和碩 (4938)-元大-土城永寧券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.00	18	96.31	96.70	-17	6,135	-0.28%
2025/01/21	1.3	95.05	15	95.33	95.30	-13.8	6,089	-0.23%
2025/01/20	0	0.00	3	95.30	95.10	-3	6,071	-0.05%
2025/01/17	0	0.00	3	94.03	93.80	-3	6,097	-0.05%
2025/01/16	2	94.70	8	94.95	93.60	-6	6,029	-0.10%
2025/01/15	2	93.55	1	93.50	93.50	1	6,035	0.02%
2025/01/14	0.1	93.70	35	93.13	93.90	-35	6,025	-0.58%
2025/01/13	0	91.30	0	0.00	91.90	0	6,009	0.00%
2025/01/10	43	92.97	2	91.90	91.90	41	5,974	0.69%
2025/01/09	16	94.82	12	94.93	93.70	4	5,998	0.07%
2025/01/08	15.7	94.88	13	95.08	94.80	2.7	6,025	0.04%
2025/01/07	5	95.66	27	94.73	95.10	-22	5,931	-0.37%
2025/01/06	7	93.16	40	93.25	93.00	-33	5,815	-0.57%
2025/01/02	26	90.56	0	0.00	89.20	26	5,804	0.45%
2024/12/31	11	90.96	0	0.00	91.90	11	5,722	0.19%
2024/12/26	1	93.00	0	0.00	93.80	1	5,536	0.02%
2024/12/24	14	92.90	6	92.80	92.40	8	5,644	0.14%
2024/12/23	23	93.53	20	93.30	93.50	3	5,710	0.05%
2024/12/18	0	0.00	8	91.55	91.70	-8	5,669	-0.14%
2024/12/17	25	92.18	1.1	92.11	92.30	24	5,674	0.42%
2024/12/16	21	92.86	0	0.00	92.70	21	5,675	0.37%
2024/12/13	43	94.60	0	0.00	95.20	43	5,622	0.76%
2024/12/12	0	0.00	36	96.51	96.40	-36	5,649	-0.64%
2024/12/11	77	96.42	0	0.00	95.70	77	5,676	1.36%
2024/12/10	25	96.30	4	96.98	96.00	21	5,668	0.37%
2024/12/09	106	96.68	0	0.00	97.30	106	5,628	1.88%	大買/鉅額交易
2024/12/06	87	94.50	1	94.50	94.10	86	5,573	1.54%
2024/12/05	201.1	94.04	0	0.00	93.80	201.1	5,565	3.61%	大買/鉅額交易
2024/12/04	17	92.71	1	93.30	94.70	16	5,544	0.29%
2024/12/03	192	94.01	0	0.00	93.70	192	5,604	3.43%	大買/鉅額交易
2024/11/29	46	94.89	0.1	95.10	94.30	46	5,559	0.83%
2024/11/28	11	94.99	0	0.00	95.10	11	5,630	0.20%
2024/11/27	325	95.57	5.1	95.40	94.70	320	5,645	5.67%	大買/鉅額交易
2024/11/26	1	98.00	0	0.00	97.50	1	5,592	0.02%
2024/11/22	0	0.00	76	97.85	97.60	-76	5,544	-1.37%
2024/11/21	1	96.00	0	0.00	95.90	1	5,493	0.02%
2024/11/20	1	98.00	0	0.00	96.00	1	5,477	0.02%
2024/11/19	0	0.00	10	98.10	97.80	-10	5,437	-0.18%
2024/11/18	0	0.00	10.5	98.53	97.60	-10.5	5,350	-0.20%
2024/11/15	0	0.00	31.1	96.70	96.70	-31.1	5,243	-0.59%
2024/11/14	105.2	94.32	0	0.00	94.40	105.2	5,232	2.01%	大買/鉅額交易
2024/11/13	16	98.31	0.1	98.10	98.70	16	5,027	0.32%
2024/11/11	2	99.15	0	0.00	100.00	2	5,010	0.04%
2024/11/08	5.3	100.53	0	0.00	99.80	5.3	4,984	0.11%
2024/11/07	9	100.50	0	0.00	101.00	9	5,024	0.18%
2024/11/05	3	100.17	0	0.00	100.50	3	5,047	0.06%
2024/11/04	65	99.66	0	0.00	99.80	65	5,180	1.25%
2024/11/01	0	0.00	16	99.38	100.00	-16	5,359	-0.30%
2024/10/30	1	99.00	0.1	101.00	99.00	1	5,425	0.02%
2024/10/28	0	0.00	0.6	102.50	102.50	-0.6	5,575	-0.01%
2024/10/25	1	103.50	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0	0.00	6	103.92	103.00	-6	5,763	-0.10%
