02%
2025/04/09	62.4	19.48	20	19.79	18.30	42.4	21,780	0.19%
2025/04/08	57.2	19.58	33	19.71	20.20	24.2	21,764	0.11%
2025/04/07	25	20.50	0	0.00	20.50	25	21,741	0.11%
2025/04/02	1	22.75	0	0.00	22.75	1	21,814	0.00%
2025/04/01	29	22.97	8.3	23.06	22.90	20.7	21,952	0.09%
2025/03/31	320	22.50	0	0.00	22.50	320	21,850	1.46%	大買/鉅額交易
2025/03/28	22.1	23.56	17	23.64	23.55	5.1	21,706	0.02%
2025/03/27	17	23.94	0	0.00	23.95	17	21,733	0.08%
2025/03/26	2	24.23	0	0.00	24.20	2	21,912	0.01%
2025/03/25	1.2	24.40	1	24.60	24.40	0.2	22,126	0.00%
2025/03/24	0	0.00	9	24.37	24.45	-9	22,819	-0.04%
2025/03/21	0	0.00	1	24.35	24.45	-1	23,471	0.00%
2025/03/20	0	0.00	18	24.32	24.30	-18	23,876	-0.08%
2025/03/19	4.2	24.07	19	24.25	24.05	-14.8	24,256	-0.06%
2025/03/18	23	24.00	0	0.00	24.10	23	24,846	0.09%
2025/03/17	13	24.43	15	24.47	24.25	-2	25,337	-0.01%
2025/03/14	4	24.16	3	24.43	24.45	1	25,888	0.00%
2025/03/13	1.2	24.34	5	24.55	24.30	-3.9	27,106	-0.01%
2025/03/12	26	25.01	8	24.98	25.10	18	27,374	0.07%
2025/03/11	3	24.62	40	24.61	25.10	-37	27,875	-0.13%
2025/03/07	5	24.43	14	24.45	24.50	-9	32,572	-0.03%
2025/03/06	7.1	24.26	21	24.32	24.40	-13.9	33,217	-0.04%
2025/03/05	4.3	23.97	5	23.99	24.05	-0.8	33,350	0.00%
2025/03/04	5	23.60	1	23.60	23.80	4	33,619	0.01%
2025/03/03	12	23.44	0	0.00	23.45	12	34,337	0.03%
2025/02/27	8.1	23.78	1	23.95	23.80	7.1	34,992	0.02%
2025/02/26	13	23.90	0	0.00	23.95	13	35,948	0.04%
2025/02/25	1	23.95	0	0.00	23.95	1	37,413	0.00%
2025/02/24	8	23.93	2	24.10	24.15	6	38,524	0.02%
2025/02/21	0	0.00	18	24.14	24.05	-18	39,535	-0.05%
2025/02/20	8	23.99	0	0.00	24.00	8	41,051	0.02%
2025/02/19	1	24.10	5	24.20	24.05	-4	41,814	-0.01%
2025/02/18	4	24.15	2	24.25	24.20	2	42,692	0.00%
2025/02/17	2	24.20	4	24.08	24.25	-2	43,096	0.00%
2025/02/14	32	24.00	3	24.05	24.05	29	43,138	0.07%
2025/02/13	0	0.00	5	23.87	23.90	-5	43,493	-0.01%
2025/02/12	9.1	23.85	3	24.18	23.75	6.1	43,831	0.01%
2025/02/11	15.1	24.24	1	24.60	23.90	14.1	43,922	0.03%
2025/02/10	13	23.92	3	24.07	24.05	10	44,511	0.02%
2025/02/07	5.6	24.11	0	0.00	24.20	5.6	44,362	0.01%
2025/02/06	1	25.10	5	24.93	24.90	-4	43,850	-0.01%
2025/02/05	3	25.05	1	25.30	25.05	2	44,058	0.00%
2025/02/04	2.5	24.82	0	0.00	24.70	2.5	44,105	0.01%
2025/02/03	3	25.08	4	25.53	25.35	-1	44,160	0.00%
2025/01/22	1	26.05	5.1	26.00	26.00	-4.1	44,054	-0.01%
2025/01/21	0	0.00	2	25.73	25.55	-2	44,398	0.00%
2025/01/20	6.3	25.86	1	25.70	25.70	5.3	44,769	0.01%
2025/01/17	21.3	25.97	44	26.12	26.20	-22.7	45,300	-0.05%
2025/01/16	18	25.73	21	25.56	25.60	-3	44,664	-0.01%
2025/01/15	5	25.95	30	25.98	25.80	-25	44,494	-0.06%
