美食-KY (2723)-元大-土城永寧券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	87.89	0	0.00	87.20	4.1	658	0.62%
2024/04/17	1	88.30	0	0.00	88.70	1	651	0.15%
2024/04/16	1.1	89.52	0	0.00	88.10	1.1	667	0.16%
2024/04/12	1.5	91.07	0	0.00	90.60	1.5	679	0.22%
2024/04/08	1.1	90.30	0	0.00	89.70	1.1	707	0.15%
2024/04/02	0	0.00	2	91.90	91.80	-2	744	-0.27%
2024/03/18	4	91.63	0	0.00	91.20	4	767	0.52%
2024/03/13	3	89.50	0	0.00	89.50	3	754	0.40%
2024/03/06	0.2	88.04	0	0.00	87.70	0.2	749	0.02%
2024/03/05	0	88.40	0	0.00	88.00	0	769	0.00%
2024/02/27	1.3	89.24	0	0.00	88.20	1.3	766	0.17%
2024/02/16	1.1	88.59	0	0.00	90.80	1.1	809	0.13%
2024/02/15	6.1	94.59	0	0.00	94.20	6.1	794	0.76%
2024/02/05	3	95.10	0	0.00	95.70	3	796	0.38%
2024/01/31	1	95.80	0	0.00	95.80	1	823	0.12%
2024/01/30	1	96.52	0	0.00	96.50	1	824	0.13%
2024/01/25	0	96.90	0	0.00	96.70	0	818	0.00%
2024/01/18	0.1	94.83	0	0.00	94.20	0.1	828	0.01%
2024/01/17	1.1	96.20	0	0.00	95.60	1.1	820	0.14%
2024/01/16	1.2	98.04	0	0.00	96.90	1.2	806	0.14%
2024/01/15	0	98.80	0	0.00	98.30	0	788	0.00%
2024/01/11	0	98.95	0	0.00	98.80	0	779	0.00%
2024/01/10	2.1	98.57	1	98.50	98.30	1.1	781	0.14%
2024/01/09	1	103.00	0	0.00	100.00	1	765	0.13%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2024/01/04	0.1	99.69	0	0.00	99.50	0.1	740	0.01%
2024/01/03	0	101.50	0	0.00	100.50	0	736	0.00%
2023/12/29	1	101.50	1	102.01	101.50	0	722	0.00%
2023/12/27	0	99.40	0	0.00	99.30	0	683	0.01%
2023/12/26	1	99.01	0	0.00	99.20	1	684	0.15%
2023/12/25	2	99.10	0	0.00	99.30	2	688	0.29%
2023/12/22	0	98.90	0	0.00	98.20	0	691	0.01%
2023/12/20	0	99.40	0	0.00	99.30	0	691	0.00%
2023/12/19	1.1	98.09	0	0.00	98.30	1.1	687	0.15%
2023/12/18	0.6	100.33	0	0.00	99.00	0.6	690	0.09%
2023/12/15	2	99.80	0	0.00	99.80	2	683	0.29%
2023/12/14	1	98.50	1	98.60	98.10	0	676	0.00%
2023/12/13	2	97.30	0	0.00	97.10	2	675	0.30%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/11	1.1	98.51	0	0.00	98.00	1.1	666	0.17%
2023/12/08	0	98.60	0	0.00	97.60	0	654	0.01%
2023/12/07	2.1	99.40	0	0.00	98.70	2.1	642	0.32%
2023/12/05	1.2	99.55	0	0.00	99.00	1.2	634	0.19%
2023/12/04	1	101.00	0	0.00	101.00	1	613	0.16%
2023/12/01	1.1	101.50	1	101.00	101.50	0.1	614	0.02%
2023/11/30	0	101.00	0	0.00	100.00	0	614	0.00%
2023/11/29	0	101.75	0	0.00	101.50	0	593	0.00%
2023/11/24	2	102.25	0	0.00	102.00	2	591	0.34%
2023/11/22	0	0.00	1	103.00	103.00	-1	694	-0.14%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	3	105.50	2	104.50	104.50	1	689	0.14%
2023/11/15	0	0.00	0	101.25	103.50	0	663	0.00%
2023/11/10	1	102.50	0	104.00	101.00	1	630	0.16%
2023/11/03	0	0.00	0	101.50	101.00	0	628	0.00%
2023/11/01	0	0.00	0	99.90	99.80	0	635	0.00%
2023/10/30	1	97.30	0	0.00	96.80	1	641	0.16%
2023/10/20	0	0.00	1	98.80	98.90	-1	646	-0.15%
2023/10/18	4	99.85	0	0.00	100.00	4	657	0.61%
2023/10/17	1	101.00	0	0.00	100.00	1	662	0.15%
2023/10/02	0	0.00	0.1	108.50	108.50	-0.1	737	-0.01%
2023/09/28	1	106.50	0	0.00	105.50	1	742	0.13%
2023/09/25	0.1	112.00	0	0.00	109.00	0.1	766	0.01%
2023/09/18	0	0.00	1	113.50	113.50	-1	770	-0.13%
2023/09/14	0	113.50	0	0.00	112.00	0	777	0.00%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/04	1	116.00	0	0.00	114.50	1	885	0.11%
2023/08/28	0	0.00	2	121.00	111.50	-2	920	-0.22%
2023/08/25	2	115.50	0	0.00	117.00	2	842	0.24%
2023/08/15	0	0.00	1	113.50	113.00	-1	905	-0.11%
2023/08/14	3	113.50	0	0.00	112.00	3	924	0.32%
2023/08/07	0	118.00	0	0.00	119.00	0	1,033	0.00%
2023/07/28	1	122.00	0	0.00	121.00	1	1,075	0.09%
2023/07/24	0	121.50	0	0.00	121.00	0	1,092	0.00%
2023/07/20	0.2	125.50	0	0.00	124.50	0.2	1,119	0.02%
2023/07/18	0	0.00	1	125.00	124.50	-1	1,151	-0.09%
2023/07/17	0	126.50	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0.2	131.00	0	0.00	128.50	0.2	1,311	0.02%
2023/07/13	0	0.00	1	131.00	130.00	-1	1,336	-0.07%
2023/07/12	3	128.33	17	127.71	127.50	-14	1,347	-1.04%
2023/07/11	5.1	133.12	1	132.50	133.00	4.1	1,335	0.31%
2023/07/07	0	136.00	0	0.00	137.50	0	1,362	0.00%
2023/07/06	0.1	138.00	0	0.00	137.50	0.1	1,367	0.01%
2023/07/05	1	142.00	0	0.00	140.00	1	1,366	0.07%
2023/07/04	1.1	138.07	1	139.00	138.50	0.1	1,375	0.00%
2023/07/03	2.3	140.57	0	0.00	140.00	2.3	1,392	0.16%
2023/06/29	0.1	142.00	0	0.00	143.50	0.1	1,482	0.00%
2023/06/26	6.2	143.88	0	0.00	143.50	6.2	1,768	0.35%
