券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 0 | 0.00 | 10 | 8.52 | 8.46 | -10 | 1,381 | -0.72% |
|
| 2026/06/15 | 0.1 | 8.87 | 0 | 0.00 | 8.85 | 0.1 | 1,405 | 0.01% |
|
| 2026/06/12 | 0.7 | 8.79 | 0 | 0.00 | 8.84 | 0.7 | 1,422 | 0.05% |
|
| 2026/06/10 | 0 | 0.00 | 112 | 8.79 | 8.60 | -112 | 1,427 | -7.84% |
大賣/鉅額交易
|
| 2026/06/09 | 195 | 8.93 | 83 | 8.96 | 8.88 | 112 | 1,412 | 7.93% |
大買/鉅額交易
|
| 2026/06/03 | 0 | 0.00 | 85 | 9.05 | 9.03 | -85 | 1,374 | -6.18% |
|
| 2026/06/02 | 345 | 9.02 | 260 | 9.05 | 9.06 | 85 | 1,364 | 6.23% |
大買/大賣/
|
| 2026/05/29 | 3 | 9.04 | 0 | 0.00 | 9.06 | 3 | 1,352 | 0.22% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 9.15 | 9.22 | -1 | 1,359 | -0.07% |
|
| 2026/05/19 | 1 | 9.52 | 0 | 0.00 | 9.20 | 1 | 1,369 | 0.07% |
|
| 2026/05/14 | 0 | 0.00 | 3 | 9.11 | 9.24 | -3 | 1,476 | -0.20% |
|
| 2026/05/07 | 1 | 9.78 | 0 | 0.00 | 9.72 | 1 | 1,612 | 0.06% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 2,233 | -0.04% |
|
| 2026/04/15 | 0 | 0.00 | 0 | 10.80 | 10.75 | 0 | 3,177 | 0.00% |
|
| 2026/04/02 | 0 | 0.00 | 0.2 | 11.38 | 11.35 | -0.2 | 3,909 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 11.30 | 11.25 | 0 | 3,926 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 0.1 | 11.40 | 11.10 | -0.1 | 3,921 | 0.00% |
|
| 2026/03/20 | 15 | 11.43 | 15 | 11.50 | 11.55 | 0 | 4,754 | 0.00% |
|
| 2026/03/18 | 20 | 11.35 | 20 | 11.40 | 11.45 | 0 | 4,895 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 4,893 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 0.9 | 11.55 | 11.25 | -0.9 | 5,001 | -0.02% |
|
| 2026/03/11 | 0 | 0.00 | 0.3 | 11.70 | 11.75 | -0.3 | 5,042 | -0.01% |
|
| 2026/03/09 | 0 | 0.00 | 0 | 11.50 | 11.25 | 0 | 5,149 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 5,111 | -0.02% |
|
| 2026/03/05 | 10.3 | 12.00 | 10 | 12.05 | 12.05 | 0.3 | 5,131 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 12.60 | 12.45 | -2 | 5,122 | -0.04% |
|
| 2026/02/10 | 0 | 0.00 | 0.2 | 12.20 | 12.10 | -0.2 | 5,086 | 0.00% |
|
| 2026/02/05 | 42.7 | 13.20 | 180 | 13.00 | 12.60 | -137.3 | 5,089 | -2.70% |
大賣/鉅額交易
|
| 2026/02/04 | 0.5 | 13.35 | 0 | 0.00 | 13.40 | 0.5 | 5,026 | 0.01% |
|
| 2026/01/30 | 10 | 13.60 | 20 | 13.75 | 13.60 | -10 | 4,977 | -0.20% |
|
| 2026/01/29 | 115 | 13.98 | 10 | 13.80 | 13.65 | 105 | 4,944 | 2.12% |
大買/鉅額交易
|
| 2026/01/28 | 59 | 14.78 | 20 | 15.50 | 14.45 | 39 | 4,834 | 0.81% |
|
| 2026/01/27 | 20 | 15.45 | 110 | 15.71 | 14.85 | -90 | 4,690 | -1.92% |
大賣/
|
| 2026/01/26 | 90 | 14.65 | 110 | 14.51 | 14.85 | -20 | 4,449 | -0.45% |
大賣/
|
| 2026/01/23 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 4,370 | -0.11% |
|
| 2026/01/22 | 65 | 13.96 | 61 | 13.97 | 14.25 | 4 | 4,369 | 0.09% |
|
| 2026/01/20 | 20 | 14.23 | 21 | 14.27 | 14.15 | -1 | 4,395 | -0.02% |
|
| 2026/01/19 | 17 | 14.32 | 15 | 14.35 | 14.30 | 2 | 4,367 | 0.05% |
|
| 2026/01/16 | 46 | 14.73 | 45 | 14.87 | 14.40 | 1 | 4,299 | 0.02% |
|
| 2026/01/15 | 155 | 14.67 | 155.6 | 14.78 | 14.65 | -0.6 | 4,222 | -0.01% |
大買/大賣/
|
| 2026/01/13 | 100 | 14.68 | 74 | 14.80 | 14.45 | 26 | 4,088 | 0.64% |
|
| 2026/01/12 | 101 | 14.63 | 97 | 14.68 | 14.65 | 4 | 3,986 | 0.10% |
大買/
|
| 2026/01/09 | 301 | 15.30 | 249 | 15.33 | 15.35 | 52 | 3,839 | 1.35% |
