銘異 (3060)-元大-土城永寧券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.60	1	26.85	26.80	0	2,503	0.00%
2024/04/23	1	25.65	3	26.05	26.15	-2	2,498	-0.08%
2024/04/22	1	25.10	1	25.10	24.90	0	2,484	0.00%
2024/04/19	2	25.53	27	25.80	26.15	-25	2,443	-1.02%
2024/04/18	9	27.92	1	27.85	27.80	8	2,383	0.34%
2024/04/17	6	28.22	1	27.50	28.50	5	2,346	0.21%
2024/04/16	24	28.68	22	28.52	27.90	2	2,285	0.09%
2024/04/15	43	30.17	28	29.84	29.40	15	2,053	0.73%
2024/04/12	27	26.87	36	28.18	28.80	-9	1,687	-0.53%
2024/04/11	139	25.67	104	25.95	26.20	35	1,420	2.46%	大買/大賣/
2024/04/10	5	24.35	7.5	24.55	24.80	-2.5	985	-0.25%
2024/04/09	9	21.97	11	21.97	22.55	-2	837	-0.24%
2024/03/27	0	0.00	6	20.83	20.85	-6	734	-0.82%
2024/03/26	0.1	20.75	3	20.30	20.30	-2.9	733	-0.40%
2024/03/21	0	0.00	2	20.75	20.75	-2	746	-0.27%
2024/03/19	0	21.25	0	0.00	20.75	0	752	0.00%
2024/03/15	0	21.15	6	21.05	21.05	-6	756	-0.79%
2024/03/12	0	0.00	1	22.83	22.80	-1	712	-0.14%
2024/03/11	4	22.08	3	22.45	21.90	1	650	0.15%
2024/03/07	0	0.00	5	21.25	21.10	-5	630	-0.79%
2024/03/05	5	22.00	0	0.00	21.65	5	669	0.75%
2024/03/01	0	20.25	0	0.00	20.20	0	632	0.00%
2024/02/23	5	20.50	0	0.00	20.50	5	820	0.61%
2024/02/22	0	0.00	1	20.90	20.90	-1	836	-0.12%
2024/02/21	0	21.20	0	0.00	20.95	0	847	0.00%
2024/02/19	1	20.35	3	20.55	20.65	-2	845	-0.24%
2024/02/16	0	0.00	6	20.20	20.20	-6	843	-0.71%
2024/01/30	6	19.93	0	0.00	20.00	6	924	0.65%
2024/01/26	1	20.50	0	0.00	20.35	1	929	0.11%
2024/01/25	0	0.00	2	20.50	20.45	-2	934	-0.21%
2024/01/22	0	0.00	2	20.00	20.10	-2	947	-0.21%
2024/01/18	3	19.58	0	0.00	19.55	3	958	0.31%
2024/01/12	0	0.00	56	21.60	21.30	-56	932	-6.01%
2023/12/27	0	0.00	1	21.85	21.75	-1	955	-0.10%
2023/12/26	0.2	21.15	0	0.00	21.30	0.2	943	0.02%
2023/12/22	0.1	21.00	0	0.00	21.05	0.1	932	0.01%
2023/12/21	1	20.85	2	21.00	21.00	-1	930	-0.11%
2023/12/20	0.1	20.85	0	0.00	20.90	0.1	927	0.01%
2023/12/19	0	20.25	0	0.00	21.00	0	925	0.00%
2023/12/18	1	20.00	0	0.00	20.35	1	921	0.11%
2023/12/15	1	20.50	0	0.00	20.50	1	913	0.11%
2023/12/07	0	0.00	2	21.55	20.85	-2	877	-0.23%
2023/11/30	1	21.85	0	0.00	21.95	1	799	0.13%
2023/11/24	1	22.00	1.2	21.45	21.50	-0.2	811	-0.02%
2023/11/22	0	0.00	17	20.91	20.85	-17	694	-2.45%
2023/11/21	3	20.15	0	0.00	20.20	3	651	0.46%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/10	1	19.30	0	0.00	19.30	1	599	0.17%
2023/11/08	15	20.09	0	0.00	20.05	15	594	2.52%
2023/11/07	0	0.00	4	20.50	20.55	-4	560	-0.71%
2023/11/03	4	19.70	0	0.00	19.70	4	544	0.73%
2023/10/31	1	19.50	0	0.00	19.50	1	550	0.18%
2023/10/27	1	19.95	0	0.00	19.75	1	546	0.18%
2023/09/19	0	0.00	0.4	19.70	19.55	-0.4	1,270	-0.03%
2023/09/13	0	0.00	0.1	19.50	19.45	-0.1	1,275	-0.01%
2023/09/12	0	0.00	0.3	19.40	19.25	-0.3	1,293	-0.02%
2023/09/11	1	19.45	0	0.00	19.55	1	1,291	0.08%
2023/09/07	3	19.82	0	0.00	19.80	3	1,279	0.23%
2023/09/01	5	21.00	5	21.30	20.60	0	1,262	0.00%
2023/08/31	0	0.00	4	20.93	20.30	-4	1,229	-0.33%
2023/08/28	2	19.40	0	0.00	19.15	2	1,197	0.17%
2023/08/25	5	20.15	5	20.40	19.75	0	1,191	0.00%
2023/08/18	1	18.90	0	0.00	19.15	1	1,166	0.09%
2023/08/17	0	18.89	0	0.00	18.90	0	1,159	0.00%
2023/08/14	1	17.85	0	0.00	17.95	1	1,152	0.09%
2023/08/11	1	18.65	0	0.00	18.55	1	1,148	0.09%
2023/08/10	9	18.98	1	19.05	18.50	8	1,148	0.70%
2023/08/09	7	19.26	0	0.00	19.25	7	1,142	0.61%
2023/08/08	1	19.40	0	0.00	19.30	1	1,138	0.09%
2023/08/04	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/31	1	20.15	0	0.00	20.25	1	1,134	0.09%
2023/07/18	5	22.76	8	22.50	22.10	-3	1,067	-0.28%
2023/07/17	3	21.80	5	21.56	21.50	-2	981	-0.20%
2023/07/14	16	23.37	15	22.88	22.35	1	940	0.11%
2023/07/13	3	21.20	3	21.50	21.85	0	783	0.00%
2023/07/10	2	21.45	3	21.55	21.45	-1	698	-0.14%
2023/07/07	13	20.28	9	20.37	20.40	4	616	0.65%
2023/06/26	0	17.90	0	0.00	17.65	0	379	0.01%
2023/06/16	0	0.00	1.6	18.07	17.90	-1.6	363	-0.44%
2023/05/31	0	17.25	0	0.00	17.10	0	332	0.00%
2023/05/17	0	0.00	1.1	17.15	17.10	-1.1	338	-0.31%
2023/05/16	0	16.75	0	17.15	16.60	0	338	-0.01%
2023/05/15	0	0.00	0.1	17.05	16.50	-0.1	337	-0.01%
2023/05/12	0	0.00	0.8	17.08	16.95	-0.8	339	-0.25%
2023/05/11	2	17.05	0	0.00	16.95	2	337	0.59%
2023/05/10	1	17.15	1.3	17.45	17.35	-0.3	331	-0.10%
2023/05/08	0	0.00	0.7	17.92	17.65	-0.7	324	-0.20%
2023/05/05	4	17.88	0	0.00	17.80	4	320	1.25%
2023/05/04	0	0.00	3	18.40	18.35	-3	308	-0.97%
2023/05/03	7	18.19	12	18.38	18.10	-5	294	-1.70%
2023/05/02	0	0.00	1	17.56	17.50	-1	204	-0.49%
2023/04/28	1	17.25	0	0.00	17.35	1	205	0.49%
2023/04/27	0	0.00	1	17.40	17.35	-1	205	-0.49%
2023/04/26	1	17.15	1	17.37	17.40	0	205	0.00%
2023/04/25	5	17.55	0	0.00	17.20	5	204	2.44%
2023/04/20	1	17.95	0	0.00	17.85	1	198	0.50%
2023/04/19	0	0.00	5.1	18.20	18.20	-5.1	194	-2.62%
