台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,713
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠百 (2903)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.329.17529.1029.40-4.73,407-0.14%
2024/03/26128.851128.9928.85-103,434-0.29%
2024/03/252.129.2913.328.8529.20-11.33,472-0.32%
2024/03/2200.00428.3328.20-43,467-0.12%
2024/03/21128.251227.7828.30-113,494-0.31%
2024/03/202.527.021427.0827.05-11.53,429-0.34%
2024/03/1900.001927.2127.30-193,382-0.56%
2024/03/182.527.101126.8727.00-8.53,290-0.26%
2024/03/15126.651626.3726.50-153,204-0.47%
2024/03/140.425.49525.9025.85-4.63,028-0.15%
2024/03/130.125.13525.2025.30-4.92,914-0.17%
2024/03/12624.9500.0025.0062,7990.21%
2024/03/112.624.89924.9025.10-6.42,741-0.23%
2024/03/08924.7000.0024.7592,6560.34%
2024/03/07524.8000.0024.8552,5900.19%
2024/03/0610.324.90825.0025.102.32,5290.09%
2024/03/059.424.80825.0024.801.42,4790.06%
2024/03/042524.8200.0024.65252,4031.04%
2024/02/2600.00224.4024.40-22,322-0.09%
2024/02/23324.230.124.2024.2532,3130.13%
2024/02/2200.001.124.3524.25-1.12,317-0.05%
2024/02/2100.00624.6524.35-62,315-0.26%
2024/02/2000.00724.6524.45-72,307-0.30%
2024/02/1900.00824.5324.60-82,300-0.35%
2024/02/16724.3200.0024.2072,3210.30%
2024/02/151024.45424.6324.6062,3040.26%
2024/01/31124.9000.0024.8512,3980.04%
2024/01/301024.653724.6524.70-272,381-1.13%
2024/01/2900.00724.7624.75-72,365-0.30%
2024/01/2600.00424.5624.65-42,359-0.17%
2024/01/2500.00724.4824.45-72,344-0.30%
2024/01/2400.00824.3324.35-82,341-0.34%
2024/01/23124.10224.0524.15-12,330-0.04%
2024/01/225.223.8500.0023.855.22,3230.22%
2024/01/194523.7900.0023.75452,3211.94%
2024/01/18323.80923.8523.85-62,320-0.26%
2024/01/17923.600.223.7523.658.92,3100.38%
2024/01/16124.051823.9723.80-172,286-0.74%
2024/01/1200.00224.2524.10-22,258-0.09%
2024/01/117924.1800.0024.10792,2533.51%
2024/01/081324.7000.0024.65132,2710.57%
2024/01/055424.7300.0024.75542,2612.39%
2024/01/0300.008024.7524.75-802,299-3.48%
2024/01/02624.65324.8024.7032,2570.13%
2023/12/293124.8300.0024.75312,2081.40%
2023/12/272025.161025.1025.10102,0910.48%
2023/12/262025.1300.0025.15202,0290.99%
2023/12/2000.00325.5025.65-31,838-0.16%
2023/12/1800.00525.1025.45-51,660-0.30%
2023/12/1500.001224.8924.90-121,544-0.78%
2023/12/1400.0016.124.6724.70-16.11,500-1.08%
2023/12/12524.551424.4724.55-91,477-0.61%
2023/12/11124.1500.0024.2011,4410.07%
2023/12/081324.2000.0024.15131,4410.90%
2023/12/063024.3200.0024.35301,4122.12%
2023/12/051024.353924.4624.40-291,406-2.06%
2023/12/0400.00724.5024.40-71,423-0.49%
2023/12/01324.15924.3024.15-61,419-0.42%
2023/11/301924.1000.0024.10191,4201.34%
2023/11/283224.4300.0024.40321,4072.27%
2023/11/24924.4800.0024.4091,4640.61%
2023/11/223024.3500.0024.30301,5371.95%
2023/11/2100.000.224.3524.35-0.21,599-0.01%
2023/11/160.124.4000.0024.400.11,5690.01%
2023/11/15124.2500.0024.4011,5610.06%
2023/11/1400.000.524.1524.20-0.51,535-0.03%
2023/11/1300.000.224.2624.10-0.21,531-0.01%
2023/11/100.124.4500.0024.250.11,5130.01%