2023/06/21	16	149.31	0	0.00	147.50	16	1,815	0.88%
2023/06/16	2	150.50	0	0.00	150.00	2	1,830	0.11%
2023/06/15	0	0.00	2	154.00	154.00	-2	1,826	-0.11%
2023/06/13	0	0.00	15	153.13	152.00	-15	1,851	-0.81%
2023/06/12	0	0.00	1	152.00	152.00	-1	1,860	-0.05%
2023/06/08	1	155.50	0	0.00	156.00	1	1,861	0.05%
2023/06/07	1	155.00	2.2	154.50	154.50	-1.2	1,879	-0.06%
2023/06/06	1	150.50	0	0.00	151.50	1	1,882	0.05%
2023/06/05	14	151.93	0	0.00	150.50	14	1,912	0.73%
2023/06/02	0	150.50	0	0.00	150.50	0	1,924	0.00%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/31	0	0.00	1	146.50	149.00	-1	1,932	-0.05%
2023/05/30	2.2	148.27	0	0.00	147.50	2.2	1,923	0.11%
2023/05/26	0.1	154.50	0	0.00	154.00	0.1	1,934	0.01%
2023/05/19	0	0.00	0.1	163.50	163.50	-0.1	2,060	0.00%
2023/05/11	0	0.00	2	156.50	158.00	-2	2,330	-0.09%
2023/05/10	2	151.00	0	0.00	151.50	2	2,293	0.09%
2023/05/05	2	159.50	1.2	157.57	158.50	0.9	2,315	0.04%
2023/05/03	0	0.00	2	157.00	156.00	-2	2,348	-0.09%
2023/05/02	0.2	157.00	0	0.00	155.00	0.2	2,356	0.01%
2023/04/25	2	152.00	0	0.00	150.50	2	2,386	0.08%
2023/04/24	0	0.00	2	158.50	154.50	-2	2,398	-0.08%
2023/04/21	2	152.50	0.1	153.50	152.00	1.9	2,391	0.08%
2023/04/20	0	0.00	0.1	156.00	159.50	-0.1	2,389	0.00%
2023/04/19	0	0.00	10	159.50	162.50	-10	2,374	-0.42%
2023/04/17	0	0.00	2	151.50	151.00	-2	2,303	-0.09%
2023/04/14	2	149.50	3	151.50	148.50	-1	2,334	-0.04%
2023/04/12	3.2	147.31	2.1	145.55	147.50	1.1	2,407	0.05%
2023/04/06	0.1	139.50	0	0.00	141.00	0.1	2,606	0.00%
2023/03/29	2	139.23	0	0.00	146.00	2	2,482	0.08%
2023/03/28	4	142.75	4	143.64	141.50	0	2,371	0.00%
2023/03/27	5.1	141.50	0	0.00	141.50	5.1	2,264	0.22%
2023/03/22	0	0.00	2	147.00	148.00	-2	2,175	-0.09%
2023/03/14	0	0.00	1	150.00	148.50	-1	2,362	-0.04%
2023/03/13	0	0.00	1	140.50	146.50	-1	2,388	-0.04%
2023/03/10	2	144.50	0	0.00	144.50	2	2,427	0.08%
2023/03/08	3	152.17	0	0.00	153.00	3	2,514	0.12%
2023/03/07	0	0.00	0	157.00	156.50	0	2,494	0.00%
2023/03/02	1	163.50	1	161.50	158.50	0	2,449	0.00%
2023/02/24	0	0.00	1	158.00	158.00	-1	2,413	-0.04%
2023/02/23	1	161.00	1	161.00	162.00	0	2,392	0.00%
2023/02/22	1	157.50	2	159.25	160.50	-1	2,372	-0.04%
2023/02/21	0	0.00	0	157.50	156.50	0	2,352	0.00%
2023/02/20	0	0.00	2	159.75	160.00	-2	2,355	-0.08%
2023/02/17	1.1	161.18	1	161.50	162.50	0.1	2,325	0.00%
2023/02/16	2	158.75	0	0.00	160.00	2	2,338	0.09%
2023/02/15	3	163.33	5	160.80	158.50	-2	2,294	-0.09%
2023/02/14	4	164.50	6	166.75	168.00	-2	2,100	-0.10%
2023/02/13	1	152.00	0	0.00	153.00	1	1,994	0.05%
2023/02/01	0	155.50	0	0.00	153.50	0	1,891	0.00%
2023/01/16	0	0.00	2	144.50	144.00	-2	1,809	-0.11%
2023/01/13	1	146.00	0	0.00	146.50	1	1,816	0.06%
2023/01/09	0	0.00	1	143.50	143.50	-1	1,742	-0.06%
2023/01/06	1	138.00	0	0.00	139.00	1	1,702	0.06%
2023/01/05	0	0.00	0	140.10	140.00	0	1,686	0.00%
2023/01/03	1	143.00	3	145.67	146.00	-2	1,612	-0.12%
2022/12/30	1	150.50	2	150.25	151.50	-1	1,571	-0.06%
2022/12/29	1	143.00	1	144.50	145.00	0	1,518	0.00%
2022/12/28	1	156.00	0.1	155.00	154.00	1	1,440	0.07%
2022/12/27	6	146.33	6	146.75	145.50	0	1,331	0.00%
2022/12/22	3	140.33	3	137.50	138.00	0	1,300	0.00%
2022/12/21	1	138.00	1	139.00	139.00	0	1,308	0.00%
2022/12/19	1	139.50	0	0.00	139.50	1	1,328	0.08%
2022/12/14	0	0.00	1	141.50	143.50	-1	1,368	-0.07%
2022/12/13	0	0.00	1.2	140.75	140.50	-1.2	1,391	-0.09%
2022/12/12	2	143.00	9	142.06	141.50	-7	1,360	-0.51%
2022/12/09	0	0.00	0.2	140.00	139.50	-0.2	1,331	-0.02%
2022/12/08	1	139.00	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	5	137.00	136.00	-5	1,255	-0.40%
2022/12/05	0	0.00	1	134.00	136.50	-1	1,160	-0.09%
2022/12/02	1	132.00	2	132.00	132.00	-1	1,090	-0.09%
2022/12/01	4.1	127.40	6.2	127.38	129.00	-2.2	1,028	-0.21%
2022/11/30	3	120.00	3.2	120.34	122.00	-0.2	946	-0.02%
2022/11/29	1	112.00	12	115.50	116.00	-11	885	-1.24%
2022/11/28	2	111.00	0	0.00	112.00	2	882	0.23%
2022/11/24	1	113.50	0	0.00	113.50	1	877	0.11%
2022/11/23	3	114.00	0	0.00	113.50	3	880	0.34%
2022/11/21	2	115.00	1	116.00	114.50	1	880	0.11%
2022/11/18	1	116.00	1	115.50	115.00	0	879	0.00%
2022/11/17	5	114.50	2	115.75	115.50	3	871	0.34%
2022/11/16	0	0.00	7	114.50	113.50	-7	843	-0.83%
2022/11/15	0	0.00	1.1	110.95	109.50	-1.1	798	-0.14%
