• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001118.00119.50-15,562-0.02%
2025/01/171117.501118.00118.0005,7100.00%
2025/01/1600.000.1117.00115.50-0.15,7180.00%
2025/01/1400.003.1114.52116.50-3.15,919-0.05%
2025/01/0900.004117.50117.50-46,012-0.07%
2025/01/072122.0000.00122.0026,0150.03%
2025/01/0600.001122.00123.00-16,142-0.02%
2025/01/031120.001118.50120.5006,2150.00%
2025/01/020121.5000.00121.0006,2920.00%
2024/12/311120.5000.00120.0016,3500.02%
2024/12/303123.0000.00122.0036,3680.05%
2024/12/272124.251125.00123.0016,4710.02%
2024/12/251121.502123.00124.00-16,575-0.02%
2024/12/2400.002123.00121.50-26,648-0.03%
2024/12/233123.679124.44123.50-66,665-0.09%
2024/12/202122.757123.57123.00-56,666-0.08%
2024/12/191.6124.0414.1125.61124.50-12.56,611-0.19%
2024/12/184.8122.147122.50123.50-2.36,467-0.03%
2024/12/171116.001116.50116.5006,1780.00%
2024/12/162.1116.062117.50116.500.16,3420.00%
2024/12/120.1118.002119.00117.50-26,330-0.03%
2024/12/111116.5000.00115.5016,4520.02%
2024/12/0900.001116.50115.50-16,764-0.01%
2024/12/0500.0022116.00115.50-226,881-0.32%
2024/12/040115.501115.50116.00-16,952-0.01%
2024/12/032116.0000.00116.0027,0590.03%
2024/12/0200.001.4115.36115.50-1.47,103-0.02%
2024/11/284114.001113.50115.5037,2670.04%
2024/11/2700.002115.75115.50-27,537-0.03%
2024/11/261118.502118.75118.50-17,547-0.01%
2024/11/251120.501.3120.00119.50-0.37,5550.00%
2024/11/222.1119.5100.00118.502.17,6440.03%
2024/11/2100.002118.00118.00-27,714-0.03%
2024/11/200.4117.501118.00117.00-0.67,832-0.01%
2024/11/1900.005116.00117.50-57,824-0.06%
2024/11/152116.001118.00118.0017,9270.01%
2024/11/142116.0000.00115.5027,9860.03%
2024/11/133119.0000.00120.0038,1190.04%
2024/11/126120.001118.00119.0058,3290.06%
2024/11/111120.502121.50120.50-18,311-0.01%
2024/11/082116.503116.00117.50-18,194-0.01%
2024/11/0710112.0011112.91113.00-18,131-0.01%
2024/11/062108.502108.50108.5008,2510.00%
2024/11/0500.001111.00110.00-18,369-0.01%
2024/11/045109.8000.00110.0058,6370.06%
2024/11/010.1110.052109.00109.50-1.98,885-0.02%
2024/10/301113.002113.00112.50-18,820-0.01%
2024/10/290112.0000.00111.5008,9160.00%
2024/10/283113.671116.00113.5029,0190.02%
2024/10/253.1115.0000.00114.503.19,0570.03%
2024/10/245116.603115.67115.5029,1970.02%
2024/10/232117.0000.00116.5029,3480.02%
2024/10/223.1116.512117.50116.501.19,4310.01%
2024/10/211.6114.4400.00116.501.69,5090.02%
2024/10/182113.7500.00112.0029,6030.02%
2024/10/171114.0000.00113.5019,9430.01%
2024/10/151115.0000.00115.00110,5150.01%
2024/10/1110.1113.9800.00112.5010.110,9980.09%
2024/10/090.2115.751.3116.12114.00-1.111,569-0.01%
2024/10/081113.002113.50113.50-112,068-0.01%
2024/10/074.1112.0000.00113.504.112,3270.03%
2024/10/040.2112.3700.00111.500.212,7030.00%
2024/10/012.4112.683112.00113.00-0.712,983-0.01%
2024/09/300.3114.5000.00113.500.313,4630.00%
2024/09/274114.751116.00114.50313,9350.02%
2024/09/261.1117.3600.00114.001.114,1450.01%