2023/11/090.324.5000.0024.700.31,4930.02%
2023/11/08124.6000.0024.6511,4720.07%
2023/11/0300.00124.2024.25-11,428-0.07%
2023/11/0200.00224.1523.95-21,415-0.14%
2023/10/270.123.8000.0023.800.11,4280.01%
2023/10/19423.9000.0024.0041,5040.27%
2023/10/1600.00424.2524.25-41,440-0.28%
2023/10/1300.00324.0524.10-31,512-0.20%
2023/10/12524.15224.1524.1531,5410.19%
2023/10/11224.00124.3024.4011,5630.06%
2023/09/26523.4600.0023.6051,6160.31%
2023/09/1800.000.423.8023.80-0.41,777-0.02%
2023/09/0800.00123.2523.50-11,779-0.06%
2023/09/07023.3500.0023.3501,7760.00%
2023/09/0500.00123.6023.70-11,770-0.06%
2023/09/0400.00123.7523.95-11,755-0.06%
2023/09/0100.0015.423.9023.90-15.41,745-0.88%
2023/08/3100.00323.7023.70-31,734-0.17%
2023/08/305223.82223.7523.85501,7162.91%
2023/08/2900.001623.0623.15-161,676-0.95%
2023/08/160.222.054022.1022.15-39.81,644-2.42%
2023/08/1400.00122.1522.15-11,727-0.06%
2023/08/1100.00122.3022.25-11,754-0.06%
2023/08/0900.004.221.8021.80-4.21,743-0.24%
2023/08/0200.001022.0022.00-101,858-0.54%
2023/08/01121.9500.0022.1011,8960.05%
2023/07/31122.000.222.2021.850.81,9550.04%
2023/07/25421.4100.0021.7041,9300.21%
2023/07/24121.9500.0021.6511,9010.05%
2023/07/19122.1500.0022.0011,8890.05%
2023/07/18322.5500.0022.3031,8740.16%
2023/07/170.423.7000.0023.800.41,8010.02%
2023/07/14123.7500.0023.7011,7780.06%
2023/07/13523.7500.0023.7051,7370.29%
2023/07/10123.8500.0023.9511,6890.06%
2023/07/07123.8500.0023.8511,6680.06%
2023/07/06423.8800.0023.9041,6630.24%
2023/07/05323.8700.0023.8531,6480.18%
2023/07/03723.86223.9023.9551,6650.30%
2023/06/30624.0000.0024.0061,6540.36%
2023/06/29424.0500.0024.0541,6390.24%
2023/06/27224.1300.0023.9521,5260.13%
2023/06/2000.000.223.7023.60-0.21,490-0.01%
2023/06/1900.00123.4523.80-11,491-0.07%
2023/06/1600.000.123.8023.60-0.11,4820.00%
2023/06/1500.000.123.8523.85-0.11,4740.00%
2023/06/1400.00323.9024.00-31,505-0.20%
2023/06/1300.00123.9023.95-11,516-0.07%
2023/06/010.124.3000.0024.300.11,5980.01%
2023/05/2900.000.323.9524.00-0.31,649-0.02%
2023/05/250.124.2000.0024.100.11,7490.01%
2023/05/2400.00123.9524.30-11,766-0.06%
2023/05/220.124.4000.0024.450.11,7530.01%
2023/05/182.124.3700.0024.402.11,7200.12%
2023/05/1700.00223.4323.55-21,628-0.12%
2023/05/11123.25423.2023.20-31,522-0.20%
2023/05/1000.00223.0523.00-21,494-0.13%
2023/05/09422.8510222.8522.80-981,491-6.57% 大賣/
2023/05/0500.001622.9022.85-161,474-1.09%
2023/05/02522.4500.0022.4551,4350.35%
2023/04/2600.00022.3022.4501,4750.00%
2023/04/19122.3000.0022.2511,4240.07%
2023/04/18122.5000.0022.6011,4200.07%
2023/04/17222.5800.0022.5521,4480.14%
2023/04/13722.6600.0022.5071,4690.48%
2023/04/12122.7500.0022.7011,4770.07%
2023/04/1100.00123.0022.80-11,511-0.07%
2023/04/0700.001822.9722.95-181,584-1.14%
2023/04/06822.7500.0023.0081,6000.50%
2023/03/23322.7500.0022.7531,7940.17%
2023/03/2100.00222.8522.85-21,815-0.11%
2023/03/10122.65122.8022.8501,7040.00%
2023/03/08222.780.422.9022.951.61,6830.10%
2023/03/0700.00122.9022.95-11,666-0.06%