2022/11/14	0	0.00	3	109.17	110.00	-3	796	-0.38%
2022/11/11	3	105.00	0	0.00	104.00	3	755	0.40%
2022/11/10	1	103.50	1	104.50	104.00	0	745	0.00%
2022/11/07	4	101.10	4	102.75	103.50	0	737	0.00%
2022/10/27	1	96.60	1	97.40	98.80	0	748	0.00%
2022/10/26	1	96.90	1	96.30	96.20	0	749	0.00%
2022/10/21	1.1	99.90	1	98.10	97.40	0.1	742	0.01%
2022/10/20	2	101.00	2	102.00	102.50	0	745	0.00%
2022/10/18	6	103.00	0	0.00	104.00	6	746	0.80%
2022/10/14	1	103.00	1	103.50	102.50	0	755	0.00%
2022/10/13	1	102.50	1	102.00	101.00	0	758	0.00%
2022/10/12	1	103.00	1	104.50	104.50	0	755	0.00%
2022/10/11	1	103.50	1	102.00	102.00	0	767	0.00%
2022/09/30	1	106.50	1	105.50	105.50	0	807	0.00%
2022/09/29	1	107.00	2	108.25	107.50	-1	812	-0.12%
2022/09/26	0	0.00	1	110.50	109.00	-1	841	-0.12%
2022/09/20	0	0.00	2.2	112.00	111.50	-2.2	856	-0.26%
2022/09/16	0	0.00	1.2	108.00	108.00	-1.2	925	-0.13%
2022/09/15	1	107.50	0	0.00	107.50	1	951	0.11%
2022/09/14	0	0.00	0.3	107.00	108.00	-0.3	1,006	-0.03%
2022/09/13	0	0.00	0.3	106.00	106.50	-0.3	1,002	-0.03%
2022/09/02	2	103.00	2	103.25	103.00	0	1,083	0.00%
2022/08/29	0.2	98.70	0	0.00	98.50	0.2	1,100	0.02%
2022/08/26	0	0.00	1	99.40	100.50	-1	1,126	-0.09%
2022/08/22	0.1	97.10	0	0.00	96.90	0.1	1,187	0.01%
2022/08/17	2	96.00	1	97.90	97.70	1	1,180	0.08%
2022/08/16	0.1	97.70	0	0.00	97.00	0.1	1,174	0.01%
2022/08/12	0	0.00	0.3	99.60	99.20	-0.3	1,169	-0.03%
2022/08/10	0.1	98.90	0.1	99.00	98.50	0	1,172	0.00%
2022/08/08	0.1	99.10	0	0.00	98.50	0.1	1,178	0.01%
2022/08/05	0	0.00	1	101.00	101.50	-1	1,177	-0.08%
2022/08/03	2.2	97.98	0	0.00	97.80	2.2	1,174	0.19%
2022/07/19	0	0.00	2	104.00	105.50	-2	1,112	-0.18%
2022/07/15	0	0.00	0.1	103.00	101.50	-0.1	1,091	0.00%
2022/07/14	0	0.00	1	106.00	106.00	-1	1,079	-0.09%
2022/07/13	1	107.00	0	107.00	107.00	1	1,082	0.09%
2022/07/12	0	0.00	0	103.14	104.00	0	1,076	0.00%
2022/07/08	0	0.00	20	111.50	111.00	-20	1,054	-1.90%
2022/07/06	19	113.76	0	0.00	111.50	19	1,042	1.82%
2022/07/05	11	113.55	22	113.55	114.50	-11	1,029	-1.07%
2022/07/04	10	111.50	1	111.50	111.50	9	1,007	0.89%
2022/07/01	0	0.00	20	107.00	108.50	-20	1,004	-1.99%
2022/06/30	0	0.00	1	109.50	110.50	-1	980	-0.10%
2022/06/28	20.1	111.99	0	0.00	109.50	20.1	944	2.13%
2022/06/27	11	110.59	10	112.00	115.00	1	927	0.11%
2022/06/24	0	0.00	20.3	109.52	112.00	-20.3	915	-2.22%
2022/06/23	20	106.25	0.1	105.50	106.00	20	864	2.31%
2022/06/22	0	0.00	10.1	103.51	105.00	-10.1	854	-1.18%
2022/06/21	0	0.00	0.2	99.03	101.00	-0.2	836	-0.02%
2022/06/20	10	99.25	0	0.00	95.90	10	878	1.14%
2022/06/17	0.3	105.75	0	0.00	105.00	0.3	870	0.03%
2022/06/13	0	0.00	12	102.67	101.50	-12	851	-1.41%
2022/06/08	0	0.00	0.1	104.00	104.50	-0.1	851	-0.01%
2022/06/07	1	102.00	3	103.17	103.00	-2	850	-0.24%
2022/06/06	11	103.68	3	104.17	103.50	8	846	0.94%
2022/06/02	0	0.00	25	101.00	99.90	-25	831	-3.01%
2022/06/01	22	99.74	2.2	99.95	98.50	19.8	828	2.39%
2022/05/31	5	94.70	0	0.00	95.50	5	805	0.62%
2022/05/30	0	0.00	2.2	94.80	94.70	-2.2	809	-0.28%
2022/05/26	1	91.30	0	0.00	91.40	1	841	0.12%
2022/05/25	0	0.00	2	90.00	90.90	-2	838	-0.24%
2022/05/12	0	0.00	0	88.40	87.90	0	880	0.00%
2022/05/11	1	89.20	0	0.00	89.90	1	877	0.11%
2022/05/10	1	89.60	0	0.00	90.60	1	876	0.11%
2022/05/04	1	93.80	0	0.00	93.80	1	880	0.11%
2022/05/03	0	0.00	1	93.50	93.00	-1	880	-0.11%
2022/04/27	2.1	89.95	0	0.00	89.60	2.1	882	0.24%
2022/04/25	1	92.20	0	0.00	91.20	1	890	0.11%
2022/04/22	0	0.00	2.2	94.73	94.40	-2.2	885	-0.25%
2022/04/21	0	93.50	0	0.00	94.30	0	880	0.00%
2022/04/15	1	93.40	0	0.00	93.50	1	905	0.11%
2022/04/14	3	93.40	2.2	94.01	93.30	0.8	910	0.09%
2022/04/13	0.1	91.60	0.2	91.90	92.00	-0.1	892	-0.01%
2022/04/12	0.1	88.20	0	0.00	89.10	0.1	884	0.01%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/08	0.2	90.74	0	0.00	90.00	0.2	858	0.02%
2022/04/07	0	0.00	1	90.70	90.90	-1	841	-0.12%
2022/04/06	0	0.00	1	92.90	93.00	-1	818	-0.12%
2022/04/01	0	0.00	0.2	93.10	93.10	-0.2	809	-0.02%
2022/03/31	2	94.05	0	0.00	93.60	2	806	0.25%
2022/03/30	1	93.30	1	92.80	92.80	0	802	0.00%
2022/03/28	1	92.00	1	92.30	91.90	0	772	0.00%
2022/03/25	1	93.30	0	0.00	93.30	1	759	0.13%
2022/03/24	1.6	93.93	0	0.00	93.40	1.6	738	0.22%
2022/03/16	1	92.20	0	0.00	92.60	1	613	0.16%
2022/03/15	2.1	93.91	0	0.00	93.30	2.1	604	0.35%