2024/10/23	2	103.75	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0	0.00	11.5	105.41	106.00	-11.5	5,858	-0.20%
2024/10/21	2	103.75	5	104.00	104.00	-3	5,945	-0.05%
2024/10/18	3	104.83	1	105.50	104.00	2	6,085	0.03%
2024/10/16	1	104.00	37	104.49	104.50	-36	6,265	-0.57%
2024/10/15	1	104.00	102	104.49	104.00	-101	6,287	-1.61%	大賣/鉅額交易
2024/10/11	0	0.00	2	102.50	102.50	-2	6,393	-0.03%
2024/10/09	0	0.00	0.1	100.50	100.50	-0.1	6,434	0.00%
2024/10/08	2.2	99.90	0	0.00	99.80	2.2	6,447	0.03%
2024/10/07	0	0.00	0.2	102.00	102.50	-0.2	6,482	0.00%
2024/10/04	1	101.50	3	103.50	102.00	-2	6,556	-0.03%
2024/10/01	0	0.00	1	104.00	104.50	-1	6,590	-0.02%
2024/09/26	2	103.50	2	104.00	103.00	0	7,217	0.00%
2024/09/18	0	0.00	2	102.24	103.00	-2	8,784	-0.02%
2024/09/16	0	0.00	106	101.50	101.50	-106	8,883	-1.19%	大賣/鉅額交易
2024/09/12	25	100.90	0	0.00	100.50	25	9,169	0.27%
2024/09/11	1	99.70	0	0.00	100.00	1	9,232	0.01%
2024/09/10	2	99.30	2	100.00	98.80	0	9,283	0.00%
2024/09/09	30	98.20	32	99.53	100.00	-2	9,384	-0.02%
2024/09/06	100	100.50	0	0.00	100.00	100	9,576	1.04%
2024/09/05	0	0.00	5	101.50	99.90	-5	9,627	-0.05%
2024/09/04	108.4	98.41	57	99.91	98.50	51.4	9,723	0.53%	大買/
2024/09/03	6	105.25	50	105.50	104.00	-44	9,641	-0.46%
2024/08/29	21	102.52	1	103.50	103.00	20	10,036	0.20%
2024/08/28	2	103.84	0	0.00	104.00	2	10,390	0.02%
2024/08/27	1	103.50	0	0.00	104.00	1	10,644	0.01%
2024/08/23	0	0.00	2	103.00	104.00	-2	10,928	-0.02%
2024/08/20	0	0.00	2.1	105.71	105.00	-2.1	11,188	-0.02%
2024/08/19	0	0.00	10	104.00	104.00	-10	11,353	-0.09%
2024/08/14	10	103.50	0	0.00	103.50	10	11,778	0.08%
2024/08/13	0	0.00	1	104.00	102.50	-1	11,889	-0.01%
2024/08/12	1	101.50	3	102.00	102.00	-2	11,961	-0.02%
2024/08/09	1	97.00	8	98.60	99.50	-7	12,006	-0.06%
2024/08/08	0	0.00	18	94.87	95.80	-18	12,156	-0.15%
2024/08/07	5	95.82	1	95.40	96.20	4	12,126	0.03%
2024/08/06	19	93.19	5	91.00	93.00	14	12,211	0.11%
2024/08/05	9	95.12	7	93.77	93.60	2	12,117	0.02%
2024/08/02	11	100.50	5	102.10	103.00	6	11,972	0.05%
2024/08/01	0	0.00	4	104.00	104.50	-4	11,900	-0.03%
2024/07/31	0	101.00	0	0.00	100.50	0	11,930	0.00%
2024/07/30	7	99.96	4	101.38	102.00	3	11,903	0.03%
2024/07/26	0	0.00	4	103.88	104.50	-4	11,951	-0.03%
2024/07/23	0	0.00	0	105.00	105.00	0	11,890	0.00%
2024/07/22	1	103.00	2.1	103.79	103.50	-1.1	11,901	-0.01%
2024/07/19	49	104.71	0.3	104.00	106.00	48.8	11,820	0.41%
2024/07/18	30	106.68	0.2	106.50	106.50	29.9	11,694	0.26%
2024/07/17	27	107.06	0	0.00	107.00	27	11,600	0.23%
2024/07/15	5	107.50	0.1	106.48	106.00	4.9	11,750	0.04%
2024/07/12	5.1	106.99	2.1	107.00	107.00	3.1	11,772	0.03%
2024/07/11	2.1	105.02	66	105.50	105.50	-63.9	11,777	-0.54%
2024/07/10	1	106.00	1	105.50	105.50	0	11,984	0.00%
2024/07/09	37	105.43	1	104.50	104.50	36	12,123	0.30%
2024/07/08	1.2	105.82	4	105.38	106.00	-2.8	12,220	-0.02%