2023/03/06522.79522.9023.0001,6450.00%
2023/03/03122.60122.8522.8501,6000.00%
2023/03/0200.005022.6122.75-501,571-3.18%
2023/03/0100.000.622.7022.70-0.61,538-0.04%
2023/02/2400.00122.4022.50-11,494-0.07%
2023/02/23122.30522.5022.55-41,467-0.27%
2023/02/2000.00521.8021.85-51,321-0.38%
2023/02/080.621.65021.6521.600.61,3050.05%
2023/01/1300.00421.4521.70-41,070-0.37%
2023/01/1100.00521.4021.25-51,111-0.45%
2023/01/10521.5000.0021.5051,1110.45%
2023/01/05121.6500.0021.7511,1020.09%
2022/12/29321.701.121.4621.601.91,0210.19%
2022/12/280.121.9000.0022.000.19830.01%
2022/12/27121.7000.0021.8019270.11%
2022/12/1600.0011521.1721.45-115709-16.21% 大賣/鉅額交易
2022/12/0611520.1400.0020.1011557020.16% 大買/鉅額交易
2022/12/0100.00219.9020.20-2558-0.36%
2022/11/2100.000.319.6519.65-0.3537-0.05%
2022/11/180.319.90519.5019.85-4.7536-0.88%
2022/11/16119.3000.0019.1515350.19%
2022/11/1400.00419.2519.40-4525-0.76%
2022/11/11219.0500.0019.0525170.39%
2022/10/27118.3500.0018.4015150.19%
2022/10/20417.65117.9517.9535000.60%
2022/10/04619.3000.0019.1564961.21%
2022/09/30119.6000.0019.5014950.20%
2022/09/26219.8500.0019.9024900.41%
2022/09/22119.9500.0020.0515020.20%
2022/09/21120.0500.0020.1015010.20%
2022/09/0700.00219.9020.05-2551-0.36%
2022/09/0500.00120.3020.15-1558-0.18%
2022/09/01120.0500.0020.0515620.18%
2022/08/2600.00120.3520.35-1557-0.18%
2022/08/25320.30520.2820.30-2557-0.36%
2022/08/2400.001520.2520.30-15565-2.65%
2022/08/19219.7300.0019.7025680.35%
2022/08/17219.9000.0019.8525750.35%
2022/08/160.219.4000.0019.500.25650.03%
2022/08/0200.00318.9018.85-3618-0.49%
2022/07/25519.0000.0019.0056160.81%
2022/07/2000.000.118.7018.55-0.1606-0.02%
2022/07/1900.000.218.7518.60-0.2608-0.03%
2022/07/15518.1000.0018.1056010.83%
2022/07/08319.9300.0019.9535400.55%
2022/07/0400.00220.5020.50-2534-0.37%
2022/06/30319.9800.0020.0035240.57%
2022/06/2400.00220.5020.50-2515-0.39%
2022/06/20219.8500.0019.8024830.41%
2022/06/1600.001020.4920.30-10486-2.05%
2022/06/1500.00120.6020.45-1500-0.20%
2022/06/13220.0300.0019.9025020.40%
2022/06/0800.00220.5520.65-2500-0.40%
2022/05/30119.6000.0019.6514890.20%
2022/05/27519.2500.0019.4054841.03%
2022/05/23519.30019.3019.3554761.04%
2022/05/19519.3500.0019.3554811.04%
2022/05/16319.5000.0019.5034840.62%
2022/05/11120.4500.0020.4014570.22%
2022/05/041020.7500.0020.75104842.06%
2022/04/1200.000.120.8520.90-0.1562-0.02%
2022/04/08121.1000.0021.1015590.18%
2022/04/01221.2000.0021.1025600.36%
2022/03/3000.00421.3521.45-4558-0.72%
2022/03/22221.1500.0021.1525460.37%
2022/03/18221.2500.0020.9525490.36%
2022/03/0900.000.121.1021.05-0.1544-0.01%
2022/03/0300.002121.4221.50-21549-3.82%
2022/02/1000.00121.2521.30-1596-0.17%
2022/01/25120.8500.0020.8015810.17%
2022/01/19221.35221.4521.4005790.00%
2022/01/1700.00921.6021.80-9572-1.57%
2022/01/14121.3000.0021.5015620.18%
2022/01/04421.3000.0021.2545890.68%
2021/12/28121.3000.0021.3016490.15%
2021/12/2700.000.521.3021.40-0.5660-0.08%
2021/12/2000.000.320.9521.00-0.3708-0.05%