2023/04/18	0	0.00	0.9	18.34	18.30	-0.9	190	-0.48%
2023/04/17	1	18.10	0	0.00	18.10	1	181	0.55%
2023/04/14	5	17.42	0	0.00	17.45	5	166	3.00%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.01%
2023/03/31	0	17.80	0	0.00	17.50	0	157	0.00%
2023/03/23	0	0.00	3	18.00	17.85	-3	162	-1.84%
2023/03/22	3	17.55	0	0.00	17.65	3	160	1.87%
2023/03/15	0	17.75	0	0.00	17.40	0	175	0.01%
2023/02/17	0	17.70	0	0.00	17.55	0	173	0.00%
2023/02/10	0	0.00	1	17.45	17.45	-1	171	-0.58%
2023/02/08	0	17.70	0	0.00	17.25	0	168	0.01%
2023/02/01	0	0.00	1	17.00	17.00	-1	165	-0.60%
2023/01/10	1	16.40	0	0.00	16.50	1	173	0.58%
2023/01/05	0	0.00	1.4	16.35	16.25	-1.4	184	-0.76%
2023/01/04	0	16.30	1.7	16.31	16.20	-1.7	185	-0.93%
2023/01/03	2	16.03	1.3	16.17	16.10	0.7	188	0.37%
2022/12/30	0	0.00	0.3	16.27	16.10	-0.3	188	-0.15%
2022/12/29	0	0.00	0	16.20	16.00	0	192	-0.02%
2022/12/28	2	16.15	1.3	16.44	16.10	0.7	223	0.33%
2022/12/27	2	16.35	2.1	16.50	16.40	-0.1	223	-0.04%
2022/12/26	2	16.35	0.9	16.57	16.35	1.1	224	0.49%
2022/12/23	1	16.25	0.2	16.54	16.40	0.8	225	0.35%
2022/12/22	0	0.00	0.8	16.64	16.50	-0.8	228	-0.35%
2022/12/21	1	16.40	0	0.00	16.40	1	230	0.43%
2022/12/12	3	17.38	3	17.85	17.20	0	230	0.00%
2022/11/29	0	0.00	4	17.15	17.50	-4	214	-1.87%
2022/11/23	0	17.00	0	0.00	16.75	0	213	0.00%
2022/11/01	0	0.00	2.2	16.20	16.30	-2.2	220	-0.98%
2022/10/31	0.1	16.19	1	16.12	16.10	-0.9	221	-0.38%
2022/10/28	3	15.90	0.5	16.26	15.75	2.5	223	1.12%
2022/10/27	0	0.00	1.5	16.31	16.25	-1.5	223	-0.67%
2022/10/25	2	15.93	0	0.00	15.85	2	225	0.89%
2022/10/24	0	0.00	2	16.36	16.30	-2	222	-0.90%
2022/10/21	2	16.05	0	0.00	16.00	2	223	0.90%
2022/10/20	1	16.05	1.1	16.25	16.50	-0.1	236	-0.04%
2022/10/19	0	0.00	0.2	16.68	16.50	-0.2	236	-0.09%
2022/10/18	0	0.00	0.7	16.57	16.45	-0.7	234	-0.30%
2022/10/13	1	16.05	0	0.00	16.05	1	230	0.43%
2022/10/06	1	18.05	1	17.75	17.75	0	225	0.00%
2022/09/30	0	0.00	2	16.90	16.95	-2	199	-1.00%
2022/09/29	0	16.95	0	0.00	16.85	0	204	0.00%
2022/08/19	2	20.00	0	0.00	19.95	2	268	0.74%
2022/08/01	1	18.95	0	0.00	18.95	1	352	0.28%
2022/07/27	2	18.93	2	19.50	18.70	0	354	0.00%
2022/07/14	0	17.50	1	18.00	17.85	-1	365	-0.27%
2022/07/13	0	0.00	1	17.28	17.30	-1	364	-0.27%
2022/07/12	1	16.85	0	0.00	16.60	1	367	0.27%
2022/07/07	0	0.00	1	17.85	18.05	-1	367	-0.27%
2022/07/06	1	17.40	0.1	18.10	17.40	0.9	364	0.25%
2022/07/05	0.1	17.50	0.6	18.00	17.75	-0.5	364	-0.13%
2022/07/04	0	0.00	1.4	17.56	17.40	-1.4	364	-0.39%
2022/07/01	1	17.31	0	0.00	17.35	1	370	0.27%
2022/06/30	1	18.85	0	0.00	18.85	1	359	0.28%
2022/06/27	1	19.80	0	0.00	19.80	1	362	0.28%
2022/06/24	0	0.00	2.1	19.57	19.40	-2.1	361	-0.58%
2022/06/23	0	0.00	0.9	19.14	19.00	-0.9	362	-0.25%
2022/06/22	2	19.05	0.3	19.45	18.95	1.7	361	0.46%
2022/06/21	0	19.50	0.7	19.63	19.65	-0.6	356	-0.18%
2022/06/20	2	19.30	0	0.00	19.00	2	357	0.56%
2022/06/17	0	0.00	2	20.05	19.90	-2	356	-0.56%
2022/06/15	0	0.00	1	20.85	20.70	-1	363	-0.28%
2022/06/07	2	21.80	0	0.00	21.65	2	384	0.52%
2022/05/30	0	21.60	5	21.43	21.60	-5	420	-1.19%
2022/05/25	5	21.55	0	0.00	21.45	5	445	1.12%
2022/05/19	0	0.00	0.2	19.80	19.95	-0.2	440	-0.05%
2022/05/17	0	0.00	0.8	19.61	19.65	-0.8	446	-0.18%
2022/05/12	1	19.75	0	0.00	19.60	1	487	0.21%
2022/05/10	0	0.00	1	20.05	20.35	-1	488	-0.20%
2022/05/09	1	19.85	0	0.00	19.85	1	495	0.20%
2022/05/05	0	0.00	0.3	20.88	20.70	-0.3	518	-0.05%
2022/05/04	0	0.00	1.3	20.61	20.50	-1.3	532	-0.24%
2022/04/29	1	20.30	0	0.00	20.30	1	555	0.18%
2022/04/28	0	0.00	0.2	20.60	20.45	-0.2	565	-0.04%
2022/04/27	0	0.00	0.2	20.50	20.05	-0.2	566	-0.03%
2022/04/26	0	0.00	0.1	21.30	20.90	-0.1	560	-0.02%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/21	0	0.00	1	21.85	21.95	-1	590	-0.17%
2022/04/08	1	21.75	0	0.00	21.85	1	1,016	0.10%
2022/03/29	0	0.00	1	22.95	22.70	-1	1,183	-0.08%
2022/03/28	0	0.00	2	22.70	22.85	-2	1,263	-0.16%
2022/03/24	0	0.00	1	23.10	23.10	-1	1,590	-0.06%
2022/03/17	1	22.40	0	0.00	22.60	1	2,159	0.05%
2022/03/15	0	22.20	0	0.00	22.05	0	2,199	0.00%
2022/03/07	1	21.50	1	21.55	21.55	0	2,239	0.00%
2022/03/01	0	0.00	1	22.60	22.55	-1	2,296	-0.04%
2022/02/24	1	22.20	0	0.00	22.55	1	2,298	0.04%
2022/02/23	2	22.90	0	0.00	22.95	2	2,308	0.09%
2022/02/21	0	0.00	2	23.20	23.30	-2	2,334	-0.09%
2022/02/17	0	23.50	0	0.00	23.15	0	2,374	0.00%
2022/02/16	0	0.00	5	23.20	23.05	-5	2,457	-0.20%
2022/02/15	5	23.00	0	0.00	23.10	5	2,583	0.19%
2022/02/09	0	0.00	5	25.00	24.80	-5	2,706	-0.18%
2022/02/08	1	24.40	5	24.50	24.55	-4	2,704	-0.15%
2022/02/07	0	0.00	3	23.60	23.90	-3	2,701	-0.11%
2022/01/24	3	22.70	0	0.00	22.80	3	2,690	0.11%
2022/01/17	0	0.00	10	23.45	23.90	-10	2,696	-0.37%
2022/01/14	10	23.10	0	0.00	23.00	10	2,687	0.37%
