券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/13 | 0 | 0.00 | 7 | 73.66 | 73.40 | -7 | 430 | -1.63% |
|
| 2026/03/03 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 418 | 0.48% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 70.80 | 71.60 | -2 | 456 | -0.44% |
|
| 2026/02/25 | 3 | 71.70 | 0 | 0.00 | 72.00 | 3 | 456 | 0.66% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 458 | -0.44% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 483 | -0.21% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 505 | -0.20% |
|
| 2026/02/05 | 0 | 0.00 | 0.5 | 76.62 | 76.50 | -0.5 | 514 | -0.10% |
|
| 2026/02/04 | 0.5 | 76.00 | 0 | 77.00 | 76.10 | 0.5 | 515 | 0.09% |
|
| 2026/02/03 | 0 | 0.00 | 0 | 76.60 | 76.10 | 0 | 514 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 0.1 | 75.29 | 76.50 | -0.1 | 509 | -0.01% |
|
| 2026/01/30 | 0 | 0.00 | 0 | 74.40 | 75.00 | 0 | 506 | -0.01% |
|
| 2026/01/29 | 0 | 0.00 | 0 | 74.67 | 74.50 | 0 | 505 | -0.01% |
|
| 2026/01/27 | 0.5 | 75.80 | 0 | 0.00 | 75.10 | 0.5 | 504 | 0.10% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 76.72 | 76.70 | -0.1 | 500 | -0.01% |
|
| 2026/01/22 | 0 | 0.00 | 0 | 76.70 | 76.60 | 0 | 489 | 0.00% |
|
| 2026/01/21 | 2 | 76.10 | 0 | 76.70 | 76.00 | 2 | 483 | 0.41% |
|
| 2026/01/19 | 0.4 | 75.40 | 0 | 76.40 | 75.40 | 0.4 | 477 | 0.08% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 74.83 | 75.40 | 0 | 472 | -0.01% |
|
| 2026/01/15 | 0 | 0.00 | 0.4 | 73.70 | 74.00 | -0.4 | 467 | -0.09% |
|
| 2026/01/14 | 0.1 | 72.80 | 0 | 0.00 | 73.30 | 0.1 | 464 | 0.02% |
|
| 2026/01/13 | 1.3 | 72.70 | 0 | 0.00 | 73.10 | 1.3 | 463 | 0.28% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 73.82 | 74.70 | -0.1 | 456 | -0.01% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 72.60 | 71.70 | 0 | 447 | 0.00% |
|
| 2025/12/23 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 442 | 0.45% |
|
| 2025/12/22 | 0 | 0.00 | 0 | 71.33 | 71.70 | 0 | 439 | -0.01% |
|
| 2025/12/08 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 439 | 0.23% |
|
| 2025/11/28 | 0 | 0.00 | 0 | 70.50 | 68.20 | 0 | 424 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 69.85 | 69.90 | 0 | 420 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 68.50 | 69.60 | 0 | 414 | 0.00% |
|
| 2025/11/20 | 0 | 60.00 | 0 | 0.00 | 60.40 | 0 | 353 | 0.00% |
|
| 2025/11/17 | 0 | 60.90 | 0 | 0.00 | 61.30 | 0 | 322 | 0.01% |
|
| 2025/11/14 | 0 | 63.77 | 0 | 0.00 | 63.20 | 0 | 310 | 0.01% |
|
| 2025/11/11 | 0.1 | 67.50 | 1 | 67.40 | 67.00 | -0.9 | 275 | -0.32% |
|
| 2025/11/10 | 0 | 68.50 | 0 | 0.00 | 68.00 | 0 | 270 | 0.01% |
|
| 2025/11/05 | 0.1 | 69.36 | 0 | 0.00 | 69.20 | 0.1 | 263 | 0.02% |
|