2021/12/15121.0500.0020.9517390.14%
2021/12/0700.000.121.4021.40-0.1772-0.02%
2021/11/25121.5500.0021.5517710.13%
2021/11/24221.83121.8521.8017640.13%
2021/11/23222.0800.0021.9527610.26%
2021/11/22222.201.122.3922.400.97470.12%
2021/11/19222.3500.0022.2527470.27%
2021/11/1800.00122.5022.55-1750-0.13%
2021/11/17122.2500.0022.2517360.14%
2021/11/16122.3000.0022.3517420.13%
2021/11/1100.00022.2522.2507820.00%
2021/11/09222.1000.0022.1527820.26%
2021/11/010.122.1000.0021.950.17860.01%
2021/10/2500.00522.2722.30-5784-0.64%
2021/10/1800.00022.5522.6008240.00%
2021/10/150.122.5500.0022.650.18320.01%
2021/10/07522.95122.9522.9048200.49%
2021/10/0600.00022.4022.2507870.00%
2021/10/0500.00022.3522.3507900.00%
2021/10/0100.00022.2022.0008030.00%
2021/09/17121.8000.0021.2518140.12%
2021/09/14122.2000.0022.2518050.12%
2021/09/0700.00121.9521.80-1857-0.12%
2021/09/0300.00321.9722.25-3850-0.35%
2021/08/31021.5500.0021.6508350.00%
2021/08/25221.6500.0021.7028400.24%
2021/08/24321.8000.0021.8538360.36%
2021/08/1300.00022.4522.3508240.00%
2021/08/0900.000.322.6022.55-0.3896-0.03%
2021/07/28122.7000.0022.8019960.10%
2021/07/2300.000.524.1024.10-0.51,004-0.05%
2021/07/2100.004423.8423.90-441,017-4.32%
2021/07/14124.0000.0023.8511,0550.09%
2021/07/1300.00223.9523.95-21,094-0.18%
2021/07/0800.00124.1024.10-11,093-0.09%
2021/07/064423.87123.9023.90431,0863.96%
2021/07/0500.00123.6023.75-11,078-0.09%
2021/07/02123.2500.0023.1511,0660.09%
2021/06/30122.7000.0022.7511,0430.10%
2021/06/2900.001022.5522.55-101,047-0.95%
2021/06/251023.1000.0023.10101,0500.95%
2021/06/2100.001022.7022.80-101,012-0.99%
2021/06/181022.3900.0022.55109981.00%
2021/06/09122.8000.0022.5511,0340.10%
2021/06/0200.00022.7523.1001,0870.00%
2021/06/01122.5000.0022.4511,0820.09%
2021/05/175021.015021.1920.8501,1380.00%
2021/05/13121.9500.0021.8511,1020.09%
2021/05/0300.000.624.5024.50-0.61,065-0.06%
2021/04/2900.000.225.0025.00-0.21,065-0.02%
2021/04/2800.00325.1025.10-31,070-0.28%
2021/04/2700.00124.8024.85-11,072-0.09%
2021/04/2200.000.224.8024.65-0.21,067-0.01%
2021/04/1600.00524.0524.35-51,003-0.50%
2021/04/1500.00224.0024.05-21,004-0.20%
2021/04/1400.00224.0023.90-21,000-0.20%
2021/04/1300.00724.2024.15-71,020-0.69%
2021/04/0900.00023.8023.9501,0210.00%
2021/04/0700.00423.9024.00-41,061-0.38%
2021/03/31224.0000.0024.0021,0710.19%
2021/03/30223.45123.4523.4511,0620.09%
2021/03/2600.00123.1523.15-11,063-0.09%
2021/03/2300.00423.0022.95-41,084-0.37%
2021/03/2200.00522.9522.95-51,093-0.46%
2021/03/19522.6500.0022.6051,1070.45%
2021/03/16123.20123.4023.4001,1260.00%
2021/03/1100.00123.3023.35-11,128-0.09%
2021/03/1000.00323.1723.15-31,144-0.26%
2021/03/0900.00422.9323.20-41,143-0.35%
2021/03/0400.00222.7022.85-21,162-0.17%
2021/02/2600.00522.4022.80-51,149-0.44%
2021/02/2300.001622.2022.65-161,104-1.45%
2021/02/2200.00322.1022.15-31,085-0.28%
2021/01/2700.00021.9021.9501,0070.00%
2021/01/2600.00221.9522.00-21,002-0.20%
2021/01/210.922.4000.0022.250.99940.09%
2021/01/1500.00223.3023.15-2920-0.22%