2022/01/12	5	23.90	2	23.65	23.70	3	2,672	0.11%
2022/01/11	7	24.44	1.3	24.56	24.15	5.7	2,661	0.21%
2022/01/07	1	25.50	0	0.00	25.60	1	2,620	0.04%
2022/01/06	2	26.40	0	0.00	26.30	2	2,573	0.08%
2022/01/03	5	25.75	10	26.10	26.05	-5	2,318	-0.22%
2021/12/29	1	26.00	1	25.75	26.00	0	2,304	0.00%
2021/12/27	5	25.65	5	26.00	26.20	0	2,298	0.00%
2021/12/24	32	25.88	32	25.64	25.60	0	2,283	0.00%
2021/12/23	7	26.60	7	26.40	26.40	0	2,231	0.00%
2021/12/22	13	26.79	12	27.10	26.55	1	2,205	0.05%
2021/12/21	0	0.00	1	27.55	26.90	-1	2,129	-0.05%
2021/12/20	2	28.00	1	27.60	28.30	1	1,996	0.05%
2021/12/17	11.3	27.51	9	27.85	28.15	2.3	1,816	0.13%
2021/12/16	1	27.15	7	27.01	27.70	-6	1,437	-0.42%
2021/12/14	2	25.60	0	0.00	24.90	2	1,299	0.15%
2021/12/13	0	0.00	2	25.05	25.70	-2	1,288	-0.16%
2021/12/09	0	0.00	3	25.97	25.20	-3	1,267	-0.24%
2021/12/08	0	0.00	1	25.15	25.75	-1	1,247	-0.08%
2021/12/03	1	25.50	0	0.00	25.25	1	1,246	0.08%
2021/12/02	1	25.00	0	0.00	25.15	1	1,249	0.08%
2021/11/30	1	25.30	0	0.00	25.25	1	1,268	0.08%
2021/11/22	2	25.78	0	0.00	25.55	2	1,204	0.17%
2021/11/19	0	0.00	1	25.65	25.80	-1	1,186	-0.08%
2021/11/18	1	25.05	20	25.05	24.75	-19	1,165	-1.63%
2021/11/17	0	0.00	2	25.40	25.35	-2	1,164	-0.17%
2021/11/15	5	26.48	19	26.00	25.50	-14	1,158	-1.21%
2021/11/12	20.4	26.94	1	26.20	26.20	19.4	1,268	1.53%
2021/11/11	2	24.88	6	25.82	26.15	-4	1,143	-0.35%
2021/11/10	0	0.00	1	24.00	23.80	-1	1,075	-0.09%
2021/11/08	0	0.00	1	23.90	23.60	-1	1,061	-0.09%
2021/11/04	1	22.50	3	22.60	22.50	-2	1,079	-0.19%
2021/11/02	3	21.87	0	0.00	21.70	3	1,115	0.27%
2021/11/01	0	0.00	11	22.69	22.60	-11	1,114	-0.99%
2021/10/28	2	21.80	0	0.00	22.05	2	1,158	0.17%
2021/10/15	0	0.00	1	20.15	20.00	-1	1,685	-0.06%
2021/10/12	1	19.70	0	0.00	19.70	1	1,883	0.05%
2021/10/08	1	21.15	0	0.00	20.60	1	1,930	0.05%
2021/10/07	1	20.30	1	20.45	20.70	0	1,983	0.00%
2021/10/05	0	0.00	2	19.98	19.85	-2	2,158	-0.09%
2021/10/04	4	19.55	2	19.95	19.50	2	2,208	0.09%
2021/10/01	2	20.65	1	20.50	20.45	1	2,229	0.04%
2021/09/29	3	21.68	0	0.00	21.30	3	2,287	0.13%
2021/09/27	2	22.75	0	0.00	22.90	2	2,402	0.08%
2021/09/16	2	23.15	0	0.00	23.20	2	2,627	0.08%
2021/09/13	0	0.00	7	23.16	23.45	-7	2,944	-0.24%
2021/09/08	1	22.05	0	0.00	22.25	1	3,397	0.03%
2021/09/07	1	22.30	0	0.00	22.75	1	3,609	0.03%
2021/09/01	20	23.65	0	0.00	23.55	20	4,238	0.47%
2021/08/30	0	0.00	19.2	22.70	22.70	-19.2	4,499	-0.43%
2021/08/27	0	0.00	5	22.95	22.70	-5	4,594	-0.11%
2021/08/25	1	22.75	1	22.65	22.75	0	5,485	0.00%
2021/08/18	7	21.62	1	21.50	22.70	6	6,196	0.10%
2021/08/17	0	0.00	3	21.45	21.40	-3	6,307	-0.05%
2021/08/16	0	0.00	1	22.00	21.65	-1	6,530	-0.02%
2021/08/13	2	22.55	0	0.00	22.40	2	6,555	0.03%
2021/08/12	0	0.00	1	23.40	23.45	-1	6,693	-0.01%
2021/08/11	1	22.70	0	0.00	22.95	1	7,015	0.01%
2021/08/09	2	24.30	0	0.00	24.20	2	7,282	0.03%
2021/08/05	2	25.30	0	0.00	25.10	2	7,338	0.03%
2021/08/04	0	0.00	2	25.95	25.35	-2	7,370	-0.03%
2021/08/02	0	0.00	10	24.75	24.75	-10	7,425	-0.13%
2021/07/29	0	0.00	1	24.50	24.60	-1	7,474	-0.01%
2021/07/27	7	25.45	1	26.00	24.85	6	7,449	0.08%
2021/07/26	0	0.00	6	25.75	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	1	24.50	24.20	-1	7,694	-0.01%
2021/07/22	2	24.38	6	24.13	24.05	-4	7,884	-0.05%
2021/07/21	11	24.80	1	25.55	24.75	10	8,356	0.12%
2021/07/20	1	24.60	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	1	25.40	25.40	-1	8,290	-0.01%
2021/07/16	6	25.82	0	0.00	25.00	6	8,295	0.07%
2021/07/15	1	25.05	1	25.30	25.45	0	8,217	0.00%
2021/07/14	1	24.80	1	24.50	24.70	0	8,306	0.00%
2021/07/13	3	24.40	0	0.00	23.55	3	8,383	0.04%
2021/07/12	3	25.00	0	0.00	25.30	3	8,344	0.04%
2021/07/09	1.2	26.09	0	0.00	25.65	1.2	8,323	0.01%
2021/07/08	1	27.35	0	0.00	27.00	1	8,379	0.01%
2021/07/07	1	27.05	0	0.00	26.90	1	8,546	0.01%
2021/07/06	0	0.00	1	27.35	27.35	-1	8,761	-0.01%
2021/07/05	1	27.95	2	28.05	27.95	-1	8,914	-0.01%
2021/07/01	1	26.80	4	27.26	26.70	-3	8,853	-0.03%
2021/06/30	1	27.40	0	0.00	26.80	1	8,833	0.01%
2021/06/29	2	26.70	10	27.25	26.50	-8	8,813	-0.09%
2021/06/28	0	0.00	11	27.34	27.15	-11	8,784	-0.13%
2021/06/25	2	27.30	0	0.00	27.00	2	8,782	0.02%
2021/06/24	3	27.40	0	0.00	27.50	3	8,858	0.03%
2021/06/23	5	28.16	2	27.75	27.30	3	8,827	0.03%
2021/06/22	31	28.48	30.1	28.45	27.90	0.9	8,716	0.01%
2021/06/21	25	29.34	23	28.28	28.00	2	8,557	0.02%
2021/06/18	28	31.44	18.4	31.56	30.55	9.6	8,435	0.11%
2021/06/17	1	30.05	2	30.13	30.10	-1	8,218	-0.01%
2021/06/16	13	30.60	2	31.00	30.05	11	8,161	0.13%
2021/06/15	7	30.36	14	30.64	31.05	-7	7,944	-0.09%
2021/06/11	17	28.61	7	29.24	28.25	10	7,606	0.13%
2021/06/09	2	27.30	0	0.00	27.45	2	7,420	0.03%
2021/06/08	3	29.83	3	29.80	29.00	0	7,304	0.00%
2021/06/07	0	0.00	27	29.61	28.40	-27	7,155	-0.38%