2025/01/14	0	25.43	1	25.25	25.60	-1	44,349	0.00%
2025/01/13	7	25.09	0	0.00	25.15	7	44,558	0.02%
2025/01/10	19	25.39	4.1	25.60	25.70	14.9	44,461	0.03%
2025/01/09	4	25.63	2	25.50	25.45	2	44,643	0.00%
2025/01/08	1.1	25.95	21	25.94	26.05	-19.9	44,390	-0.04%
2025/01/07	3	26.00	21	26.01	26.00	-18	44,153	-0.04%
2025/01/06	1	26.00	26	26.15	26.20	-25	43,870	-0.06%
2025/01/03	2	26.10	1	26.25	26.15	1	43,696	0.00%
2025/01/02	22	26.33	126	26.38	26.55	-104	43,495	-0.24%	大賣/鉅額交易
2024/12/31	36	25.91	25	25.76	25.65	11	42,809	0.03%
2024/12/30	51	26.49	75	26.46	26.60	-24	42,904	-0.06%
2024/12/27	12	26.38	1	26.25	26.30	11	42,319	0.03%
2024/12/26	2	26.57	23	26.58	26.55	-21	42,398	-0.05%
2024/12/25	1	26.40	1	26.40	26.45	0	42,417	0.00%
2024/12/24	0	0.00	84	26.54	26.60	-84	42,565	-0.20%
2024/12/23	1	26.20	9	26.28	26.40	-8	42,543	-0.02%
2024/12/20	7	25.87	7	26.00	25.90	0	42,672	0.00%
2024/12/19	0.1	26.00	51	26.15	26.10	-50.9	42,597	-0.12%
2024/12/18	29.1	26.42	15.1	26.58	26.35	14	42,636	0.03%
2024/12/17	22.1	26.39	29	26.32	26.20	-7	42,164	-0.02%
2024/12/16	11.1	25.57	75	25.61	25.80	-63.9	42,234	-0.15%
2024/12/13	30.2	26.00	11	26.19	26.00	19.2	41,848	0.05%
2024/12/12	11.2	26.53	62	26.42	26.50	-50.9	41,535	-0.12%
2024/12/11	91.1	26.12	212	25.63	26.00	-120.9	40,940	-0.30%	大賣/鉅額交易
2024/12/10	24	26.61	22	26.66	26.50	2	40,302	0.00%
2024/12/09	217	26.81	129	26.91	26.95	88	39,743	0.22%	大買/大賣/
2024/12/06	39.1	26.24	18	26.22	26.30	21.1	38,393	0.05%
2024/12/05	0	0.00	48	26.57	26.60	-48	37,954	-0.13%
2024/12/04	55.1	26.52	22	26.41	26.50	33.1	37,406	0.09%
2024/12/03	93	26.47	285.1	26.51	26.75	-192.1	36,149	-0.53%	大賣/鉅額交易
2024/12/02	12.1	25.00	63	25.12	25.15	-50.9	32,632	-0.16%
2024/11/29	3	24.67	33	24.81	24.90	-30	31,885	-0.09%
2024/11/28	126.1	24.60	20	24.59	24.65	106.1	31,799	0.33%	大買/鉅額交易
2024/11/27	5	24.92	110	24.90	24.90	-105	31,577	-0.33%	大賣/鉅額交易
2024/11/26	7.1	24.83	72	24.83	24.70	-64.9	30,911	-0.21%
2024/11/25	6.1	24.22	40	24.51	24.60	-33.9	30,516	-0.11%
2024/11/22	2.1	24.59	35	24.49	24.60	-32.9	29,371	-0.11%
2024/11/21	45.1	24.13	237	24.20	24.15	-191.9	27,973	-0.69%	大賣/鉅額交易
2024/11/20	9.2	24.13	50	24.22	24.20	-40.8	26,920	-0.15%
2024/11/19	0.1	23.95	44.7	23.95	24.15	-44.6	25,943	-0.17%
2024/11/18	24	23.67	26.4	23.79	23.70	-2.4	24,423	-0.01%
2024/11/15	4	23.90	47.7	23.87	23.85	-43.7	23,607	-0.18%
2024/11/14	8	23.53	4	23.59	23.45	4	22,913	0.02%
2024/11/13	3.7	23.39	0	0.00	23.35	3.7	22,653	0.02%
2024/11/12	28	23.53	115	23.56	23.30	-87	22,519	-0.39%	大賣/
2024/11/11	2	23.00	21	23.35	23.40	-19	22,254	-0.09%
2024/11/08	50	23.00	21	23.11	23.15	29	22,127	0.13%