2021/01/1300.001023.3023.40-10924-1.08%
2021/01/11223.2000.0023.3029120.22%
2021/01/06223.6000.0023.1529140.22%
2020/12/31124.0000.0024.0018860.11%
2020/12/30223.850.224.0024.501.88610.21%
2020/12/2800.000.123.6523.95-0.1843-0.02%
2020/12/1700.000.424.0024.20-0.41,030-0.04%
2020/12/1600.002024.3024.40-201,085-1.84%
2020/12/04524.85524.9524.9501,2560.00%
2020/12/0300.000.124.1024.35-0.11,225-0.01%
2020/11/2700.00124.9524.95-11,252-0.08%
2020/11/2500.00224.5024.60-21,294-0.15%
2020/11/1100.00625.0025.10-61,596-0.38%
2020/11/0900.00124.5524.40-11,633-0.06%
2020/10/30123.7500.0023.6011,7030.06%
2020/10/292523.8500.0024.05251,7061.46%
2020/10/20224.0000.0023.9021,8040.11%
2020/10/13124.5000.0024.0511,8890.05%
2020/10/12124.5000.0024.5011,8960.05%
2020/10/06124.6500.0024.8511,9840.05%
2020/10/05124.6500.0024.7511,9830.05%
2020/09/3000.000.224.4024.40-0.21,991-0.01%
2020/09/29124.5000.0024.4511,9420.05%
2020/09/28324.6200.0024.6031,9200.16%
2020/09/2200.000.125.6025.75-0.11,862-0.01%
2020/09/1800.00126.2526.55-11,808-0.06%
2020/09/171026.451826.3726.30-81,748-0.46%
2020/09/1600.001526.1326.15-151,687-0.89%
2020/09/10125.80325.6825.75-21,668-0.12%
2020/09/0800.00525.5025.50-51,620-0.31%
2020/09/040.325.3000.0025.400.31,6600.02%
2020/09/03025.4000.0025.5501,6550.00%
2020/08/2800.00226.0026.00-21,570-0.13%
2020/08/2600.00125.9525.90-11,370-0.07%
2020/08/2500.00225.9325.95-21,375-0.15%
2020/08/190.425.6500.0025.750.41,4110.03%
2020/08/1700.001325.4925.75-131,409-0.92%
2020/08/1300.00124.7525.15-11,394-0.07%
2020/08/04124.55124.5024.9001,3770.00%
2020/07/2300.00224.1524.20-21,333-0.15%
2020/07/212024.2000.0024.15201,3551.48%
2020/07/1600.000.124.4024.40-0.11,314-0.01%
2020/07/1500.00124.5524.55-11,305-0.08%
2020/07/06125.3000.0025.2511,3260.08%
2020/07/03125.2000.0025.2011,3100.08%
2020/06/1100.00125.0524.95-11,395-0.07%
2020/06/10125.3000.0025.6011,3910.07%
2020/06/09125.45225.4025.45-11,432-0.07%
2020/06/05125.0000.0024.9511,4530.07%
2020/06/04125.1000.0025.1011,4710.07%
2020/06/0300.00124.8025.05-11,480-0.07%
2020/06/0100.00724.3624.40-71,479-0.47%
2020/05/28224.90224.2024.2001,5240.00%
2020/05/26724.3000.0024.3571,5220.46%
2020/05/2500.00124.4024.45-11,529-0.07%
2020/05/2200.001023.8023.65-101,550-0.64%
2020/05/2100.001024.0024.05-101,558-0.64%
2020/05/19223.951324.1524.30-111,557-0.71%
2020/05/0500.00422.3522.50-41,621-0.25%
2020/05/04422.1500.0022.0041,6320.25%
2020/04/3000.00523.3523.05-51,628-0.31%
2020/04/28122.90223.0522.90-11,685-0.06%
2020/04/1700.001022.6022.55-101,727-0.58%
2020/04/0800.00221.5521.45-21,735-0.12%
2020/03/3000.001021.1021.30-101,732-0.58%
2020/03/1900.00220.5520.60-21,817-0.11%
2020/03/13620.6810120.8521.00-951,831-5.19% 大賣/
2020/03/1000.00522.0022.60-51,796-0.28%
2020/03/09122.6500.0022.3011,7910.06%
2020/03/06123.2000.0023.1511,7820.06%
2020/03/040.123.5000.0023.550.11,7980.00%
2020/02/1700.00124.2024.25-11,867-0.05%
2020/02/1100.00224.6024.50-21,912-0.10%
2020/02/1000.00224.2524.30-21,910-0.10%