2021/06/04	21	29.88	28	29.65	29.50	-7	7,031	-0.10%
2021/06/03	24	29.80	27	29.97	30.55	-3	6,943	-0.04%
2021/06/02	19	29.33	12	30.04	30.35	7	6,413	0.11%
2021/06/01	32	27.56	3	27.60	27.60	29	6,047	0.48%
2021/05/31	0.1	25.00	15	24.90	25.10	-14.9	5,703	-0.26%
2021/05/28	15	26.02	4	26.10	25.30	11	5,633	0.20%
2021/05/27	11	25.36	15	25.00	25.00	-4	5,535	-0.07%
2021/05/26	12	26.06	4	25.88	25.60	8	5,478	0.15%
2021/05/25	29	24.91	29	25.39	26.40	0	5,305	0.00%
2021/05/24	26	23.40	24	24.16	24.00	2	5,029	0.04%
2021/05/21	0	0.00	9	22.76	22.80	-9	4,976	-0.18%
2021/05/20	9	21.07	31	21.25	20.75	-22	4,939	-0.45%
2021/05/19	16	23.78	9.4	24.15	23.00	6.6	4,813	0.14%
2021/05/18	12	24.44	39.4	24.80	24.15	-27.4	4,500	-0.61%
2021/05/17	0	0.00	1.7	23.64	23.40	-1.7	4,300	-0.04%
2021/05/14	2	26.00	2	25.30	26.00	0	4,192	0.00%
2021/05/13	0.7	25.92	0	0.00	25.70	0.7	4,151	0.02%
2021/05/12	0	0.00	2	27.85	27.30	-2	4,159	-0.05%
2021/05/11	3	31.90	0	0.00	30.30	3	4,119	0.07%
2021/05/10	0	0.00	2	33.65	33.65	-2	4,077	-0.05%
2021/05/06	0	0.00	13	28.96	27.85	-13	4,083	-0.32%
2021/05/05	0	0.00	10	28.68	29.00	-10	4,018	-0.25%
2021/05/04	0.1	29.55	0	0.00	29.55	0.1	3,934	0.00%
2021/05/03	0	0.00	2	33.80	32.80	-2	3,908	-0.05%
2021/04/29	9	35.33	15	33.45	33.80	-6	3,856	-0.16%
2021/04/28	14	33.91	6	34.32	34.40	8	3,592	0.22%
2021/04/27	34	31.19	3	31.87	31.30	31	3,406	0.91%
2021/04/26	6	29.40	0	0.00	29.40	6	2,890	0.21%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	6	20.65	3	22.15	22.15	3	2,750	0.11%
2021/04/20	20	20.27	15.8	20.15	20.15	4.2	2,670	0.16%
2021/04/19	1	19.80	1	18.80	19.95	0	2,551	0.00%
2021/04/16	3	18.03	0	0.00	18.15	3	2,424	0.12%
2021/04/15	8	18.34	13	18.27	18.50	-5	2,399	-0.21%
2021/04/14	15	17.24	8	17.31	17.40	7	2,341	0.30%
2021/04/13	113	19.94	80	18.39	18.35	33	2,274	1.45%	大買/
2021/04/12	3	20.23	30	20.11	20.25	-27	2,094	-1.29%
2021/04/09	13	17.57	17	17.58	18.45	-4	1,871	-0.21%
2021/04/08	2	16.85	2.2	16.94	16.80	-0.2	1,725	-0.01%
2021/04/07	0	0.00	0	16.70	16.60	0	1,788	0.00%
2021/04/01	0	0.00	1.3	16.71	16.55	-1.3	2,002	-0.07%
2021/03/31	0	0.00	2	16.15	16.55	-2	2,066	-0.10%
2021/03/30	2	16.60	1.1	16.65	16.10	0.9	2,044	0.04%
2021/03/29	3.5	16.52	2	16.35	16.40	1.5	2,030	0.07%
2021/03/26	0	0.00	3	15.52	15.55	-3	1,933	-0.16%
2021/03/25	1	15.20	0	0.00	15.10	1	1,963	0.05%
2021/03/23	3	15.33	31	15.71	15.30	-28	2,085	-1.34%
2021/03/19	3	15.55	3	15.57	15.35	0	2,041	0.00%
2021/03/18	0	0.00	5	15.35	15.10	-5	2,008	-0.25%
2021/03/16	1	15.40	0	0.00	15.20	1	2,018	0.05%
2021/03/15	0.1	15.11	4	15.08	15.20	-3.9	2,005	-0.19%
2021/03/12	0	0.00	11	14.70	14.65	-11	2,019	-0.54%
2021/03/11	0	0.00	5	14.60	14.55	-5	2,037	-0.25%
2021/03/09	11	14.28	0	0.00	14.20	11	2,106	0.52%
2021/03/05	1	14.80	0	0.00	14.70	1	2,127	0.05%
2021/03/03	0	15.60	0	0.00	15.20	0	2,172	0.00%
2021/02/23	8	15.94	5	15.80	15.80	3	2,169	0.14%
2021/02/22	1	15.45	0	0.00	15.10	1	2,005	0.05%
2021/02/19	0	0.00	5	14.95	15.20	-5	1,993	-0.25%
2021/02/18	0	0.00	3	14.43	14.50	-3	1,970	-0.15%
2021/02/17	0	0.00	2	14.15	14.05	-2	1,950	-0.10%
2021/02/05	0	0.00	1	13.85	13.95	-1	1,946	-0.05%
2021/02/04	4	13.85	0	0.00	13.95	4	1,944	0.21%
2021/02/03	0	0.00	21	14.15	14.15	-21	1,941	-1.08%
2021/02/02	4	13.80	0	0.00	13.75	4	1,886	0.21%
2021/02/01	5	13.60	0	0.00	13.70	5	1,917	0.26%
2021/01/29	12	14.05	0	0.00	13.90	12	1,903	0.63%
2021/01/28	0	0.00	12	14.42	14.55	-12	1,841	-0.65%
2021/01/27	1	14.10	0	0.00	14.00	1	1,807	0.06%
2021/01/25	0	0.00	6	14.17	14.15	-6	1,798	-0.33%
2021/01/22	0	0.00	14	14.31	14.25	-14	1,798	-0.78%
2021/01/21	5	13.64	0	0.00	13.70	5	1,774	0.28%
2021/01/20	11	13.91	0	0.00	13.85	11	1,765	0.62%
2021/01/18	5	14.40	0	0.00	14.40	5	1,739	0.29%
2021/01/15	9	14.77	0	0.00	14.60	9	1,742	0.52%
2021/01/08	6	15.37	0	0.00	15.20	6	1,852	0.32%
2021/01/07	2	15.55	2	15.93	15.65	0	1,852	0.00%
2021/01/06	11	15.79	10	16.01	15.65	1	1,836	0.05%
2020/12/31	5	17.40	1	16.90	16.75	4	1,747	0.23%
2020/12/30	9	17.52	7	17.62	17.20	2	1,717	0.12%
2020/12/29	3	16.57	2	17.00	16.70	1	1,611	0.06%
2020/12/28	4	15.73	11	16.40	16.80	-7	1,518	-0.46%
2020/12/25	9	15.22	40	15.56	15.80	-31	1,352	-2.29%
2020/12/24	0	0.00	2	15.15	14.80	-2	1,252	-0.16%
2020/12/23	9	14.75	2	14.95	14.85	7	1,253	0.56%
2020/12/22	0	0.00	4	15.15	14.75	-4	1,242	-0.32%
2020/12/21	8	15.09	8	15.21	15.05	0	1,236	0.00%
2020/12/18	31	15.66	12	14.80	15.60	19	1,230	1.54%
2020/12/15	7	14.33	0	0.00	14.30	7	1,260	0.56%
2020/12/14	0	0.00	13	14.75	14.70	-13	1,254	-1.04%
2020/12/11	4	14.35	0	0.00	14.45	4	1,255	0.32%
2020/12/10	5	14.45	0	0.00	14.50	5	1,244	0.40%
2020/12/09	2	14.80	1	15.15	14.90	1	1,231	0.08%
2020/12/08	0	0.00	8	14.98	15.05	-8	1,215	-0.66%