2022/03/14	2	96.30	0	0.00	96.00	2	591	0.34%
2022/03/11	0	0.00	1	98.20	97.50	-1	580	-0.17%
2022/03/10	1	98.00	0	0.00	97.10	1	575	0.17%
2022/03/09	3	95.60	2	95.90	95.30	1	562	0.18%
2022/03/08	1	98.90	0	0.00	96.20	1	551	0.18%
2022/03/04	2.1	102.28	0	0.00	101.00	2.1	523	0.40%
2022/03/03	1.2	105.58	0	0.00	105.00	1.2	514	0.23%
2022/03/02	1	107.50	0	0.00	104.00	1	509	0.20%
2022/02/22	1	112.00	0	0.00	112.00	1	507	0.20%
2022/02/21	0	0.00	1	115.00	115.50	-1	531	-0.19%
2022/02/16	1	114.00	0	0.00	112.50	1	538	0.19%
2022/02/15	1	114.50	2	114.00	113.00	-1	540	-0.18%
2022/02/14	1	108.50	0	0.00	109.50	1	547	0.18%
2022/01/20	1	105.50	0	0.00	106.50	1	599	0.17%
2022/01/10	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/07	0	0.00	1	110.00	110.00	-1	581	-0.17%
2022/01/05	1	114.00	0	0.00	113.50	1	591	0.17%
2021/12/30	1	113.00	0	0.00	112.50	1	619	0.16%
2021/12/20	2	111.50	0	0.00	111.50	2	872	0.23%
2021/12/14	0.1	114.00	1	112.00	112.50	-0.9	880	-0.10%
2021/12/10	2	117.50	0	0.00	117.50	2	874	0.23%
2021/12/06	0.1	118.00	0	0.00	117.50	0.1	878	0.01%
2021/12/03	1	118.00	1	117.50	118.50	0	885	0.00%
2021/11/30	1	118.00	0	0.00	118.50	1	907	0.11%
2021/11/29	0	0.00	7	117.29	116.50	-7	917	-0.76%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/23	1	119.50	0	0.00	120.50	1	950	0.11%
2021/11/19	1	125.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	126.00	0	0.00	126.00	1	1,038	0.10%
2021/11/17	2	122.50	0	0.00	122.00	2	1,020	0.20%
2021/11/16	1	125.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	2	126.00	0	0.00	126.00	2	1,014	0.20%
2021/11/11	3	130.17	0	0.00	130.50	3	1,030	0.29%
2021/11/10	0	0.00	2	132.50	134.00	-2	1,033	-0.19%
2021/11/09	1	131.00	0	0.00	132.00	1	1,045	0.10%
2021/11/08	4	132.38	2	132.75	131.00	2	1,051	0.19%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	2	131.75	1	135.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	133.00	133.00	-1	1,119	-0.09%
2021/10/29	2	130.75	0	0.00	131.00	2	1,143	0.17%
2021/10/28	1	134.50	1	135.00	135.00	0	1,148	0.00%
2021/10/27	1	131.50	0	0.00	132.50	1	1,146	0.09%
2021/10/26	2	130.75	0	0.00	130.50	2	1,150	0.17%
2021/10/18	1	136.50	0	0.00	134.00	1	1,149	0.09%
2021/10/13	1	140.00	0	0.00	139.50	1	1,165	0.09%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/08	0	0.00	4	148.50	147.50	-4	1,154	-0.35%
2021/10/05	3	147.17	4	146.75	150.50	-1	1,142	-0.09%
2021/10/04	7	156.14	9	154.06	150.00	-2	1,121	-0.18%
2021/10/01	0	0.00	2	148.00	148.00	-2	1,045	-0.19%
2021/09/30	0	0.00	3	147.67	146.00	-3	1,046	-0.29%
2021/09/29	7	144.00	2	143.50	141.00	5	1,025	0.49%
2021/09/28	3	149.67	5	148.50	148.50	-2	978	-0.20%
2021/09/27	1	140.00	0	0.00	141.00	1	950	0.11%
2021/09/24	1	140.00	1	138.00	138.00	0	958	0.00%
2021/09/23	0	0.00	1	140.00	139.00	-1	958	-0.10%
2021/09/16	1	140.00	2	140.50	140.50	-1	956	-0.10%
2021/09/14	0	0.00	3	139.00	139.50	-3	968	-0.31%
2021/09/13	3	139.17	1	140.50	138.00	2	985	0.20%
2021/09/09	0	0.00	1	140.00	140.50	-1	1,000	-0.10%
2021/09/07	1	138.00	1	140.00	139.00	0	1,001	0.00%
2021/09/06	1	138.00	0	0.00	137.50	1	995	0.10%
2021/09/02	0	0.00	20	148.00	146.00	-20	984	-2.03%
2021/09/01	1	147.00	2	148.50	145.50	-1	975	-0.10%
2021/08/30	22	148.32	0	0.00	146.50	22	970	2.27%
2021/08/25	1	138.00	1	139.00	144.50	0	979	0.00%
2021/08/24	0	0.00	2	139.00	140.50	-2	925	-0.22%
2021/08/19	2	125.50	0	0.00	122.50	2	901	0.22%
2021/08/18	0	0.00	1	127.00	128.00	-1	893	-0.11%
2021/08/17	1	127.00	0	0.00	124.00	1	880	0.11%
2021/08/16	1	126.50	2	127.50	129.00	-1	871	-0.11%
2021/08/13	0	0.00	3	131.33	131.50	-3	854	-0.35%
2021/08/12	1	134.00	0	0.00	134.00	1	843	0.12%
2021/08/11	2	135.50	4	138.25	135.50	-2	833	-0.24%
2021/08/10	1	134.00	0.1	134.50	131.50	0.9	801	0.12%
2021/08/09	1	132.50	0	0.00	132.00	1	783	0.13%
2021/08/06	0	0.00	1	133.00	133.00	-1	784	-0.13%
2021/08/05	2	132.50	0	0.00	132.50	2	794	0.25%
2021/08/04	3	139.17	1	140.00	139.00	2	791	0.25%
2021/08/02	1	147.00	0	0.00	148.00	1	791	0.13%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/28	2	148.50	1	153.00	152.50	1	793	0.13%
2021/07/27	3	153.83	0	0.00	150.50	3	808	0.37%
2021/07/23	0	0.00	5	160.30	159.50	-5	842	-0.59%
2021/07/22	5	153.40	1	154.50	154.50	4	837	0.48%
2021/07/21	3	160.83	3	157.17	156.00	0	833	0.00%