2020/02/0600.001024.1524.10-101,940-0.52%
2020/02/0400.00224.3024.20-21,940-0.10%
2020/01/3000.001323.9924.00-131,887-0.69%
2020/01/201025.30225.3525.4081,8020.44%
2020/01/1500.000.125.3025.45-0.12,0580.00%
2020/01/0700.00125.3025.20-12,356-0.04%
2019/12/26125.7000.0025.5512,4530.04%
2019/12/2400.00525.2525.20-52,476-0.20%
2019/12/2000.00125.4025.25-12,457-0.04%
2019/12/1800.002.225.3025.40-2.22,413-0.09%
2019/12/17125.3500.0025.4012,4460.04%
2019/12/1600.002.124.8924.80-2.12,419-0.09%
2019/12/1300.00524.9624.50-52,388-0.21%
2019/12/1000.00525.3525.30-52,350-0.21%
2019/12/0500.001526.4826.40-152,356-0.64%
2019/11/2600.008.726.7226.85-8.72,407-0.36%
2019/11/1800.00126.5026.60-12,536-0.04%
2019/11/1400.000.125.7025.85-0.12,564-0.01%
2019/11/1200.00125.0025.10-12,554-0.04%
2019/11/0100.001525.8025.75-152,494-0.60%
2019/10/3100.000.126.0026.15-0.12,561-0.01%
2019/10/2900.00425.8525.85-42,820-0.14%
2019/10/28525.85126.0025.7542,8440.14%
2019/10/251525.932126.2026.20-62,859-0.21%
2019/10/24526.00426.3525.9012,9190.03%
2019/10/231525.981526.3226.3502,8670.00%
2019/10/22125.4000.0025.4012,7740.04%
2019/10/1800.00525.2825.40-52,779-0.18%
2019/10/0200.002.624.2924.10-2.63,033-0.09%
2019/09/1600.00124.2524.35-14,974-0.02%
2019/09/1200.00123.3524.00-15,092-0.02%
2019/09/111023.3500.0023.45105,0850.20%
2019/09/10524.25524.1023.9005,0640.00%
2019/08/2300.00523.8823.95-55,098-0.10%
2019/08/2200.00724.1124.00-75,091-0.14%
2019/08/2100.00723.4923.65-75,079-0.14%
2019/08/2000.001323.1523.10-135,034-0.26%
2019/08/1900.001.223.1423.15-1.25,022-0.02%
2019/08/16122.1000.0022.5514,9860.02%
2019/08/1500.00721.7621.90-74,991-0.14%
2019/08/1400.00822.0021.85-85,012-0.16%
2019/08/051522.0500.0022.00155,0730.30%
2019/08/0200.00121.9022.80-15,107-0.02%
2019/07/31123.25323.3223.60-24,905-0.04%
2019/07/19122.60122.6022.6004,5410.00%
2019/07/1700.001022.1022.00-104,447-0.22%
2019/07/15122.6500.0022.5514,2260.02%
2019/07/0900.00523.5123.60-53,989-0.13%
2019/07/0500.00323.6523.65-33,823-0.08%
2019/07/04123.65423.5023.65-33,759-0.08%
2019/07/03122.6000.0023.3513,6670.03%
2019/07/02422.5500.0022.6543,4670.12%
2019/07/01422.4000.0022.7043,3610.12%
2019/06/28622.50322.3022.5033,2420.09%
2019/06/2700.00822.2622.45-83,052-0.26%
2019/06/261021.351421.3322.00-42,699-0.15%
2019/06/2500.0011719.9920.00-1172,201-5.31% 大賣/鉅額交易
2019/06/2400.00119.3519.50-12,033-0.05%
2019/06/2100.00519.1519.35-51,951-0.26%
2019/06/2000.00118.9018.90-11,837-0.05%
2019/06/1700.00117.9517.90-11,686-0.06%
2019/06/1100.00118.2518.10-11,620-0.06%
2019/06/0600.00017.6517.7501,5380.00%
2019/05/293017.7000.0017.65301,4742.04%
2019/05/2700.00517.6517.75-51,449-0.35%
2019/05/2400.00317.5017.55-31,423-0.21%
2019/05/22117.50117.6517.6001,4010.00%
2019/05/1700.00217.1017.20-21,313-0.15%
2019/05/1600.00117.0016.85-11,270-0.08%
2019/05/151016.7500.0016.75101,2530.80%
2019/05/07316.80116.7516.6021,2270.16%
2019/05/0300.00116.5516.60-11,189-0.08%
2019/04/301016.5500.0016.40101,1840.84%
2019/04/2600.00116.5016.50-11,175-0.09%
