TPK-KY (3673)-元大-土城永寧券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	37.40	37.70	-2	1,559	-0.13%
2025/01/10	0	0.00	12	36.78	36.50	-12	1,763	-0.68%
2025/01/07	1	39.50	1	38.20	38.00	0	1,840	0.00%
2025/01/06	0	0.00	0.1	38.65	38.45	-0.1	1,836	-0.01%
2024/12/31	0	0.00	1	38.45	38.75	-1	1,962	-0.05%
2024/12/30	0	0.00	1	39.70	39.10	-1	1,992	-0.05%
2024/12/27	6	39.77	0	0.00	39.55	6	2,049	0.29%
2024/12/26	0	0.00	0.1	40.50	39.90	-0.1	2,073	0.00%
2024/12/12	0	0.00	2	40.35	39.85	-2	3,302	-0.06%
2024/12/09	0	0.00	1	40.35	40.45	-1	3,684	-0.03%
2024/12/06	0	0.00	5	41.30	41.30	-5	3,770	-0.13%
2024/11/26	0	0.00	2	41.30	41.20	-2	4,755	-0.04%
2024/11/25	2	40.00	1	41.00	41.40	1	4,898	0.02%
2024/11/21	0	0.00	1	39.35	39.40	-1	5,100	-0.02%
2024/11/20	0	0.00	2	40.05	39.25	-2	5,122	-0.04%
2024/11/14	0	0.00	2	40.50	40.20	-2	5,422	-0.04%
2024/11/12	0	0.00	1	40.45	39.75	-1	5,647	-0.02%
2024/11/08	1	43.50	1	42.60	41.90	0	5,664	0.00%
2024/11/07	13	43.80	13	44.12	43.40	0	5,707	0.00%
2024/10/21	0	0.00	1	43.10	43.65	-1	6,583	-0.02%
2024/10/18	3	42.17	0	0.00	41.75	3	6,791	0.04%
2024/10/17	2	42.73	0	0.00	42.80	2	6,949	0.03%
2024/10/15	5	41.26	0	0.00	40.95	5	7,933	0.06%
2024/10/14	0	0.00	1	41.20	41.65	-1	8,105	-0.01%
2024/10/11	0	0.00	1	41.55	41.15	-1	8,349	-0.01%
2024/10/09	0	0.00	1	42.25	41.90	-1	8,545	-0.01%
2024/10/08	3	43.37	0	0.00	43.10	3	8,966	0.03%
2024/10/07	0	0.00	1	44.80	44.75	-1	10,023	-0.01%
2024/10/01	0	0.00	4	44.61	44.90	-4	10,596	-0.04%
2024/09/30	0	0.00	1	44.60	44.10	-1	10,739	-0.01%
2024/09/27	1	45.20	2	44.60	44.85	-1	10,981	-0.01%
2024/09/26	9.3	45.26	5	44.29	44.25	4.3	10,979	0.04%
2024/09/25	14	46.84	15	46.48	46.20	-1	10,653	-0.01%
2024/09/24	26.2	46.48	30	46.97	47.15	-3.8	10,545	-0.04%
2024/09/23	1	45.65	8	44.84	45.55	-7	10,257	-0.07%
2024/09/20	1	45.30	3	45.80	44.50	-2	10,317	-0.02%
2024/09/19	1	45.15	8	44.80	45.30	-7	10,291	-0.07%
2024/09/18	3.2	44.78	3	44.70	44.40	0.2	10,302	0.00%
2024/09/16	4	45.40	9	45.45	45.40	-5	10,366	-0.05%
2024/09/13	0	0.00	1	45.00	44.80	-1	10,515	-0.01%
2024/09/12	10	44.85	6	45.18	44.80	4	10,838	0.04%
2024/09/11	1	43.55	0	0.00	43.00	1	10,932	0.01%
2024/09/10	15	44.62	6	44.92	43.80	9	10,881	0.08%
2024/09/09	2	42.85	2	43.40	44.45	0	10,676	0.00%
2024/09/06	11	43.89	0	0.00	44.05	11	10,580	0.10%
2024/09/04	2	41.13	14	41.23	40.80	-12	10,382	-0.12%
2024/09/03	0	0.00	1	43.65	43.10	-1	10,305	-0.01%