2021/07/19	1	169.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	169.00	168.00	-1	844	-0.12%
2021/07/15	1	167.00	1	168.00	168.00	0	875	0.00%
2021/07/14	0	0.00	1	161.50	157.50	-1	900	-0.11%
2021/07/12	1	165.50	2	168.50	163.50	-1	947	-0.11%
2021/07/07	1	173.50	0	0.00	175.50	1	958	0.10%
2021/06/29	0	0.00	1	172.00	168.50	-1	985	-0.10%
2021/06/28	2	170.50	0	0.00	173.00	2	1,007	0.20%
2021/06/25	0	0.00	2	178.00	176.00	-2	1,049	-0.19%
2021/06/24	0.1	180.00	0	0.00	178.50	0.1	1,086	0.01%
2021/06/22	2	178.25	0	0.00	174.00	2	1,194	0.17%
2021/06/08	0	0.00	2	177.00	177.50	-2	1,393	-0.14%
2021/06/04	2	175.00	0	0.00	173.50	2	1,401	0.14%
2021/06/02	0	0.00	1.1	177.95	180.50	-1.1	1,406	-0.08%
2021/06/01	1	176.00	0	0.00	174.00	1	1,415	0.07%
2021/05/31	0	0.00	1	168.00	167.00	-1	1,432	-0.07%
2021/05/25	0	0.00	0.1	153.00	150.50	-0.1	1,537	-0.01%
2021/05/18	1	129.00	1	136.50	139.00	0	1,627	0.00%
2021/05/13	1	143.50	1	138.00	144.50	0	1,612	0.00%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	2	166.00	0	0.00	163.00	2	1,572	0.13%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/04	0	0.00	2	170.50	172.00	-2	1,555	-0.13%
2021/04/22	2	189.50	1	184.00	179.00	1	1,562	0.06%
2021/04/21	1	188.00	0	0.00	190.00	1	1,548	0.06%
2021/04/19	0	0.00	6	180.58	187.50	-6	1,516	-0.40%
2021/04/16	2	175.00	0	0.00	174.00	2	1,482	0.13%
2021/04/15	0	0.00	2	177.50	177.50	-2	1,505	-0.13%
2021/04/12	1	175.00	1	168.50	170.00	0	1,518	0.00%
2021/04/09	6	175.17	0	0.00	173.00	6	1,519	0.39%
2021/04/07	0	0.00	2	176.00	175.00	-2	1,515	-0.13%
2021/03/30	0.2	169.00	2	178.00	179.00	-1.8	1,491	-0.12%
2021/03/29	2	165.75	0	0.00	170.50	2	1,483	0.13%
2021/03/25	2	174.75	5	170.50	174.50	-3	1,496	-0.20%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/23	0	0.00	2	163.50	160.00	-2	1,553	-0.13%
2021/03/22	2	155.25	0	0.00	155.50	2	1,586	0.13%
2021/03/19	2	157.25	1	158.50	157.00	1	1,628	0.06%
2021/03/18	0	0.00	2	159.50	161.50	-2	1,627	-0.12%
2021/03/17	1	158.00	0	0.00	154.00	1	1,624	0.06%
2021/03/15	1	160.00	0	0.00	161.00	1	1,641	0.06%
2021/03/12	2	157.00	0	0.00	157.00	2	1,601	0.12%
2021/03/08	0	0.00	4	163.00	157.50	-4	1,743	-0.23%
2021/03/05	3	160.00	2	158.25	156.00	1	1,754	0.06%
2021/03/04	2	162.00	2	162.00	166.00	0	1,741	0.00%
2021/02/26	4	152.50	0	0.00	154.50	4	1,769	0.23%
2021/02/25	1	150.50	1	154.00	155.00	0	1,766	0.00%
2021/02/24	1	150.50	0	0.00	146.50	1	1,755	0.06%
2021/02/22	0	0.00	1	152.00	149.50	-1	1,829	-0.05%
2021/01/28	0	0.00	1	130.00	130.50	-1	2,293	-0.04%
2021/01/20	1	137.50	1	138.00	138.00	0	2,258	0.00%
2021/01/15	1	140.50	0	0.00	140.50	1	2,202	0.05%
2021/01/12	1	146.00	1	147.50	146.00	0	2,195	0.00%
2021/01/08	0	0.00	1	150.50	153.50	-1	2,167	-0.05%
2020/12/25	2	145.75	0	0.00	145.50	2	2,055	0.10%
2020/12/24	0	0.00	1	145.50	146.00	-1	2,046	-0.05%
2020/12/21	2	159.75	7	159.50	159.00	-5	1,974	-0.25%
2020/12/18	2	162.25	1	163.50	164.00	1	1,934	0.05%
2020/12/17	8	155.00	4	157.50	157.50	4	1,856	0.22%
2020/12/16	5	154.60	3	151.67	160.00	2	1,751	0.11%
2020/12/10	0	0.00	1	149.50	148.50	-1	1,601	-0.06%
2020/12/09	0	0.00	2	150.00	152.00	-2	1,584	-0.13%
2020/12/04	3	148.33	7	147.00	146.00	-4	1,541	-0.26%
2020/12/03	1	151.00	7	150.43	151.00	-6	1,512	-0.40%
2020/12/02	11	152.36	9	152.83	152.50	2	1,488	0.13%
2020/12/01	3	142.00	0	0.00	148.00	3	1,399	0.21%
2020/11/30	2	145.00	0	0.00	143.00	2	1,372	0.15%
2020/11/27	11	148.09	3	147.33	144.50	8	1,384	0.58%
2020/11/26	2	144.50	7	144.36	144.00	-5	1,318	-0.38%
2020/11/25	5	145.20	0	0.00	145.00	5	1,311	0.38%
2020/11/24	1	141.50	3	141.33	140.00	-2	1,275	-0.16%
2020/11/23	2	143.00	4	143.63	144.00	-2	1,264	-0.16%
2020/11/20	2	149.50	3	144.17	143.00	-1	1,243	-0.08%
2020/11/18	8	145.94	1	142.00	142.00	7	1,134	0.62%
2020/11/17	0	0.00	3	139.50	140.00	-3	1,005	-0.30%
2020/11/16	5	138.70	2	138.25	140.50	3	993	0.30%
2020/11/13	0	0.00	1	129.50	130.00	-1	938	-0.11%
2020/11/12	2	124.75	3	126.00	125.00	-1	896	-0.11%
2020/11/11	1	119.00	2	122.00	121.00	-1	835	-0.12%
2020/11/09	0	0.00	0	108.50	108.00	0	839	0.00%
2020/11/05	0	0.00	5	105.40	106.00	-5	897	-0.56%
2020/10/26	0	0.00	2	104.25	103.00	-2	976	-0.20%
2020/10/22	1	106.50	0	0.00	104.50	1	1,016	0.10%
2020/10/21	1	103.50	0	0.00	103.50	1	1,018	0.10%
2020/10/16	0	0.00	1	100.50	99.80	-1	1,060	-0.09%