2019/04/252516.4800.0016.50251,1732.13%
2019/04/23216.4000.0016.5021,1740.17%
2019/04/18116.4000.0016.4011,1860.08%
2019/04/121016.4500.0016.40101,1770.85%
2019/04/1100.000.616.5016.50-0.61,172-0.05%
2019/04/0900.000.116.4016.45-0.11,176-0.01%
2019/04/0300.000.116.3516.35-0.11,146-0.01%
2019/04/02116.4500.0016.5011,1600.09%
2019/04/01116.50216.4516.50-11,159-0.09%
2019/03/27516.3500.0016.3051,1480.44%
2019/03/26116.3500.0016.3011,1520.09%
2019/03/2200.00316.4516.45-31,132-0.26%
2019/03/2100.00816.4016.45-81,123-0.71%
2019/03/2000.00116.5516.50-11,105-0.09%
2019/03/191016.63216.6516.5081,1160.72%
2019/03/1400.000.816.4516.45-0.81,109-0.07%
2019/03/0500.00116.4016.45-11,137-0.09%
2019/03/04116.3500.0016.6011,1360.09%
2019/02/25116.45116.4016.4001,0770.00%
2019/02/2000.00116.3516.35-11,084-0.09%
2019/02/130.616.2000.0016.150.61,0480.06%
2019/02/1200.00116.2016.20-11,046-0.10%
2019/02/1100.00216.2516.40-21,048-0.19%
2019/01/2500.00215.8515.80-2967-0.21%
2019/01/1500.00415.7015.70-41,147-0.35%
2019/01/0300.00215.5015.55-21,336-0.15%
2018/12/26115.4000.0015.3511,3840.07%
2018/12/251615.3500.0015.45161,3921.15%
2018/12/1800.00315.6015.60-31,382-0.22%
2018/12/17615.6100.0015.7061,3900.43%
2018/12/1400.00515.5015.65-51,392-0.36%
2018/12/1300.002515.5015.45-251,399-1.79%
2018/12/0600.00215.5515.40-21,394-0.14%
2018/11/30315.7500.0016.0031,4140.21%
2018/11/2900.001015.7015.75-101,406-0.71%
2018/11/2800.00215.6315.70-21,397-0.14%
2018/11/26315.3500.0015.4031,4130.21%
2018/11/2300.001015.3015.25-101,423-0.70%
2018/11/06215.4500.0015.4521,5300.13%
2018/11/05315.3700.0015.3531,5340.20%
2018/11/02115.4010.415.4015.50-9.41,541-0.61%
2018/10/29115.2000.0015.2511,5420.06%
2018/10/262014.9800.0015.25201,5471.29%
2018/10/252414.9300.0014.90241,5241.57%
2018/10/2400.00115.4015.25-11,444-0.07%
2018/10/171515.5200.0015.60151,3561.11%
2018/10/1600.003015.5015.60-301,339-2.24%
2018/10/1200.00315.7315.85-31,320-0.23%
2018/10/11116.10216.1515.85-11,319-0.08%
2018/10/05116.8500.0016.8011,3150.08%
2018/09/2000.000.117.1017.00-0.11,459-0.01%
2018/09/18116.950.117.0017.050.91,4870.06%
2018/09/12516.8000.0016.8051,5760.32%
2018/09/10116.8000.0016.9011,5910.06%
2018/08/2800.00217.3017.25-21,708-0.12%
2018/08/13117.305317.2817.10-522,030-2.56%
2018/08/0300.00617.7017.75-62,232-0.27%
2018/07/26317.5500.0017.7032,4840.12%
2018/07/25417.6500.0017.6542,6320.15%
2018/07/2000.00217.5517.80-22,860-0.07%
2018/07/1800.00117.7017.80-12,961-0.03%
2018/07/1600.00218.6318.75-22,994-0.07%
2018/07/05218.3500.0018.3023,9410.05%
2018/07/03619.036618.4318.30-604,199-1.43%
2018/06/2600.00119.2519.30-14,270-0.02%
2018/06/1400.00119.3519.40-14,405-0.02%
2018/06/11119.4000.0019.4014,3640.02%
2018/06/08419.60419.4519.4504,3450.00%
2018/06/061419.631419.6019.6004,3430.00%
2018/06/0100.001519.9019.80-154,297-0.35%
2018/05/3100.002619.6319.80-264,274-0.61%
2018/05/30919.02919.1319.2004,2300.00%
2018/05/29519.55719.4019.35-24,209-0.05%
2018/05/28120.0500.0019.7014,2120.02%