2024/07/05	41.1	103.55	39	104.99	103.50	2.1	12,201	0.02%
2024/07/04	15	105.50	7.1	105.51	106.50	7.9	12,293	0.06%
2024/07/03	30	102.95	1.7	103.00	103.00	28.3	12,187	0.23%
2024/07/02	9	103.61	2	104.00	103.50	7	12,208	0.06%
2024/07/01	21	104.69	3	105.83	104.00	18	12,130	0.15%
2024/06/28	15.1	104.07	7	104.29	104.50	8.1	11,999	0.07%
2024/06/27	23.6	103.92	2	103.25	102.50	21.6	11,844	0.18%
2024/06/26	8	113.50	3	114.33	114.50	5	11,693	0.04%
2024/06/25	7	114.64	3	115.17	116.00	4	11,828	0.03%
2024/06/24	3	116.33	4	117.25	117.00	-1	11,801	-0.01%
2024/06/21	9.1	118.56	6	119.00	119.00	3.1	12,165	0.03%
2024/06/20	15.2	119.30	12	119.88	120.00	3.2	12,322	0.03%
2024/06/19	3.1	114.98	4	115.75	116.50	-0.9	12,577	-0.01%
2024/06/18	8	116.50	5	117.40	116.50	3	13,121	0.02%
2024/06/17	6	115.75	5	116.00	116.50	1	14,383	0.01%
2024/06/14	5	115.90	3	116.17	115.50	2	15,338	0.01%
2024/06/13	3	116.50	9.7	115.58	116.50	-6.7	15,439	-0.04%
2024/06/12	0	0.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/11	8	112.25	49	111.37	112.00	-41	15,494	-0.26%
2024/06/07	3	111.67	3	112.00	111.50	0	15,714	0.00%
2024/06/06	4.3	112.81	105	112.51	111.50	-100.7	15,743	-0.64%	大賣/
2024/06/05	1.2	111.08	11	112.23	111.00	-9.8	15,662	-0.06%
2024/06/04	92	111.99	18	111.92	111.00	74	15,552	0.48%
2024/06/03	80.5	111.77	12.2	112.54	111.50	68.3	15,385	0.44%
2024/05/31	0	0.00	3	105.00	106.00	-3	15,048	-0.02%
2024/05/30	2	103.00	0	0.00	103.50	2	14,835	0.01%
2024/05/29	1	104.50	7.2	104.90	104.50	-6.2	14,754	-0.04%
2024/05/28	2	105.25	6.5	105.23	105.00	-4.5	14,637	-0.03%
2024/05/27	1.3	106.68	6	106.42	106.50	-4.7	14,628	-0.03%
2024/05/24	5.2	106.09	6.2	105.96	106.00	-1.1	14,517	-0.01%
2024/05/23	5.2	106.75	0	0.00	106.50	5.2	14,405	0.04%
2024/05/22	4	107.00	6.2	106.65	107.00	-2.2	14,264	-0.02%
2024/05/21	1.1	104.48	2.6	103.82	104.50	-1.5	14,142	-0.01%
2024/05/20	1.1	103.55	9.5	104.13	104.50	-8.4	13,993	-0.06%
2024/05/17	1.9	102.18	4	103.00	103.50	-2.1	13,873	-0.01%
2024/05/16	2.2	101.45	4	101.50	101.50	-1.8	13,709	-0.01%
2024/05/15	2.2	100.08	1	101.00	100.50	1.2	13,660	0.01%
2024/05/14	12	101.92	9.2	102.26	101.00	2.8	13,646	0.02%
2024/05/13	0.2	99.30	1	99.40	99.40	-0.8	13,435	-0.01%
2024/05/10	0.1	99.20	2.1	99.84	99.50	-2	13,421	-0.02%
2024/05/09	0.1	98.60	1	98.90	98.80	-0.9	13,368	-0.01%
2024/05/08	1	99.50	0	0.00	99.70	1	13,378	0.01%
2024/05/07	1.2	99.11	3	99.10	99.80	-1.8	13,394	-0.01%
2024/05/06	4.1	99.53	12.1	99.60	99.60	-8.1	13,351	-0.06%
2024/05/03	0	0.00	21	98.22	97.10	-21	13,267	-0.16%
2024/05/02	30	95.30	29	96.80	96.40	1	13,249	0.01%
2024/04/30	0.1	97.50	131	97.42	97.70	-130.9	13,446	-0.97%	大賣/鉅額交易
2024/04/29	0	0.00	101.2	98.32	98.50	-101.2	13,451	-0.75%	大賣/鉅額交易
2024/04/26	0	0.00	36	97.39	97.00	-36	13,432	-0.27%