2020/12/07	4	14.85	2	14.95	14.75	2	1,198	0.17%
2020/12/03	3	15.08	9	15.21	14.70	-6	1,189	-0.50%
2020/12/02	0	0.00	7	14.84	14.90	-7	1,144	-0.61%
2020/12/01	0	0.00	4	14.25	14.45	-4	1,178	-0.34%
2020/11/30	11	14.45	0	0.00	14.35	11	1,176	0.94%
2020/11/27	9	14.55	7	14.40	14.60	2	1,183	0.17%
2020/11/26	12	14.20	19	14.35	14.35	-7	1,140	-0.61%
2020/11/25	0	0.00	12	14.31	14.20	-12	1,131	-1.06%
2020/11/24	0	0.00	12	14.20	14.10	-12	1,113	-1.08%
2020/11/23	2	14.18	1	14.10	14.10	1	1,115	0.09%
2020/11/20	2	14.10	14	13.95	14.10	-12	1,098	-1.09%
2020/11/19	1	13.85	18	13.93	13.85	-17	1,090	-1.56%
2020/11/18	2	13.55	0	0.00	13.55	2	1,074	0.19%
2020/11/16	4	13.60	0	0.00	13.55	4	1,103	0.36%
2020/11/10	12	13.46	0	0.00	13.50	12	1,177	1.02%
2020/11/09	0	0.00	5	13.90	13.65	-5	1,169	-0.43%
2020/11/04	5	13.60	0	0.00	13.50	5	1,172	0.43%
2020/11/02	2	13.45	2	13.55	13.55	0	1,181	0.00%
2020/10/30	7	13.51	0	0.00	13.55	7	1,195	0.59%
2020/10/28	2	13.70	1	14.00	13.75	1	1,197	0.08%
2020/10/26	5	14.00	0	0.00	14.00	5	1,196	0.42%
2020/10/23	13	14.09	0	0.00	14.05	13	1,197	1.09%
2020/10/22	19	14.38	24	14.60	14.35	-5	1,200	-0.42%
2020/10/21	5	14.50	6	14.33	14.40	-1	1,041	-0.10%
2020/10/20	0	0.00	5	14.20	14.15	-5	1,042	-0.48%
2020/10/19	0	0.00	6	14.15	14.15	-6	1,046	-0.57%
2020/10/16	11	14.05	0	0.00	14.00	11	1,077	1.02%
2020/10/15	12	14.14	22	14.38	14.15	-10	1,084	-0.92%
2020/10/14	1	14.10	5	14.25	14.10	-4	1,070	-0.37%
2020/10/13	0	0.00	21	14.03	14.05	-21	1,077	-1.95%
2020/10/08	5	14.10	19	14.10	14.05	-14	1,090	-1.28%
2020/10/06	0	0.00	4	13.80	13.75	-4	1,122	-0.36%
2020/10/05	5	13.50	0	0.00	13.60	5	1,143	0.44%
2020/09/30	0	0.00	2	13.55	13.60	-2	1,176	-0.17%
2020/09/25	5	13.30	0	0.00	13.40	5	1,392	0.36%
2020/09/24	11	13.86	0	0.00	13.75	11	1,412	0.78%
2020/09/23	72	14.54	5	14.55	14.45	67	1,412	4.74%
2020/09/22	7	14.25	53	14.78	14.90	-46	1,432	-3.21%
2020/09/21	11	14.39	19	14.42	14.25	-8	1,283	-0.62%
2020/09/18	0	0.00	2	14.10	14.10	-2	1,278	-0.16%
2020/09/11	8	13.80	20	13.72	13.75	-12	1,384	-0.87%
2020/09/10	18	14.09	10	14.10	14.05	8	1,406	0.57%
2020/09/09	2	14.15	0	0.00	14.20	2	1,407	0.14%
2020/09/08	4	14.45	7	14.59	14.55	-3	1,418	-0.21%
2020/09/07	11	14.40	3	14.70	14.40	8	1,418	0.56%
2020/09/04	13	14.39	27	14.59	14.35	-14	1,432	-0.98%
2020/09/03	0	0.00	7	14.26	14.15	-7	1,408	-0.50%
2020/09/02	6	14.10	12	14.23	14.15	-6	1,421	-0.42%
2020/08/31	0	0.00	4	13.95	13.75	-4	1,438	-0.28%
2020/08/26	0	0.00	2	13.60	13.50	-2	1,517	-0.13%
2020/08/25	0	0.00	2	13.55	13.45	-2	1,522	-0.13%
2020/08/21	1	13.25	8	13.34	13.25	-7	1,576	-0.44%
2020/08/20	22	13.45	0	0.00	13.05	22	1,587	1.39%
2020/08/18	5	14.32	0	0.00	14.30	5	1,663	0.30%
2020/08/17	2	14.30	8	14.44	14.50	-6	1,766	-0.34%
2020/08/12	0	0.00	7	13.89	14.00	-7	1,740	-0.40%
2020/08/11	8	14.01	2	14.25	13.85	6	1,748	0.34%
2020/08/10	2	14.15	0	0.00	14.10	2	1,764	0.11%
2020/08/07	0	0.00	1	14.25	14.35	-1	1,851	-0.05%
2020/08/06	2	14.20	0	0.00	14.20	2	1,959	0.10%
2020/08/05	3	14.35	18	14.43	14.40	-15	1,968	-0.76%
2020/08/04	1	14.00	4	14.00	14.00	-3	1,959	-0.15%
2020/07/30	0	0.00	3	13.67	13.70	-3	2,015	-0.15%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/28	3	13.37	2	13.58	13.15	1	2,028	0.05%
2020/07/27	2	13.50	14	13.46	13.45	-12	2,023	-0.59%
2020/07/24	2	14.00	0	0.00	13.90	2	2,034	0.10%
2020/07/22	0	0.00	4	14.80	14.45	-4	2,173	-0.18%
2020/07/21	1	14.35	3	14.35	14.35	-2	2,143	-0.09%
2020/07/20	0	0.00	5	14.30	14.15	-5	2,145	-0.23%
2020/07/17	2	14.25	2	14.65	14.30	0	2,145	0.00%
2020/07/16	2	14.30	0	0.00	14.35	2	2,152	0.09%
2020/07/15	0	0.00	2	14.65	14.35	-2	2,155	-0.09%
2020/07/14	4	14.40	1	14.25	14.25	3	2,156	0.14%
2020/07/13	32	14.65	18	14.79	14.55	14	2,156	0.65%
2020/07/10	19	14.06	17	14.19	14.10	2	2,137	0.09%
2020/07/09	5	14.60	0	0.00	14.60	5	2,125	0.24%
2020/07/08	10	14.59	13	14.70	14.55	-3	2,102	-0.14%
2020/07/07	125	15.23	37	14.94	14.65	88	2,082	4.23%	大買/
2020/07/06	0	0.00	41	14.84	15.65	-41	1,982	-2.07%
2020/07/03	2	14.45	0	0.00	14.25	2	1,964	0.10%
2020/07/02	5	13.99	0	0.00	14.20	5	1,934	0.26%
2020/07/01	31	14.10	29	14.12	13.95	2	1,916	0.10%
2020/06/30	3	13.70	18	13.74	13.75	-15	1,857	-0.81%
2020/06/29	9	13.43	32	13.54	13.45	-23	1,854	-1.24%
2020/06/24	9	13.64	0	0.00	13.55	9	1,850	0.49%
2020/06/23	8	13.66	4	13.89	13.65	4	1,857	0.22%
2020/06/22	0	0.00	25	13.84	13.80	-25	1,840	-1.36%
2020/06/19	9	13.41	25	13.68	13.40	-16	1,829	-0.87%
2020/06/17	0	0.00	6	13.45	13.25	-6	1,804	-0.33%
2020/06/16	2	12.95	2	13.05	12.95	0	1,798	0.00%
2020/06/15	0	0.00	1	13.00	12.80	-1	1,849	-0.05%
2020/06/12	0	0.00	5	12.70	12.80	-5	1,851	-0.27%
2020/06/11	45	13.45	0	0.00	13.05	45	1,867	2.41%
2020/06/10	0	0.00	7	13.91	13.80	-7	1,872	-0.37%