2018/05/2500.00119.8519.90-14,206-0.02%
2018/05/2100.005319.4019.40-534,184-1.27%
2018/05/17719.40619.4019.4014,2110.02%
2018/05/151819.381319.3519.3554,2140.12%
2018/05/14219.65219.7019.7004,2730.00%
2018/05/1100.00919.8620.00-94,314-0.21%
2018/05/1000.00919.8619.80-94,402-0.20%
2018/05/041019.401019.5019.5004,3760.00%
2018/05/031019.503119.9019.50-214,336-0.48%
2018/05/02119.955019.9119.95-494,283-1.14%
2018/04/3000.001119.2719.50-114,158-0.26%
2018/04/27219.0000.0019.0024,0860.05%
2018/04/252218.581018.5018.50124,0940.29%
2018/04/24618.83219.0018.9044,0730.10%
2018/04/2300.00219.2819.15-24,068-0.05%
2018/04/2000.00119.2519.15-14,052-0.02%
2018/04/19219.10619.1419.10-44,018-0.10%
2018/04/1800.00918.8919.20-93,944-0.23%
2018/04/17418.351018.3518.25-63,775-0.16%
2018/04/16218.20218.5518.7003,7710.00%
2018/04/13718.11718.8318.1503,7200.00%
2018/04/12118.001418.2618.50-133,570-0.36%
2018/04/11518.0025.118.0418.00-20.13,473-0.58%
2018/04/10817.41717.5117.6513,3350.03%
2018/04/0900.005716.9817.00-573,197-1.78%
2018/04/022016.672816.7016.65-83,205-0.25%
2018/03/291016.152.116.1516.257.93,0930.26%
2018/03/28116.10116.2016.0503,1030.00%
2018/03/26115.85515.9015.95-43,060-0.13%
2018/03/23415.98116.0516.0033,0330.10%
2018/03/222316.122616.1216.15-32,996-0.10%
2018/03/16915.65815.6515.6512,8350.04%
2018/03/15815.75815.8015.8002,8350.00%
2018/03/1400.00215.8515.90-22,827-0.07%
2018/03/13115.8500.0015.9012,8260.04%
2018/03/1200.00515.8015.80-52,822-0.18%
2018/03/0900.00315.7515.75-32,818-0.11%
2018/03/0700.001015.6015.60-102,818-0.35%
2018/03/06615.6500.0015.6062,7930.21%
2018/03/0500.00215.7015.65-22,789-0.07%
2018/03/02115.704015.7815.70-392,792-1.40%
2018/02/2700.00415.7515.90-42,747-0.15%
2018/02/2300.00215.8015.80-22,747-0.07%
2018/02/2200.00115.7015.75-12,756-0.04%
2018/02/211615.704015.7115.80-242,754-0.87%
2018/02/1200.002015.7415.80-202,703-0.74%
2018/02/0800.004015.7015.70-402,634-1.52%
2018/02/071515.88216.0515.65132,6220.50%
2018/02/062715.651215.4815.90152,5370.59%
2018/02/0500.00216.1016.30-22,421-0.08%
2018/02/021716.16616.3016.30112,3550.47%
2018/01/311015.7000.0015.65102,1650.46%
2018/01/3000.00515.8515.70-52,121-0.24%
2018/01/25115.7500.0015.7512,0450.05%
2018/01/24515.6000.0015.6552,0150.25%
2018/01/2300.00115.6515.70-12,000-0.05%
2018/01/222015.70115.7015.75191,9720.96%
2018/01/191015.503015.4815.55-201,874-1.07%
2018/01/181015.5000.0015.50101,8480.54%
2018/01/171315.450.115.4015.5012.91,8010.72%
2018/01/161915.301515.3015.3041,7300.23%
2018/01/151515.2000.0015.30151,7150.87%
2018/01/121015.2500.0015.20101,7490.57%
2018/01/112015.102015.2015.2001,7290.00%
2018/01/1000.00215.3015.25-21,691-0.12%
2018/01/092115.252215.2515.25-11,639-0.06%
2018/01/081115.402615.3015.30-151,609-0.93%
2018/01/05115.2500.0015.2511,5310.07%
2018/01/041515.001515.1015.1001,4640.00%
2018/01/031515.001515.0015.0001,4210.00%
2018/01/022615.0900.0015.05261,3601.91%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-9天前
遠百 相關文章
遠百 相關影音