2024/04/25	0	0.00	10.1	94.90	94.70	-10.1	13,407	-0.07%
2024/04/24	1	96.50	4	96.15	96.70	-3	13,360	-0.02%
2024/04/23	2	94.65	1	94.90	94.70	1	13,435	0.01%
2024/04/22	1.1	94.54	4	95.00	94.50	-2.9	13,481	-0.02%
2024/04/19	3	94.30	4	93.80	94.80	-1	13,453	-0.01%
2024/04/18	21	96.27	2.2	96.52	96.60	18.8	13,250	0.14%
2024/04/17	5	96.52	6	96.47	96.40	-1	13,289	-0.01%
2024/04/16	19.2	97.18	1	95.40	95.40	18.2	13,217	0.14%
2024/04/15	0	0.00	12	99.81	98.70	-12	12,982	-0.09%
2024/04/12	16.1	99.03	2.2	99.01	98.30	13.9	12,865	0.11%
2024/04/11	1	99.70	14.1	99.88	101.50	-13.1	12,727	-0.10%
2024/04/10	7	101.36	2	101.75	101.00	5	12,741	0.04%
2024/04/09	2	101.25	2	100.50	100.50	0	12,653	0.00%
2024/04/08	5	100.50	110	99.98	101.00	-105	12,569	-0.84%	大賣/鉅額交易
2024/04/03	3	97.60	1	98.50	97.40	2	12,409	0.02%
2024/04/02	40.1	98.53	3	99.20	98.30	37.1	12,352	0.30%
2024/04/01	312.1	100.01	4	98.55	97.50	308.1	12,444	2.48%	大買/鉅額交易
2024/03/29	6	100.38	279	101.73	102.00	-273	12,305	-2.22%	大賣/鉅額交易
2024/03/28	17.2	99.05	27.1	99.53	99.70	-10	11,794	-0.08%
2024/03/27	7.5	98.38	3	97.10	98.40	4.5	11,473	0.04%
2024/03/26	19.6	97.92	31.2	97.51	97.80	-11.6	11,451	-0.10%
2024/03/25	8.1	100.64	12	102.54	101.50	-3.9	11,190	-0.03%
2024/03/22	15	102.40	26.1	101.52	102.00	-11.1	10,988	-0.10%
2024/03/21	131	102.02	27.1	102.43	104.50	103.9	10,738	0.97%	大買/鉅額交易
2024/03/20	493.1	103.84	645	104.16	103.50	-151.9	10,139	-1.50%	大買/大賣/鉅額交易
2024/03/19	116.1	96.47	96.5	97.25	100.00	19.7	8,878	0.22%	大買/
2024/03/18	4.2	89.76	26.7	89.81	91.00	-22.5	8,004	-0.28%
2024/03/15	0.1	89.80	15.2	89.87	89.10	-15.1	7,842	-0.19%
2024/03/14	6	88.68	690	88.39	88.60	-684	7,682	-8.90%	大賣/鉅額交易
2024/03/13	1.2	90.20	541.6	89.49	89.90	-540.4	7,542	-7.17%	大賣/鉅額交易
2024/03/12	4	86.30	98.1	86.33	87.50	-94.1	7,197	-1.31%
2024/03/11	16	84.93	5	85.24	85.10	11	7,121	0.15%
2024/03/08	20	85.35	2	85.70	85.30	18	7,116	0.25%
2024/03/07	60	85.29	3	85.27	85.40	57	7,063	0.81%
2024/03/06	5	85.60	42	86.13	86.50	-37	6,997	-0.53%
2024/03/05	0	0.00	3.2	86.40	86.50	-3.2	7,064	-0.05%
2024/03/04	0.2	85.77	1	85.00	86.00	-0.9	7,086	-0.01%
2024/03/01	2	85.70	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	4	85.20	85.50	-4	7,042	-0.06%
2024/02/27	5.1	84.73	5	85.40	84.30	0.1	6,954	0.00%
2024/02/26	3	85.50	2	85.45	85.60	1	6,928	0.01%
2024/02/23	40	86.17	3.1	86.70	85.90	36.9	6,926	0.53%
2024/02/22	2.1	86.26	15.1	86.41	86.60	-13	6,984	-0.19%
2024/02/21	0	0.00	11.1	85.73	85.90	-11.1	6,966	-0.16%
2024/02/20	0	0.00	1.2	85.05	85.50	-1.2	7,099	-0.02%
2024/02/19	9	84.34	0.2	84.70	84.80	8.8	7,108	0.12%
2024/02/16	11	83.87	0	0.00	84.70	11	7,199	0.15%
2024/02/15	24	83.46	5	84.48	83.70	19	7,308	0.26%
2024/02/05	22	83.67	2	84.50	84.50	20	7,268	0.28%
2024/02/02	1	84.00	0.1	84.00	84.30	1	7,266	0.01%