2020/10/15	1	100.50	0	0.00	100.50	1	1,069	0.09%
2020/10/12	3	103.00	0	0.00	103.50	3	1,104	0.27%
2020/10/05	0	0.00	1	102.50	103.50	-1	1,146	-0.09%
2020/09/28	1	100.00	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/22	1	103.50	0	0.00	106.50	1	1,211	0.08%
2020/09/21	0	0.00	1	106.50	107.50	-1	1,214	-0.08%
2020/09/18	1	110.00	0	0.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	1	109.50	109.00	-1	1,224	-0.08%
2020/09/15	1	107.00	0	0.00	107.50	1	1,227	0.08%
2020/09/10	0	0.00	2	107.00	106.00	-2	1,232	-0.16%
2020/09/04	0	0.00	1	105.00	105.00	-1	1,330	-0.08%
2020/09/02	0	0.00	1	106.50	104.50	-1	1,328	-0.08%
2020/09/01	1	101.50	0	0.00	101.00	1	1,313	0.08%
2020/08/31	1	99.90	0	0.00	99.90	1	1,340	0.07%
2020/08/28	0	0.00	1	102.00	102.00	-1	1,374	-0.07%
2020/08/27	1	104.00	0	0.00	105.50	1	1,416	0.07%
2020/08/24	2	105.50	0	0.00	103.50	2	1,436	0.14%
2020/08/20	0	104.50	1	105.00	104.50	-1	1,467	-0.07%
2020/08/19	1	116.00	1	115.50	116.00	0	1,531	0.00%
2020/08/18	1	113.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	0	0.00	4	109.50	110.50	-4	1,534	-0.26%
2020/08/14	0	0.00	2	114.50	112.00	-2	1,521	-0.13%
2020/08/13	3	111.17	5	108.40	113.00	-2	1,512	-0.13%
2020/08/12	1	102.50	4	102.00	104.00	-3	1,479	-0.20%
2020/08/11	5	100.46	4	100.80	100.00	1	1,444	0.07%
2020/08/10	2	96.75	0	0.00	96.40	2	1,419	0.14%
2020/08/07	1	96.70	5	96.06	96.90	-4	1,420	-0.28%
2020/08/06	1	94.60	1	95.10	93.80	0	1,406	0.00%
2020/08/05	0	0.00	1	95.30	94.50	-1	1,422	-0.07%
2020/08/04	6	94.23	4	94.83	93.20	2	1,460	0.14%
2020/08/03	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/07/31	1	92.40	2	92.10	93.80	-1	1,453	-0.07%
2020/07/30	5	92.60	6	92.77	92.80	-1	1,459	-0.07%
2020/07/29	3	89.23	2	89.65	90.30	1	1,456	0.07%
2020/07/24	2	92.20	0	0.00	90.60	2	1,496	0.13%
2020/07/23	0	0.00	1	93.90	93.90	-1	1,482	-0.07%
2020/07/21	2	90.10	2	89.00	89.00	0	1,466	0.00%
2020/07/17	4	91.25	0	0.00	91.10	4	1,459	0.27%
2020/07/15	0	0.00	3	94.40	94.50	-3	1,445	-0.21%
2020/07/14	1	93.60	0	0.00	92.90	1	1,440	0.07%
2020/07/13	0	0.00	1	95.30	94.50	-1	1,437	-0.07%
2020/07/06	2	101.50	1	100.00	102.50	1	1,430	0.07%
2020/07/03	0	0.00	1	100.00	97.80	-1	1,421	-0.07%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/07/01	3	100.33	2	100.75	100.00	1	1,433	0.07%
2020/06/30	1	101.50	1	101.50	102.00	0	1,430	0.00%
2020/06/29	1	99.60	14	98.97	98.40	-13	1,432	-0.91%
2020/06/24	1	101.50	7	101.50	101.00	-6	1,423	-0.42%
2020/06/23	1	103.00	3	101.83	103.00	-2	1,430	-0.14%
2020/06/22	1	103.50	0	0.00	103.00	1	1,456	0.07%
2020/06/19	5	103.90	0	0.00	104.00	5	1,479	0.34%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/17	0	0.00	1	107.50	109.00	-1	1,513	-0.07%
2020/06/16	1	105.00	3	105.33	107.00	-2	1,514	-0.13%
2020/06/15	7	103.29	3	102.83	102.00	4	1,527	0.26%
2020/06/12	2	106.75	7	103.14	107.00	-5	1,521	-0.33%
2020/06/11	7	111.79	9	112.67	110.00	-2	1,531	-0.13%
2020/06/10	2	117.50	2	118.50	118.00	0	1,537	0.00%
2020/06/09	3	121.50	8	121.44	120.00	-5	1,561	-0.32%
2020/06/08	2	120.50	0	0.00	118.50	2	1,572	0.13%
2020/06/05	2	123.50	3	122.50	121.00	-1	1,588	-0.06%
2020/06/04	2	120.25	6	120.67	122.00	-4	1,585	-0.25%
2020/06/03	8	116.88	10	117.75	117.50	-2	1,569	-0.13%
2020/06/02	10	114.50	5	115.60	113.00	5	1,529	0.33%
2020/06/01	1	113.50	3	114.17	114.00	-2	1,513	-0.13%
2020/05/29	4	112.13	3	112.50	110.50	1	1,505	0.07%
2020/05/28	6	113.33	2	114.00	111.50	4	1,497	0.27%
2020/05/27	4	115.25	6	114.33	113.50	-2	1,492	-0.13%
2020/05/26	11	116.45	4	115.38	113.50	7	1,471	0.48%
2020/05/25	13	110.12	23	110.89	114.00	-10	1,378	-0.73%
2020/05/22	2	104.50	5	103.80	104.00	-3	1,338	-0.22%
2020/05/21	2	102.25	0	0.00	102.00	2	1,327	0.15%
2020/05/20	4	103.13	5	102.32	102.00	-1	1,331	-0.08%
2020/05/19	9	99.78	10	101.10	99.70	-1	1,302	-0.08%
2020/05/15	1	99.50	1	97.80	96.00	0	1,272	0.00%
2020/05/14	2	97.40	1	98.00	96.60	1	1,270	0.08%
2020/05/13	1	97.60	1	98.10	98.30	0	1,268	0.00%
2020/05/12	0	0.00	1	97.30	98.00	-1	1,280	-0.08%
2020/05/11	8	99.26	5	99.74	100.50	3	1,291	0.23%
2020/05/08	0	0.00	1	96.10	93.30	-1	1,271	-0.08%
2020/05/07	2	93.75	1	94.20	93.90	1	1,285	0.08%
2020/05/06	2	93.70	1	93.90	92.60	1	1,298	0.08%