2024/09/254.1116.516116.00115.50-1.914,315-0.01%
2024/09/242.1114.4800.00114.502.114,5300.01%
2024/09/230.1115.882116.50115.50-1.914,593-0.01%
2024/09/2014115.6813115.58115.00114,6390.01%
2024/09/1900.003115.50116.00-314,570-0.02%
2024/09/1826.3114.8224.2113.73113.502.114,5650.01%
2024/09/161119.0000.00119.00114,4850.01%
2024/09/130.1118.001118.00118.00-0.914,664-0.01%
2024/09/1216.1116.945117.70118.0011.115,0880.07%
2024/09/110.1117.0000.00116.500.115,2000.00%
2024/09/1014.3116.705117.00116.509.315,1840.06%
2024/09/0914121.934121.88122.001014,9120.07%
2024/09/0612125.421124.50125.501114,9120.07%
2024/09/051128.0000.00124.50114,9930.01%
2024/09/042127.001127.00126.00115,0210.01%
2024/09/038133.755132.70132.50314,9790.02%
2024/09/023.1135.4910133.40133.50-6.915,092-0.05%
2024/08/307136.574136.25135.50315,1530.02%
2024/08/293135.343.5134.93137.50-0.515,0920.00%
2024/08/283127.172128.00128.50114,8360.01%
2024/08/271125.5000.00126.50114,9080.01%
2024/08/264.2129.3300.00127.504.215,0610.03%
2024/08/239128.441.1130.00129.507.914,9820.05%
2024/08/2200.000127.00126.50014,8620.00%
2024/08/2100.001123.50123.00-114,744-0.01%
2024/08/202127.004127.13125.00-214,751-0.01%
2024/08/1900.0010123.00123.50-1014,705-0.07%
2024/08/163121.502.2122.16121.500.814,6730.01%
2024/08/1515119.6015119.30119.00014,5920.00%
2024/08/1439.3122.7437121.45122.002.314,3910.02%
2024/08/121129.002129.00129.00-114,054-0.01%
2024/08/0913126.1513.2128.00127.00-0.214,0190.00%
2024/08/087.3123.247121.86121.500.313,9810.00%
2024/08/074.1126.008127.94128.50-413,860-0.03%
2024/08/0618.3126.852125.00123.0016.213,7630.12%
2024/08/052.3124.646123.50123.50-3.713,563-0.03%
2024/08/022.1134.602135.50134.000.113,3680.00%
2024/08/011139.0000.00139.00113,3490.01%
2024/07/315138.504138.75136.50113,2840.01%
2024/07/3000.002135.75137.50-213,144-0.02%
2024/07/2955.2135.544135.75135.5051.213,0770.39%
2024/07/261137.501139.00138.00012,9160.00%
2024/07/233137.002136.50136.50112,7400.01%
2024/07/221134.500.2136.50136.000.812,6530.01%
2024/07/1917142.6840140.50140.00-2312,543-0.18%
2024/07/188.2145.373143.33145.005.212,3630.04%
2024/07/1747.6151.1730.2149.84154.0017.411,9670.15%
2024/07/168.1146.5119.1147.19149.00-1111,519-0.10%
2024/07/153.1147.132148.00147.501.111,4930.01%
2024/07/127148.077149.71150.50011,3510.00%
2024/07/1146.3155.19105.1156.57153.00-58.811,116-0.53% 大賣/
2024/07/106148.58106149.90148.50-10010,487-0.95% 大賣/
2024/07/0927143.8168145.42142.00-4110,007-0.41%
2024/07/085141.909143.61140.50-49,725-0.04%
2024/07/051139.503.5139.79141.00-2.59,389-0.03%
2024/07/044137.2520139.20139.00-169,306-0.17%
2024/07/031132.0014132.57132.00-138,949-0.15%
2024/07/025124.5000.00129.0058,7090.06%
2024/07/016125.753126.50127.0038,7390.03%
2024/06/281.5129.832129.50129.50-0.59,086-0.01%
2024/06/2700.0010129.10129.50-109,250-0.11%
2024/06/2600.007128.36126.50-79,406-0.07%