大買/大賣/
|
| 2026/01/08 | 238 | 15.66 | 190 | 15.62 | 15.60 | 48 | 3,642 | 1.32% |
大買/大賣/
|
| 2026/01/07 | 5 | 14.94 | 1 | 14.75 | 14.85 | 4 | 3,411 | 0.12% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 3,103 | -0.03% |
|
| 2025/12/29 | 0 | 0.00 | 8 | 12.90 | 12.85 | -8 | 2,854 | -0.28% |
|
| 2025/12/22 | 8 | 12.10 | 3 | 12.05 | 12.10 | 5 | 2,614 | 0.19% |
|
| 2025/12/18 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 2,563 | 0.08% |
|
| 2025/12/17 | 3 | 13.28 | 0 | 0.00 | 13.05 | 3 | 2,696 | 0.11% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 15.20 | 13.70 | -1 | 2,553 | -0.04% |
|
| 2025/12/12 | 0 | 0.00 | 9 | 12.65 | 12.65 | -9 | 2,019 | -0.45% |
|
| 2025/12/11 | 26 | 11.29 | 165 | 11.39 | 11.50 | -139 | 1,873 | -7.42% |
大賣/鉅額交易
|
| 2025/12/10 | 41 | 11.38 | 25 | 11.49 | 11.25 | 16 | 1,854 | 0.86% |
|
| 2025/12/09 | 36 | 11.08 | 36 | 11.22 | 11.45 | 0 | 1,847 | 0.00% |
|
| 2025/12/08 | 155 | 11.41 | 107 | 11.42 | 11.10 | 48 | 1,813 | 2.65% |
大買/大賣/
|
| 2025/12/05 | 116 | 11.18 | 40 | 11.23 | 11.30 | 76 | 1,745 | 4.35% |
大買/
|
| 2025/12/04 | 4 | 11.05 | 1 | 11.15 | 11.00 | 3 | 1,728 | 0.17% |
|
| 2025/12/03 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 1,681 | 0.06% |
|
| 2025/12/02 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,599 | -0.13% |
|
| 2025/12/01 | 2 | 9.83 | 0 | 0.00 | 9.98 | 2 | 1,563 | 0.13% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 9.78 | 9.78 | -1 | 1,561 | -0.06% |
|
| 2025/11/19 | 3 | 9.07 | 0 | 0.00 | 9.07 | 3 | 1,559 | 0.19% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 9.22 | 9.07 | -1 | 1,587 | -0.06% |
|
| 2025/10/29 | 1 | 9.30 | 2 | 9.38 | 9.35 | -1 | 1,547 | -0.06% |
|
| 2025/10/28 | 1 | 9.27 | 1 | 9.21 | 9.19 | 0 | 1,510 | 0.00% |
|
| 2025/10/27 | 1 | 9.21 | 0 | 0.00 | 9.08 | 1 | 1,472 | 0.07% |
|
| 2025/10/21 | 5 | 8.12 | 0 | 0.00 | 8.12 | 5 | 1,342 | 0.37% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 9.11 | 9.12 | -1 | 1,361 | -0.07% |
|
| 2025/10/01 | 1 | 9.20 | 0 | 0.00 | 9.17 | 1 | 1,328 | 0.08% |
|
| 2025/09/18 | 0 | 0.00 | 3 | 8.74 | 8.77 | -3 | 1,101 | -0.27% |
|
| 2025/09/08 | 3 | 9.51 | 0 | 0.00 | 9.55 | 3 | 1,115 | 0.27% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 9.56 | 9.61 | -1 | 1,092 | -0.09% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 9.90 | 9.91 | -3 | 1,031 | -0.29% |
|
| 2025/08/20 | 1 | 9.72 | 0 | 0.00 | 9.67 | 1 | 919 | 0.11% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 9.29 | 9.06 | -1 | 833 | -0.12% |
|
| 2025/08/12 | 4 | 8.89 | 0 | 0.00 | 9.23 | 4 | 809 | 0.49% |
|
| 2025/08/01 | 0 | 0.00 | 3 | 7.83 | 7.90 | -3 | 766 | -0.39% |
|
| 2025/07/31 | 0 | 8.13 | 0 | 0.00 | 7.91 | 0 | 768 | 0.00% |
|
| 2025/07/28 | 1 | 8.00 | 0 | 0.00 | 7.99 | 1 | 756 | 0.13% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 8.10 | 8.14 | -1 | 753 | -0.13% |
|
| 2025/07/24 | 1 | 7.81 | 6 | 7.53 | 7.75 | -5 | 751 | -0.67% |
|
| 2025/07/23 | 1 | 7.52 | 0.4 | 7.52 | 7.52 | 0.6 | 718 | 0.08% |
|
| 2025/07/15 | 4 | 8.28 | 0 | 0.00 | 8.28 | 4 | 640 | 0.62% |
|
| 2025/07/14 | 1 | 8.26 | 0 | 0.00 | 8.23 | 1 | 642 | 0.16% |
|
| 2025/07/09 | 1 | 8.23 | 0 | 0.00 | 8.23 | 1 | 626 | 0.16% |
|
| 2025/07/04 | 2 | 8.69 | 0 | 0.00 | 8.56 | 2 | 635 | 0.31% |
|