| 2025/10/29 | 4 | 70.90 | 0 | 0.00 | 70.70 | 4 | 259 | 1.54% |
|
| 2025/10/20 | 0.8 | 70.57 | 0 | 0.00 | 70.30 | 0.8 | 256 | 0.29% |
|
| 2025/10/16 | 0.1 | 70.40 | 0 | 0.00 | 70.00 | 0.1 | 253 | 0.04% |
|
| 2025/10/15 | 0.1 | 70.40 | 0 | 0.00 | 69.70 | 0.1 | 250 | 0.02% |
|
| 2025/10/13 | 0.1 | 71.90 | 0 | 0.00 | 71.40 | 0.1 | 239 | 0.04% |
|
| 2025/10/07 | 0 | 71.90 | 0 | 0.00 | 71.60 | 0 | 228 | 0.00% |
|
| 2025/10/03 | 1 | 72.01 | 1 | 72.50 | 72.20 | 0 | 226 | 0.01% |
|
| 2025/10/02 | 1 | 72.71 | 1 | 72.40 | 72.50 | 0 | 223 | 0.02% |
|
| 2025/10/01 | 1.1 | 73.50 | 0 | 0.00 | 73.30 | 1.1 | 217 | 0.49% |
|
| 2025/09/30 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 212 | 0.01% |
|
| 2025/09/26 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 210 | 0.47% |
|
| 2025/09/25 | 1 | 74.81 | 0 | 0.00 | 74.60 | 1 | 207 | 0.50% |
|
| 2025/09/23 | 2 | 75.40 | 0 | 0.00 | 75.60 | 2 | 201 | 0.99% |
|
| 2025/09/19 | 2 | 76.00 | 0 | 0.00 | 76.10 | 2 | 196 | 1.02% |
|
| 2025/09/18 | 1 | 75.31 | 0 | 0.00 | 75.40 | 1 | 195 | 0.52% |
|
| 2025/09/16 | 0 | 76.13 | 0 | 0.00 | 76.00 | 0 | 190 | 0.02% |
|
| 2025/09/12 | 0 | 76.63 | 0 | 0.00 | 76.40 | 0 | 189 | 0.02% |
|
| 2025/09/11 | 2 | 78.60 | 0 | 0.00 | 76.90 | 2 | 193 | 1.04% |
|
| 2025/09/03 | 2 | 80.80 | 0 | 0.00 | 80.60 | 2 | 175 | 1.14% |
|
| 2025/08/20 | 0.1 | 79.27 | 0 | 0.00 | 78.70 | 0.1 | 163 | 0.07% |
|
| 2025/08/12 | 0 | 80.50 | 0 | 0.00 | 80.10 | 0 | 161 | 0.01% |
|
| 2025/08/11 | 0 | 80.45 | 0 | 0.00 | 80.60 | 0 | 170 | 0.01% |
|
| 2025/08/01 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 165 | 0.01% |
|
| 2025/06/30 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 207 | 0.96% |
|
| 2025/06/20 | 0.1 | 85.53 | 0 | 0.00 | 85.10 | 0.1 | 211 | 0.03% |
|
| 2025/06/19 | 0.1 | 87.33 | 0 | 0.00 | 86.60 | 0.1 | 204 | 0.03% |
|
| 2025/06/17 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 202 | 0.00% |
|
| 2025/06/13 | 0 | 88.40 | 0 | 0.00 | 88.20 | 0 | 203 | 0.00% |
|
| 2025/06/02 | 2 | 90.80 | 0 | 0.00 | 90.10 | 2 | 251 | 0.80% |
|
| 2025/05/15 | 2 | 91.10 | 0 | 0.00 | 91.00 | 2 | 278 | 0.72% |
|
| 2025/05/14 | 0 | 90.70 | 0 | 0.00 | 91.40 | 0 | 282 | 0.01% |
|
| 2025/05/08 | 0 | 92.20 | 0 | 0.00 | 92.00 | 0 | 316 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 90.50 | 90.40 | -2 | 434 | -0.46% |
|
| 2025/04/08 | 0 | 84.30 | 0 | 0.00 | 85.00 | 0 | 450 | 0.00% |
|
| 2025/04/07 | 0 | 84.83 | 0 | 0.00 | 84.80 | 0 | 436 | 0.01% |
|
| 2025/03/31 | 0 | 90.90 | 0 | 0.00 | 91.00 | 0 | 435 | 0.00% |
|
| 2025/03/28 | 2.1 | 93.40 | 0 | 0.00 | 93.40 | 2.1 | 434 | 0.49% |
|
| 2025/03/27 | 0 | 95.20 | 0 | 0.00 | 95.80 | 0 | 440 | 0.00% |
|
| 2025/03/25 | 0 | 96.20 | 0 | 0.00 | 96.00 | 0 | 456 | 0.00% |
|