2024/06/2500.001124.00126.00-19,920-0.01%
2024/06/2413125.5000.00126.00139,9300.13%
2024/06/216127.176127.50127.0009,8960.00%
2024/06/201131.0018.2132.59132.00-17.29,830-0.17%
2024/06/1922.2134.0369.1135.06132.50-46.99,762-0.48%
2024/06/182128.009127.94130.00-79,408-0.07%
2024/06/133120.833119.83119.0009,3510.00%
2024/06/1200.005119.30119.00-59,426-0.05%
2024/06/116113.5000.00113.0069,4550.06%
2024/06/061113.501112.50113.5009,6010.00%
2024/06/052118.5010119.00118.50-89,428-0.08%
2024/05/314124.132124.50122.0029,1870.02%
2024/05/303122.505125.00124.50-29,048-0.02%
2024/05/291121.001120.50122.0008,8740.00%
2024/05/2800.009119.00120.50-98,831-0.10%
2024/05/2400.001120.00120.00-18,838-0.01%
2024/05/171118.000.1118.00118.500.98,6510.01%
2024/05/153118.002.2119.18118.500.88,5580.01%
2024/05/1414121.791121.00120.50138,4790.15%
2024/05/131.1120.642.1120.98122.00-18,375-0.01%
2024/05/100.1120.009119.22120.00-8.98,310-0.11%
2024/05/091.1122.0500.00121.001.18,2400.01%
2024/05/081118.5000.00120.0018,1600.01%
2024/05/073117.0000.00118.5038,0770.04%
2024/05/0200.002115.00115.00-27,930-0.03%
2024/04/2600.001114.50114.00-17,865-0.01%
2024/04/252115.2500.00114.5027,8710.03%
2024/04/234115.001115.00113.5037,8620.04%
2024/04/193.1112.0011110.09112.00-87,771-0.10%
2024/04/180.1113.0000.00112.500.17,6330.00%
2024/04/167112.647113.71112.5007,4620.00%
2024/04/1500.001115.50115.50-17,425-0.01%
2024/04/123117.502117.50117.5017,3000.01%
2024/04/111117.500117.50117.5017,2280.01%
2024/04/105119.602121.50119.0037,1580.04%
2024/04/094123.1300.00123.5046,9370.06%
2024/04/0817.1125.678124.56125.509.16,7530.13%
2024/04/0313.1130.396131.17129.507.16,4950.11%
2024/04/0247.1131.6044130.47132.003.16,2310.05%
2024/04/0128131.4322127.93126.5065,6180.11%
2024/03/292.1126.214.1125.01125.00-25,180-0.04%
2024/03/2854123.1571124.63125.00-174,894-0.35%
2024/03/273113.6713114.73115.50-104,312-0.23%
2024/03/262111.5000.00111.0024,2690.05%
2024/03/254113.635.2112.32112.50-1.24,272-0.03%
2024/03/221115.503114.67115.00-24,250-0.05%
2024/03/212112.002.1112.49113.00-0.14,1380.00%
2024/03/2000.005.3110.61111.00-5.34,063-0.13%
2024/03/193108.330.1108.00107.502.93,8830.07%
2024/03/1800.003105.83106.50-33,824-0.08%
2024/03/1530.2106.3731106.73106.50-0.83,816-0.02%
2024/03/143104.175104.80106.00-23,665-0.05%
2024/03/1312.2108.282108.50108.0010.23,5250.29%
2024/03/1200.003102.50104.00-33,237-0.09%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/080.299.8500.0099.200.23,1560.01%
2024/03/070.2100.00399.90100.50-2.83,154-0.09%
2024/03/061100.5000.00100.5013,1410.03%
2024/03/050.2100.503101.17101.50-2.83,161-0.09%
2024/03/041.1100.4500.00100.501.13,1650.03%
2024/02/29099.9000.00100.5003,1690.00%
2024/02/230.199.17198.7098.40-0.93,220-0.03%
2024/02/210.199.4000.0099.200.13,2820.00%
2024/02/19199.8000.0099.7013,2500.03%
2024/02/05398.47199.0098.5023,2210.06%
2024/02/026.199.6000.0099.406.13,2080.19%
臻鼎-KY 相關文章