2024/11/07	5	23.20	104	23.09	23.25	-99	22,143	-0.45%	大賣/
2024/11/06	1.2	22.62	19	22.55	22.50	-17.8	21,568	-0.08%
2024/11/05	0	0.00	141	22.52	22.60	-141	21,782	-0.65%	大賣/鉅額交易
2024/11/04	6	22.81	38	22.76	22.65	-32	22,242	-0.14%
2024/11/01	12	22.20	10.4	22.41	22.50	1.7	22,695	0.01%
2024/10/30	3	22.55	13	22.71	22.60	-10	22,754	-0.04%
2024/10/29	1.1	22.49	63.5	22.59	22.60	-62.4	22,618	-0.28%
2024/10/28	4.6	22.66	14	22.71	22.70	-9.4	22,697	-0.04%
2024/10/25	34.5	22.24	25	22.38	22.35	9.5	22,254	0.04%
2024/10/24	13.5	22.23	62	22.13	22.15	-48.5	21,986	-0.22%
2024/10/23	8	21.73	5	21.75	21.65	3	21,653	0.01%
2024/10/22	3	21.67	2	21.55	21.80	1	22,385	0.00%
2024/10/21	1	21.65	21	21.70	21.60	-20	22,838	-0.09%
2024/10/18	13	21.73	34	21.72	21.70	-21	23,280	-0.09%
2024/10/17	8	21.48	33	21.55	21.55	-25	23,642	-0.11%
2024/10/16	17	21.24	36	21.24	21.30	-19	24,186	-0.08%
2024/10/15	2	20.95	30.5	20.94	20.90	-28.5	24,461	-0.12%
2024/10/14	0	0.00	21	20.65	20.70	-21	25,089	-0.08%
2024/10/11	7	20.72	0	0.00	20.60	7	25,711	0.03%
2024/10/09	12	20.59	3	20.73	20.65	9	26,577	0.03%
2024/10/08	1	20.70	1	20.65	20.60	0	27,204	0.00%
2024/10/07	7	20.72	2	20.78	20.80	5	27,824	0.02%
2024/10/04	86	20.70	0	0.00	20.60	86	28,330	0.30%
2024/10/01	2	21.70	18	21.85	21.90	-16	28,219	-0.06%
2024/09/30	8	21.53	10	21.75	21.50	-2	28,837	-0.01%
2024/09/27	6	21.79	8	21.74	21.75	-2	29,773	-0.01%
2024/09/26	19	21.58	10.3	21.70	21.70	8.7	32,264	0.03%
2024/09/25	6	21.50	6	21.65	21.60	0	33,125	0.00%
2024/09/24	75	21.69	40	21.78	21.65	35	33,921	0.10%
2024/09/23	6	21.35	48	21.45	21.50	-42	35,544	-0.12%
2024/09/20	83	21.33	8	21.28	21.30	75	35,692	0.21%
2024/09/19	1.1	21.11	5	21.12	21.20	-3.9	35,929	-0.01%
2024/09/18	21	21.17	25	21.16	21.20	-4	36,176	-0.01%
2024/09/16	27	20.60	5	20.70	20.65	22	36,369	0.06%
2024/09/11	5	20.34	0	0.00	20.25	5	39,483	0.01%
2024/09/10	0	0.00	8	20.26	20.05	-8	39,567	-0.02%
2024/09/09	1	20.00	2.1	20.06	20.25	-1.1	39,756	0.00%
2024/09/06	8	20.28	3	20.30	20.20	5	39,997	0.01%
2024/09/05	1	20.75	6.2	20.44	20.30	-5.2	40,426	-0.01%
2024/09/04	16.1	20.08	41	20.11	20.10	-25	41,592	-0.06%
2024/09/03	7	20.91	15	20.85	20.80	-8	42,267	-0.02%
2024/09/02	5	21.10	32	20.85	20.85	-27	42,901	-0.06%
2024/08/30	16	20.65	1	20.75	20.60	15	43,104	0.03%
2024/08/29	42.3	20.75	0	0.00	20.65	42.3	43,075	0.10%
2024/08/28	0	0.00	1.4	20.77	20.85	-1.4	43,358	0.00%
2024/08/27	32.1	20.55	0	0.00	20.60	32.1	44,188	0.07%
2024/08/26	1	21.00	6	21.02	20.85	-5	44,391	-0.01%
2024/08/23	2	20.90	3	20.95	20.90	-1	45,431	0.00%
2024/08/22	35.1	20.80	20	20.83	20.75	15.1	47,008	0.03%