2024/09/02	8	45.26	4	45.56	43.90	4	10,247	0.04%
2024/08/30	16	45.14	22	44.55	45.20	-6	10,061	-0.06%
2024/08/29	2.1	43.48	5	43.88	44.10	-2.9	9,874	-0.03%
2024/08/28	5	43.86	4	43.51	43.95	1	9,786	0.01%
2024/08/26	25	42.74	1	42.85	42.35	24	9,446	0.25%
2024/08/22	1	40.70	1	40.45	40.25	0	9,330	0.00%
2024/08/21	5	41.02	5	41.39	40.75	0	9,298	0.00%
2024/08/20	4	40.90	0	0.00	40.85	4	9,202	0.04%
2024/08/19	7	40.92	1	40.85	40.85	6	9,193	0.07%
2024/08/16	4	41.35	1	41.85	41.35	3	9,174	0.03%
2024/08/15	1	39.51	6.2	39.83	39.70	-5.1	9,047	-0.06%
2024/08/13	3	38.03	0	0.00	38.10	3	8,812	0.03%
2024/08/12	0	0.00	1	38.85	38.35	-1	8,784	-0.01%
2024/08/09	4	38.73	1	38.00	38.00	3	8,759	0.03%
2024/08/08	1.1	38.31	0	0.00	38.40	1.1	8,682	0.01%
2024/08/07	2.1	39.69	1	39.85	39.35	1.1	8,632	0.01%
2024/08/06	0	0.00	2	39.15	37.65	-2	8,561	-0.02%
2024/08/05	2	39.45	1	39.05	39.05	1	8,450	0.01%
2024/08/02	1	44.55	1	44.90	43.35	0	8,364	0.00%
2024/08/01	0	46.00	0.2	46.10	45.90	-0.2	8,303	0.00%
2024/07/31	2.1	44.31	1	44.50	44.20	1.1	8,205	0.01%
2024/07/30	3	43.43	0	0.00	43.60	3	8,162	0.04%
2024/07/29	0	43.65	2	43.45	43.05	-2	8,101	-0.02%
2024/07/26	2	44.53	1	44.20	44.20	1	8,037	0.01%
2024/07/23	3	46.83	2	46.65	46.35	1	7,975	0.01%
2024/07/22	1.4	47.29	3	48.62	47.05	-1.6	7,856	-0.02%
2024/07/19	4	51.23	11	50.84	49.80	-7	7,632	-0.09%
2024/07/18	25	52.14	37	52.23	51.90	-12	7,394	-0.16%
2024/07/17	298	53.64	316	53.85	53.30	-18	7,207	-0.25%	大買/大賣/
2024/07/16	42	53.90	10	53.76	53.90	32	6,615	0.48%
2024/07/15	4	49.93	2	49.60	49.00	2	6,148	0.03%
2024/07/12	3	49.20	6.5	49.72	49.85	-3.5	5,947	-0.06%
2024/07/11	9	49.53	0	0.00	48.80	9	5,698	0.16%
2024/07/10	10	49.25	9	49.62	48.80	1	5,491	0.02%
2024/07/09	20	49.66	36	50.64	48.55	-16	5,037	-0.32%
2024/07/08	16	48.27	6	47.94	49.05	10	3,958	0.25%
2024/07/05	13	44.65	37	44.65	44.60	-24	3,625	-0.66%
2024/07/04	33	43.26	7.3	42.66	43.60	25.7	3,482	0.74%
2024/07/03	20.3	42.61	1	42.50	42.70	19.3	3,317	0.58%
2024/06/27	1	40.80	0	0.00	40.45	1	3,188	0.03%
2024/06/26	0	0.00	5	41.50	40.25	-5	3,157	-0.16%
2024/06/25	2	40.03	0	0.00	40.90	2	3,101	0.06%
2024/06/24	0.2	39.35	0	0.00	39.25	0.2	3,048	0.01%
2024/06/21	6.2	40.79	1	41.30	40.40	5.2	3,045	0.17%
2024/06/20	43	40.26	42	40.92	40.85	1	2,940	0.03%
2024/06/19	43.1	39.77	142	40.24	40.15	-98.9	2,757	-3.59%	大賣/
2024/06/18	110	39.10	2	38.95	39.40	108	2,410	4.48%	大買/鉅額交易
2024/06/14	0	0.00	0.1	36.95	37.10	-0.1	2,190	0.00%