2020/06/09	8	13.70	8	13.91	13.70	0	1,879	0.00%
2020/06/08	4	13.76	19	13.85	13.80	-15	1,921	-0.78%
2020/06/05	0	0.00	7.4	13.79	13.75	-7.4	1,944	-0.38%
2020/06/04	14	13.69	0.8	13.60	13.60	13.2	1,971	0.67%
2020/06/03	0	0.00	20	13.73	13.80	-20	2,086	-0.96%
2020/06/02	17	13.90	14	14.15	13.80	3	2,128	0.14%
2020/06/01	0	0.00	22	13.76	13.75	-22	2,129	-1.03%
2020/05/29	0	0.00	10	13.66	13.65	-10	2,195	-0.46%
2020/05/28	18	13.62	18	13.86	13.70	0	2,270	0.00%
2020/05/27	5	13.50	23	13.72	13.65	-18	2,296	-0.78%
2020/05/26	2	13.65	11	13.70	13.60	-9	2,382	-0.38%
2020/05/25	17	13.93	19	13.97	13.90	-2	2,550	-0.08%
2020/05/22	12	13.55	13	13.69	13.45	-1	2,597	-0.04%
2020/05/21	2	12.85	5	13.15	12.85	-3	2,607	-0.12%
2020/05/19	0	0.00	0	12.90	13.00	0	2,640	0.00%
2020/05/18	0.6	12.80	0	0.00	12.95	0.6	2,762	0.02%
2020/05/15	19	13.06	11	13.50	12.90	8	2,776	0.29%
2020/05/14	63	13.59	16	13.86	13.10	47	2,762	1.70%
2020/05/13	11	13.12	21	13.88	13.90	-10	2,649	-0.38%
2020/05/12	7	12.66	4	12.68	12.65	3	2,539	0.12%
2020/05/08	4	12.30	1	12.45	12.25	3	2,513	0.12%
2020/05/07	1	12.75	0	0.00	12.70	1	2,486	0.04%
2020/05/06	9	12.87	2	12.75	12.65	7	2,476	0.28%
2020/05/05	0	0.00	1	12.40	12.35	-1	2,450	-0.04%
2020/04/30	11	12.63	0	0.00	12.65	11	2,439	0.45%
2020/04/29	4	12.75	4	13.10	12.60	0	2,445	0.00%
2020/04/28	31	13.07	20	13.31	12.75	11	2,422	0.45%
2020/04/27	4	12.40	0	0.00	12.50	4	2,328	0.17%
2020/04/24	0	0.00	2	11.45	11.40	-2	2,268	-0.09%
2020/04/23	0	0.00	4	11.40	11.20	-4	2,262	-0.18%
2020/04/22	2	11.25	0	0.00	11.30	2	2,247	0.09%
2020/04/21	2	11.00	0	0.00	11.00	2	2,228	0.09%
2020/04/17	9	12.15	5	12.25	11.80	4	2,195	0.18%
2020/04/16	6	11.80	5	12.10	12.00	1	2,177	0.05%
2020/04/15	7	11.97	0	0.00	11.95	7	2,162	0.32%
2020/04/13	0	0.00	3	12.15	12.05	-3	2,126	-0.14%
2020/04/10	0	0.00	10	11.91	12.05	-10	2,114	-0.47%
2020/04/09	3	12.05	0	0.00	11.90	3	2,108	0.14%
2020/04/08	10	12.43	5	12.24	12.25	5	2,085	0.24%
2020/04/07	0	0.00	6	11.40	11.60	-6	2,020	-0.30%
2020/03/31	0	0.00	0	10.70	10.55	0	1,997	0.00%
2020/03/27	10	10.99	4	11.40	10.90	6	1,985	0.30%
2020/03/26	4	11.20	0	0.00	11.10	4	1,970	0.20%
2020/03/25	8	11.00	6	10.98	11.10	2	1,961	0.10%
2020/03/24	1	10.80	0	0.00	10.55	1	1,945	0.05%
2020/03/20	1	10.55	31	10.85	10.85	-30	1,943	-1.54%
2020/03/19	16	9.96	2	10.05	9.90	14	1,921	0.73%
2020/03/18	16	11.19	0	0.00	11.00	16	1,863	0.86%
2020/03/17	33	11.68	11	11.30	11.15	22	1,841	1.19%
2020/03/16	21	12.31	6	12.84	12.20	15	1,808	0.83%
2020/03/13	13	12.43	13	12.53	12.65	0	1,775	0.00%
2020/03/12	7	13.38	5	13.64	13.60	2	1,725	0.12%
2020/03/11	8	14.79	5	15.08	14.60	3	1,668	0.18%
2020/03/10	6	14.78	1	14.85	15.10	5	1,633	0.31%
2020/03/09	92	15.88	54	16.29	15.60	38	1,595	2.38%
2020/03/06	0	0.00	26	15.42	15.55	-26	1,465	-1.77%
2020/03/05	14	15.05	5	15.08	14.90	9	1,406	0.64%
2020/03/04	50	15.65	57	15.95	15.65	-7	1,359	-0.52%
2020/03/03	37	16.11	39	16.57	15.55	-2	1,314	-0.15%
2020/03/02	11	15.94	7	16.24	16.05	4	1,247	0.32%
2020/02/27	15	16.58	35	16.73	16.60	-20	1,161	-1.72%
2020/02/26	12	16.32	45	16.45	16.40	-33	1,053	-3.13%
2020/02/25	3	15.75	9	16.09	15.55	-6	854	-0.70%
2020/02/24	3	15.73	39	15.67	15.80	-36	727	-4.95%
2020/02/21	2	14.25	10	14.41	14.40	-8	605	-1.32%
2020/02/20	1	13.75	1.8	13.80	13.90	-0.8	562	-0.14%
2020/02/19	22	14.14	27.8	14.36	14.00	-5.8	538	-1.08%
2020/02/18	0	0.00	3	13.52	13.55	-3	405	-0.74%
2020/02/06	2	11.23	0	0.00	11.25	2	384	0.52%
2020/02/05	0	0.00	11	11.48	11.40	-11	380	-2.89%
2020/02/03	54	10.53	46	10.60	10.60	8	368	2.17%
2020/01/30	11	11.69	0	0.00	11.60	11	347	3.17%
2020/01/20	2	12.90	0	0.00	12.85	2	338	0.59%
2020/01/16	0	0.00	26	12.60	12.60	-26	336	-7.72%
2020/01/15	10	12.65	0	0.00	12.60	10	339	2.94%
2020/01/14	11	12.65	0	0.00	12.70	11	344	3.19%
2020/01/10	5	12.55	0	0.00	12.60	5	345	1.45%
2020/01/09	0	0.00	1	12.75	12.70	-1	344	-0.29%
2020/01/07	5	13.01	0	0.00	13.00	5	342	1.46%
2020/01/03	2	13.40	0	0.00	13.40	2	339	0.59%
2019/12/27	3	13.58	0	0.00	13.60	3	337	0.89%
2019/12/25	5	13.72	3	13.80	13.65	2	344	0.58%
2019/12/20	5	13.95	1	13.85	13.70	4	388	1.03%
2019/12/18	2	14.10	10	14.10	14.10	-8	392	-2.04%
2019/12/17	0	0.00	5	13.55	13.45	-5	463	-1.08%
2019/12/04	2	14.00	0	0.00	13.75	2	471	0.42%
2019/12/03	0	0.00	2	13.80	13.65	-2	461	-0.43%
2019/12/02	2	13.40	2	13.70	13.45	0	457	0.00%
2019/11/29	0	0.00	47	13.64	13.65	-47	452	-10.39%
2019/11/28	0	0.00	28	13.68	13.50	-28	441	-6.35%
2019/11/27	5	13.08	0	0.00	13.10	5	413	1.21%
2019/11/26	15	12.46	0	0.00	12.45	15	400	3.74%
2019/11/14	20	12.35	0	0.00	12.35	20	416	4.81%
2019/11/11	11	13.07	1	13.10	13.00	10	403	2.48%
2019/11/08	21	13.41	0	0.00	13.40	21	397	5.28%
2019/11/07	13	13.49	0	0.00	13.45	13	410	3.17%