2020/05/05	1	94.60	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	96.90	1	95.90	96.10	0	1,320	0.00%
2020/04/30	2	96.25	1	96.80	96.50	1	1,360	0.07%
2020/04/21	0	0.00	2	82.70	82.20	-2	1,297	-0.15%
2020/04/20	2	84.75	1	84.00	85.90	1	1,312	0.08%
2020/04/17	0	0.00	1	87.30	84.00	-1	1,309	-0.08%
2020/04/16	0	0.00	1	85.60	85.70	-1	1,302	-0.08%
2020/04/15	2	86.55	1	85.80	85.00	1	1,310	0.08%
2020/04/14	2	84.70	0	0.00	84.40	2	1,300	0.15%
2020/04/09	0	0.00	1	84.20	85.00	-1	1,299	-0.08%
2020/04/01	1	75.10	1	74.40	75.20	0	1,229	0.00%
2020/03/31	0	0.00	1	75.90	75.10	-1	1,224	-0.08%
2020/03/27	6	75.28	2	77.00	73.00	4	1,225	0.33%
2020/03/26	4	74.20	3	73.07	74.60	1	1,226	0.08%
2020/03/25	27	73.71	33	73.37	71.70	-6	1,195	-0.50%
2020/03/24	16	69.69	15	69.47	72.50	1	1,166	0.09%
2020/03/23	14	62.00	8	66.21	68.30	6	1,141	0.53%
2020/03/20	7	62.89	2	62.75	63.30	5	1,117	0.45%
2020/03/19	5	58.26	8	58.33	57.60	-3	1,112	-0.27%
2020/03/18	3	63.87	4	65.25	62.40	-1	1,085	-0.09%
2020/03/17	3	65.23	1	65.80	64.10	2	1,065	0.19%
2020/03/16	11	72.81	7	73.16	69.90	4	1,032	0.39%
2020/03/13	4	76.05	7	76.97	76.90	-3	990	-0.30%
2020/03/12	4	85.75	2	84.55	84.20	2	955	0.21%
2020/03/11	4	90.40	11	91.74	89.00	-7	929	-0.75%
2020/03/10	0	0.00	2	84.10	86.90	-2	900	-0.22%
2020/03/09	12	89.03	2	90.20	87.20	10	875	1.14%
2020/03/06	5	91.94	5	92.34	92.20	0	846	0.00%
2020/03/05	1	96.20	0	0.00	93.90	1	839	0.12%
2020/03/04	1	94.00	0	0.00	95.00	1	845	0.12%
2020/03/03	3	98.60	0	0.00	96.20	3	848	0.35%
2020/03/02	1	96.00	8	96.89	97.50	-7	840	-0.83%
2020/02/27	3	95.17	3	95.70	94.50	0	843	0.00%
2020/02/25	2	97.80	0	0.00	97.60	2	850	0.24%
2020/02/24	1	97.80	0	0.00	99.00	1	863	0.12%
2020/02/21	1	101.00	0	0.00	99.90	1	872	0.11%
2020/02/20	1	102.50	2	103.75	102.50	-1	873	-0.11%
2020/02/19	1	100.50	0	0.00	103.00	1	877	0.11%
2020/02/18	0	0.00	1	104.00	101.50	-1	878	-0.11%
2020/02/17	2	101.50	0	0.00	102.00	2	881	0.23%
2020/02/14	3	102.50	3	102.17	103.00	0	895	0.00%
2020/02/13	3	100.63	5	100.56	99.90	-2	898	-0.22%
2020/02/12	5	103.10	4	102.38	102.50	1	916	0.11%
2020/02/11	1	97.30	0	0.00	97.10	1	908	0.11%
2020/02/10	0	0.00	1	93.60	94.40	-1	896	-0.11%
2020/02/06	1	95.50	2	97.75	97.90	-1	885	-0.11%
2020/02/05	1	96.40	0	0.00	95.50	1	877	0.11%
2020/02/04	7	96.90	5	95.98	96.50	2	853	0.23%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	1	128.00	2	126.00	125.50	-1	788	-0.13%
2020/01/15	5	129.50	0	0.00	129.00	5	804	0.62%
2020/01/14	2	132.50	0	0.00	131.50	2	800	0.25%
2020/01/10	1	130.00	0	0.00	129.00	1	791	0.13%
2020/01/09	9	129.72	0	0.00	130.00	9	816	1.10%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/17	0	0.00	5	123.00	122.50	-5	939	-0.53%
2019/12/13	0	0.00	0.3	120.50	120.00	-0.3	938	-0.03%
2019/12/09	1	123.00	0	0.00	123.50	1	983	0.10%
2019/12/06	0	0.00	1	124.50	124.00	-1	981	-0.10%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	1	126.50	127.50	-1	972	-0.10%
2019/11/26	0	0.00	1	128.00	126.50	-1	982	-0.10%
2019/11/21	5	121.00	0	0.00	121.00	5	987	0.51%
2019/11/20	2	122.75	0	0.00	123.00	2	985	0.20%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/18	0	0.00	1	131.00	128.00	-1	976	-0.10%
2019/11/13	3	131.33	0	0.00	130.00	3	1,022	0.29%
2019/11/11	2	133.00	0	0.00	132.50	2	1,019	0.20%
2019/11/06	2	146.00	0	0.00	146.50	2	984	0.20%
2019/11/04	1	144.00	2	145.50	146.00	-1	966	-0.10%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/29	1	142.00	0	0.00	141.00	1	959	0.10%
2019/10/16	0	0.00	1	151.00	143.50	-1	1,031	-0.10%
2019/10/15	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2019/10/08	1	147.00	1	149.00	150.00	0	1,108	0.00%
2019/10/03	1	143.00	0	0.00	142.00	1	1,175	0.09%
2019/10/01	1	145.00	1	143.50	143.50	0	1,149	0.00%
2019/09/24	1	151.50	0	0.00	151.50	1	1,160	0.09%
2019/09/23	0	0.00	1	155.00	151.50	-1	1,155	-0.09%
2019/09/20	2	151.25	1	151.00	151.50	1	1,125	0.09%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/12	1	139.50	0	0.00	140.50	1	1,084	0.09%
2019/08/28	0	0.00	1	143.00	142.50	-1	1,039	-0.10%
2019/08/27	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2019/08/22	1	152.00	0	0.00	150.00	1	982	0.10%
2019/08/20	2	154.50	0	0.00	154.00	2	959	0.21%
2019/08/19	0	0.00	1	154.50	154.00	-1	947	-0.11%
2019/08/16	1	158.00	3	156.67	156.00	-2	927	-0.22%
2019/08/14	1	176.00	1	167.50	168.00	0	875	0.00%