2024/06/11	0	0.00	3	36.50	36.50	-3	2,208	-0.14%
2024/06/05	5	37.30	0	0.00	37.30	5	2,283	0.22%
2024/05/31	3	38.80	0	0.00	38.40	3	2,395	0.13%
2024/05/29	1	38.85	0	0.00	38.80	1	2,388	0.04%
2024/05/28	2	39.43	3	39.45	39.45	-1	2,358	-0.04%
2024/05/23	0	0.00	1	37.35	37.15	-1	2,281	-0.04%
2024/05/22	2.1	38.75	0	0.00	38.30	2.1	2,286	0.09%
2024/05/21	1	37.50	0	0.00	37.50	1	2,258	0.04%
2024/05/20	0	0.00	2	37.65	37.75	-2	2,239	-0.09%
2024/05/16	1	37.05	1	37.00	37.15	0	2,292	0.00%
2024/05/10	0	0.00	10	36.65	36.90	-10	2,410	-0.41%
2024/05/07	1	36.50	0	0.00	36.80	1	2,439	0.04%
2024/05/03	0	0.00	1	38.60	37.40	-1	2,498	-0.04%
2024/04/30	0	0.00	0.2	38.70	38.30	-0.2	2,543	-0.01%
2024/04/26	4	37.55	0	0.00	37.75	4	2,507	0.16%
2024/04/22	0	0.00	3	36.60	36.00	-3	2,579	-0.12%
2024/04/19	0.1	37.30	0	0.00	36.30	0.1	2,585	0.00%
2024/04/18	3	37.82	4	37.44	37.70	-1	2,577	-0.04%
2024/04/17	1	37.40	0	0.00	37.00	1	2,582	0.04%
2024/04/15	1	38.45	0	0.00	38.05	1	2,557	0.04%
2024/04/11	0	39.60	18	39.49	39.45	-18	2,603	-0.69%
2024/04/10	5	40.42	2	40.35	40.35	3	2,595	0.12%
2024/04/09	0.1	38.85	10	38.80	38.60	-9.9	2,554	-0.39%
2024/04/03	12	39.49	2	39.45	39.10	10	2,546	0.39%
2024/04/02	0	38.40	1	38.10	38.60	-1	2,462	-0.04%
2024/04/01	0	0.00	3	38.65	38.10	-3	2,394	-0.13%
2024/03/29	1	36.50	16	36.71	36.85	-15	2,312	-0.65%
2024/03/28	16	37.16	2	36.98	36.90	14	2,288	0.61%
2024/03/27	0	0.00	5	36.60	36.45	-5	2,223	-0.22%
2024/03/26	2	36.08	12	36.74	35.95	-10	2,181	-0.46%
2024/03/25	0	0.00	1	36.40	36.25	-1	2,128	-0.05%
2024/03/22	15	35.56	5	35.65	35.65	10	2,092	0.48%
2024/03/21	1	35.15	0	0.00	35.10	1	2,047	0.05%
2024/03/14	2	34.30	0	0.00	34.45	2	1,985	0.10%
2024/03/12	0	0.00	91	34.87	35.05	-91	1,957	-4.65%
2024/03/11	1	33.70	0	0.00	33.85	1	1,933	0.05%
2024/03/08	0	0.00	1	35.50	34.90	-1	1,884	-0.05%
2024/03/06	1	35.05	1	35.80	34.85	0	1,813	0.00%
2024/03/05	1	35.10	1	35.55	35.05	0	1,745	0.00%
2024/03/04	1	35.05	0	0.00	35.00	1	1,724	0.06%
2024/03/01	0	35.45	0	0.00	35.15	0	1,712	0.00%
2024/02/27	6	34.90	0	0.00	35.00	6	1,737	0.35%
2024/02/23	1	36.45	0	0.00	35.65	1	1,730	0.06%
2024/02/22	15	36.70	0	0.00	36.70	15	1,706	0.88%
2024/02/21	0	36.85	0	0.00	36.65	0	1,699	0.00%
2024/02/19	0	0.00	18	37.54	37.50	-18	1,693	-1.06%
2024/02/16	0	0.00	6	36.95	37.35	-6	1,662	-0.36%
2024/02/15	1	34.50	0	0.00	34.60	1	1,558	0.06%
2024/02/02	1	34.80	0	0.00	34.80	1	1,537	0.07%