2019/11/05	8	13.45	0	0.00	13.45	8	420	1.90%
2019/11/01	4	13.55	0	0.00	13.50	4	474	0.84%
2019/10/29	1	13.55	0	0.00	13.55	1	485	0.21%
2019/10/25	0	0.00	1	13.75	13.70	-1	493	-0.20%
2019/10/23	6	13.60	0	0.00	13.60	6	507	1.18%
2019/10/22	3	13.63	0	0.00	13.65	3	517	0.58%
2019/10/21	0	0.00	2	13.75	13.70	-2	527	-0.38%
2019/10/15	0	0.00	2	13.60	13.55	-2	715	-0.28%
2019/10/14	2	13.60	2	13.70	13.60	0	716	0.00%
2019/10/02	1	13.75	0	0.00	13.85	1	712	0.14%
2019/09/26	2	14.70	0	0.00	14.40	2	697	0.29%
2019/09/23	0	0.00	6	14.05	14.05	-6	650	-0.92%
2019/09/20	1	14.15	0	0.00	13.80	1	641	0.16%
2019/09/19	5	13.92	0	0.00	13.80	5	543	0.92%
2019/09/17	0	0.00	0.3	13.55	13.65	-0.3	543	-0.06%
2019/09/12	0	0.00	1	13.90	13.80	-1	538	-0.19%
2019/09/10	1	13.65	0	0.00	13.70	1	535	0.19%
2019/09/06	0	0.00	0.5	13.85	13.95	-0.5	527	-0.09%
2019/08/07	1	13.85	0	0.00	13.80	1	489	0.20%
2019/08/05	0.2	14.20	0	0.00	14.10	0.2	434	0.06%
2019/07/26	5	15.30	5	15.35	15.15	0	425	0.00%
2019/07/25	1	15.00	0	0.00	15.00	1	417	0.24%
2019/07/23	1	14.95	0	0.00	15.35	1	405	0.25%
2019/07/19	12	15.65	8	16.03	15.30	4	381	1.05%
2019/07/16	1	13.75	1	13.80	13.80	0	213	0.00%
2019/07/12	1	13.85	0	0.00	13.90	1	218	0.46%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/06/18	0	0.00	4	13.65	13.65	-4	273	-1.46%
2019/06/13	0	0.00	1	13.60	13.55	-1	288	-0.35%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/06/03	0	0.00	1	13.70	13.50	-1	329	-0.30%
2019/05/23	1	13.35	0	0.00	13.35	1	383	0.26%
2019/05/21	1	13.95	0	0.00	14.10	1	510	0.20%
2019/05/20	1	13.75	0	0.00	13.75	1	532	0.19%
2019/05/09	4	14.96	0	0.00	14.80	4	550	0.73%
2019/05/08	1	15.30	0	0.00	15.35	1	544	0.18%
2019/05/07	1	15.65	0	0.00	15.60	1	555	0.18%
2019/05/06	0.8	15.60	0	0.00	15.60	0.8	676	0.12%
2019/04/29	2	15.70	2	16.05	15.80	0	681	0.00%
2019/04/26	1	16.10	0	0.00	16.10	1	679	0.15%
2019/04/23	2	16.48	0	0.00	16.40	2	677	0.30%
2019/04/22	0	0.00	2	16.58	16.50	-2	675	-0.30%
2019/04/19	3	16.35	0	0.00	16.50	3	672	0.45%
2019/04/18	1	16.50	0	0.00	16.35	1	671	0.15%
2019/04/17	0	0.00	2	16.95	16.75	-2	665	-0.30%
2019/04/16	2	16.63	0	0.00	16.80	2	659	0.30%
2019/04/09	0	0.00	3	16.62	16.60	-3	652	-0.46%
2019/04/08	0	0.00	1	16.50	16.45	-1	650	-0.15%
2019/03/28	0	0.00	1	16.55	16.40	-1	635	-0.16%
2019/03/26	2	16.35	0	0.00	16.20	2	630	0.32%
2019/03/25	1	16.10	0	0.00	16.20	1	635	0.16%
2019/03/22	1	16.60	0	0.00	16.60	1	632	0.16%
2019/03/21	2	17.15	0	0.00	17.05	2	624	0.32%
2019/03/20	3	17.40	0	0.00	17.15	3	621	0.48%
2019/03/19	0	0.00	2	17.00	17.20	-2	614	-0.33%
2019/03/18	1	17.05	7	17.15	17.05	-6	610	-0.98%
2019/03/15	5	16.95	0	0.00	16.95	5	607	0.82%
2019/03/13	3	17.47	1	17.70	17.35	2	600	0.33%
2019/03/12	8	16.83	0	0.00	16.80	8	589	1.36%
2019/03/06	0	0.00	2	16.93	16.80	-2	587	-0.34%
2019/03/04	6	16.80	20	16.95	16.80	-14	580	-2.41%
2019/02/27	7	17.07	1	17.15	17.10	6	571	1.05%
2019/02/26	0	0.00	5	18.20	17.70	-5	559	-0.89%
2019/02/25	4	17.83	1	18.00	17.80	3	547	0.55%
2019/02/22	3	17.65	0	0.00	17.60	3	536	0.56%
2019/02/21	4	18.15	11	18.22	17.95	-7	523	-1.34%
2019/02/20	0	0.00	23	17.55	17.80	-23	463	-4.96%
2019/02/19	1	16.10	1	16.30	16.20	0	390	0.00%
2019/02/18	0	0.00	4	15.75	15.75	-4	368	-1.08%
2019/02/15	2	15.50	2	15.60	15.50	0	365	0.00%
2019/02/12	0	0.00	2	15.48	15.45	-2	343	-0.58%
2019/02/11	11	15.42	0	0.00	15.40	11	350	3.14%
2019/01/29	1	15.65	0	0.00	15.60	1	346	0.29%
2019/01/28	11	15.65	0	0.00	15.80	11	342	3.21%
2019/01/25	2	15.85	6	15.94	16.00	-4	329	-1.21%
2019/01/23	0	15.10	0	0.00	15.10	0	212	0.00%
2019/01/18	4	15.10	0	0.00	15.05	4	212	1.88%
2019/01/16	3	15.08	0	0.00	15.15	3	219	1.37%
2019/01/15	0	0.00	5	15.07	14.95	-5	220	-2.27%
2019/01/11	1	14.75	0	0.00	14.75	1	215	0.46%
2019/01/10	1	14.70	0	0.00	14.90	1	215	0.46%
2019/01/07	8	15.24	1	15.55	15.05	7	217	3.21%
2018/12/25	1	14.50	0	0.00	14.55	1	333	0.30%
2018/12/24	0	0.00	1	14.70	14.75	-1	364	-0.27%
2018/12/22	0	0.00	1	14.55	14.55	-1	366	-0.27%
2018/12/21	0	0.00	1	14.50	14.50	-1	367	-0.27%
2018/12/19	1	14.95	0	0.00	15.00	1	366	0.27%
2018/12/18	2	15.00	0	0.00	14.85	2	366	0.55%
2018/12/17	0	0.00	17	14.98	15.00	-17	358	-4.74%
2018/12/14	2	15.10	7	15.70	15.25	-5	356	-1.40%
2018/12/12	7	16.09	1	16.20	16.15	6	354	1.69%
2018/12/07	8.5	15.64	2	15.75	15.60	6.5	356	1.82%
2018/12/06	2	15.70	0	0.00	15.50	2	357	0.56%
2018/12/05	1	16.15	15	16.01	16.00	-14	354	-3.95%
2018/12/04	3	15.65	7	16.43	16.20	-4	355	-1.12%
2018/12/03	0	0.00	7	15.75	15.60	-7	351	-1.99%
2018/11/30	0	0.00	1	15.45	15.35	-1	352	-0.28%
2018/11/29	1	15.60	0	0.00	15.35	1	355	0.28%
2018/11/28	1	15.00	0	0.00	15.25	1	352	0.28%
2018/11/26	3	15.03	0	0.00	14.95	3	355	0.84%
2018/11/21	1	14.75	0	0.00	14.95	1	359	0.28%