2019/08/06	1	177.50	0	0.00	176.00	1	816	0.12%
2019/08/02	1	183.50	2	182.75	181.50	-1	800	-0.12%
2019/08/01	1	182.00	1	183.50	182.00	0	795	0.00%
2019/07/31	1	187.50	0	0.00	185.50	1	774	0.13%
2019/07/30	1	193.00	1	185.50	184.50	0	771	0.00%
2019/07/26	0	0.00	2	189.50	187.00	-2	730	-0.27%
2019/07/23	0	0.00	1	180.00	183.50	-1	684	-0.15%
2019/07/17	1	175.00	0	0.00	174.00	1	661	0.15%
2019/07/16	1	180.50	0	0.00	180.00	1	634	0.16%
2019/07/15	2	185.00	30	188.00	181.50	-28	614	-4.56%
2019/07/12	39	186.56	30	185.50	185.00	9	572	1.57%
2019/07/11	32	174.86	0	0.00	173.00	32	526	6.08%
2019/07/10	2	171.75	2	173.25	174.00	0	486	0.00%
2019/06/17	1	177.00	1	176.50	176.00	0	418	0.00%
2019/05/22	0	0.00	1	185.00	185.00	-1	461	-0.22%
2019/05/15	1	192.00	0	0.00	190.50	1	499	0.20%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/05/06	1	196.50	0	0.00	195.50	1	531	0.19%
2019/05/02	1	201.00	2	202.00	200.50	-1	529	-0.19%
2019/04/30	1	196.50	0	0.00	197.00	1	525	0.19%
2019/04/08	0	0.00	1	202.50	203.00	-1	480	-0.21%
2019/04/03	1	201.50	0	0.00	201.50	1	474	0.21%
2019/03/27	0	0.00	3	206.00	204.50	-3	451	-0.66%
2019/03/20	3	201.00	0	0.00	202.00	3	458	0.65%
2019/02/13	2	225.50	4	234.75	236.50	-2	466	-0.43%
2019/02/12	0	0.00	2	215.00	215.00	-2	443	-0.45%
2019/02/11	2	212.25	0	0.00	212.00	2	438	0.46%
2019/01/23	1	215.00	1	213.00	209.50	0	476	0.00%
2019/01/22	1	210.00	1	211.00	212.00	0	483	0.00%
2019/01/17	0	0.00	2	208.00	207.00	-2	503	-0.40%
2019/01/11	2	206.25	0	0.00	203.50	2	506	0.40%
2019/01/09	0	0.00	1	210.00	209.50	-1	504	-0.20%
2018/12/13	2	224.50	1	226.50	221.50	1	627	0.16%
2018/12/12	1	224.50	0	0.00	223.50	1	624	0.16%
2018/12/11	0	0.00	1	230.50	218.00	-1	623	-0.16%
2018/11/27	1	225.00	0	0.00	221.00	1	643	0.16%
2018/11/26	0	0.00	1	215.50	216.00	-1	661	-0.15%
2018/11/23	1	209.50	1	211.50	209.00	0	669	0.00%
2018/10/31	3	202.00	3	187.00	187.50	0	733	0.00%
2018/10/30	1	201.00	0	0.00	202.00	1	710	0.14%
2018/10/29	1	221.00	0	0.00	213.00	1	704	0.14%
2018/10/17	1	240.50	1	234.00	234.00	0	681	0.00%
2018/09/06	1	233.50	1	232.00	233.50	0	519	0.00%
2018/09/05	1	228.00	1	226.00	231.00	0	513	0.00%
2018/09/04	1	220.00	1	219.50	221.50	0	507	0.00%
2018/09/03	1	222.00	1	220.50	221.00	0	498	0.00%
2018/08/31	0	0.00	1	219.50	220.00	-1	487	-0.21%
2018/08/30	1	231.50	0	0.00	231.50	1	469	0.21%
2018/08/24	1	242.00	1	240.00	245.00	0	443	0.00%
2018/08/21	2	245.50	2	241.75	250.00	0	427	0.00%
2018/08/20	3	242.67	1	244.50	247.50	2	415	0.48%
2018/08/16	0	0.00	2	249.50	253.00	-2	332	-0.60%
2018/08/14	3	280.00	2	280.75	282.00	1	317	0.32%
2018/08/07	1	274.00	1	273.00	274.50	0	318	0.00%
2018/07/18	1	270.50	1	271.00	273.50	0	334	0.00%
2018/07/16	2	271.00	2	271.75	271.00	0	324	0.00%
2018/07/09	1	290.00	0	0.00	291.00	1	292	0.34%
2018/06/07	1	348.00	1	342.00	350.00	0	312	0.00%
2018/06/04	2	314.00	2	317.25	322.00	0	312	0.00%
2018/05/23	0	0.00	2	319.00	313.50	-2	291	-0.69%
2018/05/22	1	325.00	1	319.00	314.00	0	284	0.00%
2018/05/21	1	323.00	1	320.00	319.50	0	282	0.00%
2018/05/17	1	333.50	1	331.00	330.00	0	279	0.00%
2018/05/15	4	332.50	4	330.13	328.50	0	279	0.00%
2018/05/03	1	333.50	1	345.50	354.00	0	266	0.00%
2018/04/30	1	338.00	1	346.50	343.50	0	263	0.00%
2018/04/19	1	368.00	0	0.00	363.00	1	272	0.37%
2018/04/12	1	380.00	0	0.00	375.00	1	289	0.35%
2018/03/27	0	0.00	1	380.00	380.00	-1	320	-0.31%
2018/03/22	0	0.00	1	378.50	380.00	-1	319	-0.31%
2018/03/20	1	368.00	2	368.75	370.00	-1	313	-0.32%
2018/03/19	1	364.00	1	373.00	365.00	0	308	0.00%
2018/03/16	1	369.00	0	0.00	382.00	1	295	0.34%
2018/03/15	2	363.75	2	369.75	368.00	0	291	0.00%
2018/03/14	1	379.00	0	0.00	367.50	1	282	0.35%
2018/03/13	3	385.17	3	383.00	389.00	0	272	0.00%
2018/03/12	2	392.50	0	0.00	390.00	2	272	0.73%
2018/03/07	1	411.00	1	404.50	399.00	0	288	0.00%
2018/02/21	1	405.00	0	0.00	402.00	1	305	0.33%
2018/02/02	0	0.00	0.1	432.00	433.50	-0.1	355	-0.03%
2018/02/01	0	0.00	1	427.00	428.00	-1	354	-0.28%
2018/01/31	0	0.00	0.2	420.00	422.50	-0.2	350	-0.06%
2018/01/18	0	0.00	1	400.00	399.00	-1	323	-0.31%
2018/01/16	1	389.00	0	0.00	388.00	1	319	0.31%
2018/01/12	1	413.00	1	417.50	420.00	0	307	0.00%
2018/01/04	1	402.50	1	409.00	410.00	0	314	0.00%
2018/01/02	1.2	423.48	0	0.00	420.00	1.2	303	0.40%