2024/08/21	24	20.99	0	0.00	20.85	24	47,310	0.05%
2024/08/20	7	21.15	10	21.11	21.00	-3	47,739	-0.01%
2024/08/19	61	21.00	12	21.14	21.00	49	48,800	0.10%
2024/08/16	20.1	21.16	4	21.16	21.10	16.1	49,759	0.03%
2024/08/15	0	0.00	6	21.25	21.00	-6	51,011	-0.01%
2024/08/14	1	20.85	6	20.98	20.90	-5	53,781	-0.01%
2024/08/13	18	20.99	2.5	21.11	20.85	15.5	56,818	0.03%
2024/08/12	9	21.01	67	21.16	21.10	-58	59,498	-0.10%
2024/08/09	5	21.09	10	21.15	21.05	-5	59,890	-0.01%
2024/08/08	29.2	20.72	21	20.83	20.65	8.2	60,722	0.01%
2024/08/07	61	20.88	9	21.12	21.10	52	63,287	0.08%
2024/08/06	23	20.25	41.4	20.55	20.35	-18.4	66,902	-0.03%
2024/08/05	108.1	20.50	14.1	20.29	20.05	94	66,731	0.14%	大買/
2024/08/02	27	22.22	12	22.18	22.05	15	66,423	0.02%
2024/08/01	5	22.74	1	22.75	22.75	4	66,456	0.01%
2024/07/31	11	22.86	59	22.98	22.95	-48	66,948	-0.07%
2024/07/30	10	22.23	0.2	22.40	22.40	9.8	67,225	0.01%
2024/07/29	106	22.70	23	22.73	22.55	83	68,149	0.12%	大買/
2024/07/26	13	22.59	14	22.60	22.75	-1	68,697	0.00%
2024/07/23	22.3	22.41	9	22.37	22.55	13.3	69,879	0.02%
2024/07/22	18.7	21.68	5.4	21.58	21.55	13.3	71,779	0.02%
2024/07/19	23.5	22.22	9	22.15	22.25	14.5	72,426	0.02%
2024/07/18	97.2	22.67	13	22.88	22.55	84.2	73,888	0.11%
2024/07/17	30.3	23.47	3	23.65	23.50	27.3	73,869	0.04%
2024/07/16	30.3	23.26	95.1	23.26	23.25	-64.8	73,654	-0.09%
2024/07/15	46.7	23.60	6	23.82	23.35	40.7	73,588	0.06%
2024/07/12	37	24.01	10	24.19	24.00	27	73,402	0.04%
2024/07/11	28.3	24.23	5	24.14	24.30	23.3	72,923	0.03%
2024/07/10	14	24.48	55.4	24.42	24.60	-41.4	72,370	-0.06%
2024/07/09	11.1	23.79	35	24.39	23.80	-24	71,826	-0.03%
2024/07/08	1,159.1	24.34	19	24.32	24.30	1,140.1	71,978	1.58%	大買/鉅額交易
2024/07/05	22.6	24.37	13	24.26	24.25	9.6	72,310	0.01%
2024/07/04	712	24.76	467.1	24.70	24.70	244.9	71,597	0.34%	大買/大賣/鉅額交易
2024/07/03	90	24.81	72.4	24.92	24.75	17.6	70,965	0.02%
2024/07/02	784.1	24.90	989.7	24.75	24.75	-205.6	69,929	-0.29%	大買/大賣/鉅額交易
2024/07/01	171	24.10	284	24.24	24.30	-113	67,282	-0.17%	大買/大賣/鉅額交易
2024/06/28	85	24.00	20	24.02	23.70	65	66,206	0.10%
2024/06/27	14	24.10	191.6	24.14	24.25	-177.6	65,169	-0.27%	大賣/鉅額交易
2024/06/26	14	23.62	2	23.64	23.65	12	63,278	0.02%
2024/06/25	1,278	23.57	13.2	23.40	23.65	1,264.8	63,052	2.01%	大買/鉅額交易
2024/06/24	89.1	23.63	34	23.52	23.55	55.1	62,715	0.09%
2024/06/21	70	23.62	57	23.75	23.70	13	62,390	0.02%
2024/06/20	7.2	23.56	6	23.47	23.50	1.2	61,516	0.00%
2024/06/19	26	23.39	74.6	23.71	23.65	-48.6	61,208	-0.08%
2024/06/18	67	23.74	206	23.69	23.35	-139	60,033	-0.23%	大賣/鉅額交易
2024/06/17	61.5	22.89	72.9	22.91	22.95	-11.4	58,418	-0.02%