2018/11/20	0	0.00	1	15.10	14.85	-1	359	-0.28%
2018/11/16	2	15.00	0	0.00	15.00	2	361	0.55%
2018/11/15	7	14.96	2	14.80	15.10	5	366	1.36%
2018/11/13	1	14.25	0	0.00	14.70	1	367	0.27%
2018/11/09	0	14.60	0	0.00	14.60	0	369	0.01%
2018/11/08	7	14.73	1	14.90	14.70	6	372	1.61%
2018/11/07	7	14.58	0	0.00	14.50	7	368	1.90%
2018/11/05	5	14.50	0	0.00	14.60	5	396	1.26%
2018/11/02	8	14.73	0	0.00	14.70	8	399	2.00%
2018/10/31	5	14.50	1	14.45	14.45	4	397	1.01%
2018/10/30	2	14.00	0	0.00	14.15	2	397	0.50%
2018/10/23	1	15.10	0	0.00	15.10	1	425	0.24%
2018/10/19	3	15.35	0	0.00	15.45	3	428	0.70%
2018/10/12	1	15.80	0	0.00	15.90	1	433	0.23%
2018/10/11	1	16.10	0	0.00	16.05	1	430	0.23%
2018/10/08	0	0.00	10	18.23	17.80	-10	418	-2.39%
2018/10/05	3	18.92	6	18.24	18.30	-3	412	-0.73%
2018/10/04	5	19.17	4	19.09	19.25	1	397	0.25%
2018/10/03	9	18.51	6	19.18	19.30	3	379	0.79%
2018/10/02	6	17.64	0	0.00	18.00	6	335	1.79%
2018/09/28	0	0.00	2	16.45	16.60	-2	317	-0.63%
2018/09/27	10	16.48	4	16.45	16.45	6	319	1.88%
2018/09/26	5.5	16.55	5	16.50	16.50	0.5	323	0.15%
2018/09/21	6	16.57	4	16.50	16.50	2	328	0.61%
2018/09/19	1	16.65	0	0.00	16.70	1	329	0.30%
2018/09/14	8	16.60	8	16.55	16.55	0	330	0.00%
2018/09/10	0	0.00	1	16.55	16.50	-1	336	-0.30%
2018/09/05	0	0.00	1	17.35	17.35	-1	338	-0.29%
2018/08/22	0	0.00	1	17.40	17.25	-1	390	-0.26%
2018/08/21	1	16.75	0	0.00	16.70	1	390	0.26%
2018/08/13	1	16.85	0	0.00	16.85	1	422	0.24%
2018/08/10	11	18.43	10	18.20	18.20	1	412	0.24%
2018/08/08	0	0.00	1	19.40	19.35	-1	396	-0.25%
2018/08/07	5	19.35	0	0.00	19.40	5	399	1.25%
2018/08/06	1	19.40	2	19.60	19.40	-1	420	-0.24%
2018/08/03	17	19.38	1	19.60	19.35	16	420	3.80%
2018/07/27	1	19.55	0	0.00	19.55	1	390	0.26%
2018/07/25	3	19.65	0	0.00	19.60	3	385	0.78%
2018/07/18	22	19.80	0	0.00	19.80	22	386	5.69%
2018/07/17	3	20.00	0	0.00	19.95	3	385	0.78%
2018/07/06	0.8	20.00	1	20.00	20.00	-0.2	402	-0.06%
2018/07/05	1	19.80	0	0.00	20.00	1	392	0.25%
2018/07/03	6	20.75	5	20.25	20.25	1	389	0.26%
2018/06/22	0	0.00	1	22.00	21.80	-1	391	-0.26%
2018/06/21	3	22.60	0	0.00	22.00	3	392	0.76%
2018/06/14	2	22.58	0	0.00	22.55	2	384	0.52%
2018/06/06	2	23.13	2	23.10	23.20	0	374	0.00%
2018/06/05	0	0.00	1	22.20	22.05	-1	340	-0.29%
2018/06/04	1	21.90	0	0.00	22.00	1	339	0.29%
2018/05/31	1	21.55	0	0.00	21.40	1	337	0.30%
2018/05/29	0.1	21.65	0	0.00	21.65	0.1	345	0.03%
2018/05/28	0	0.00	1	22.50	21.70	-1	340	-0.29%
2018/05/23	1	21.85	1	21.20	21.70	0	330	0.00%
2018/05/22	0.8	20.50	0	0.00	20.60	0.8	324	0.25%
2018/05/17	1	20.85	0	0.00	20.75	1	341	0.29%
2018/05/16	0.1	20.60	0	0.00	20.85	0.1	346	0.03%
2018/05/14	2.1	20.82	3	21.30	20.80	-0.9	369	-0.24%
2018/05/11	0	0.00	10	22.20	22.10	-10	353	-2.83%
2018/05/08	1	22.75	0	0.00	22.70	1	356	0.28%
2018/05/04	0	0.00	1	22.05	22.05	-1	348	-0.29%
2018/05/03	1	21.85	0	0.00	21.95	1	348	0.29%
2018/04/30	0	0.00	10	21.90	21.95	-10	355	-2.81%
2018/04/27	1	22.10	0	0.00	21.85	1	361	0.28%
2018/04/24	2	22.55	0	0.00	22.55	2	360	0.55%
2018/04/23	0.4	23.00	4	23.20	23.15	-3.6	358	-1.00%
2018/04/19	0	0.00	3	23.50	23.65	-3	367	-0.82%
2018/04/17	1	23.35	0	0.00	23.20	1	365	0.27%
2018/04/16	0	0.00	2	24.25	24.00	-2	365	-0.55%
2018/04/13	0.1	23.85	0	0.00	24.10	0.1	361	0.03%
2018/04/12	1	22.55	9	22.74	22.80	-8	342	-2.33%
2018/04/11	1	22.60	3	22.80	22.75	-2	342	-0.58%
2018/04/10	0	0.00	8	22.80	22.60	-8	347	-2.30%
2018/04/09	1.1	22.61	0	0.00	22.75	1.1	352	0.31%
2018/04/02	0	0.00	3	23.05	23.30	-3	349	-0.86%
2018/03/29	5	23.37	0	0.00	23.35	5	349	1.43%
2018/03/27	1	23.55	0	0.00	23.65	1	351	0.28%
2018/03/15	1	24.55	0	0.00	24.50	1	346	0.29%
2018/03/14	0	0.00	1	25.25	24.85	-1	345	-0.29%
2018/03/08	1	24.40	0	0.00	24.30	1	355	0.28%
2018/03/06	1	24.55	0	0.00	24.55	1	360	0.28%
2018/03/05	15	25.28	2	25.20	24.60	13	363	3.58%
2018/03/02	7	24.73	0	0.00	24.60	7	363	1.93%
2018/02/27	0	0.00	1	24.40	24.25	-1	374	-0.27%
2018/02/23	0	0.00	1.6	24.19	24.30	-1.6	384	-0.42%
2018/02/22	1	24.30	3	23.83	24.25	-2	384	-0.52%
2018/02/12	2	21.80	0	0.00	21.85	2	369	0.54%
2018/02/09	1	21.30	3	21.40	21.75	-2	369	-0.54%
2018/02/07	2	23.45	7	23.69	23.35	-5	358	-1.39%
2018/02/06	21	23.60	0	0.00	23.30	21	364	5.76%
2018/02/05	0.2	25.85	0	0.00	25.80	0.2	347	0.06%
2018/02/02	2	26.48	0	0.00	26.40	2	349	0.57%
2018/02/01	2	26.80	0	0.00	26.65	2	359	0.56%
2018/01/29	2	27.00	0	0.00	26.95	2	390	0.51%
2018/01/24	2	26.88	0	0.00	26.85	2	432	0.46%
2018/01/23	1	26.95	0	0.00	27.00	1	444	0.22%
2018/01/16	0	0.00	1	27.60	27.40	-1	508	-0.20%
2018/01/12	0	0.00	1	26.95	27.20	-1	512	-0.19%
2018/01/11	1	26.70	0	0.00	26.75	1	516	0.19%
2018/01/09	2	27.18	0	0.00	27.20	2	526	0.38%
2018/01/08	4	27.51	1	27.55	27.40	3	525	0.57%
2018/01/03	0	0.00	3	27.30	27.30	-3	529	-0.57%