智崴 (5263)-元大-土城永寧券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	155.99	0	0.00	157.50	0.1	1,190	0.01%
2024/11/21	0	152.50	0	0.00	155.00	0	1,241	0.00%
2024/11/20	0	0.00	5	153.00	152.00	-5	1,255	-0.40%
2024/11/12	3	177.00	0	0.00	177.50	3	1,429	0.21%
2024/11/06	2	175.00	0	0.00	173.50	2	1,537	0.13%
2024/10/25	1	194.50	6	186.75	187.50	-5	1,691	-0.30%
2024/10/23	0	0.00	1	190.50	191.50	-1	1,608	-0.06%
2024/10/22	0	0.00	4.2	193.17	193.50	-4.2	1,613	-0.26%
2024/10/17	0.2	188.50	0	0.00	192.00	0.2	1,736	0.01%
2024/10/11	1	175.50	0	0.00	176.00	1	1,815	0.06%
2024/10/07	0	0.00	1	177.00	176.50	-1	1,817	-0.06%
2024/09/26	1	189.00	1	186.50	185.50	0	1,786	0.00%
2024/09/25	2	189.00	2	188.00	188.00	0	1,791	0.00%
2024/09/24	2	187.25	2	186.00	187.00	0	1,783	0.00%
2024/09/20	0	0.00	1	183.00	189.00	-1	1,775	-0.06%
2024/09/16	1	173.50	1	174.00	175.00	0	1,812	0.00%
2024/09/03	0	0.00	1	175.50	176.50	-1	2,042	-0.05%
2024/09/02	1	178.00	1	178.50	179.00	0	2,042	0.00%
2024/08/29	1	176.50	0	0.00	180.00	1	2,021	0.05%
2024/08/26	15	185.90	16	182.06	182.00	-1	1,950	-0.05%
2024/08/23	10	194.45	24	196.38	202.00	-14	1,856	-0.75%
2024/08/21	1	190.00	2	189.50	191.50	-1	1,793	-0.06%
2024/08/19	6	197.92	16	194.78	197.50	-10	1,694	-0.59%
2024/08/16	2	201.00	3	200.00	201.00	-1	1,661	-0.06%
2024/08/15	11	197.32	2	200.75	196.00	9	1,617	0.56%
2024/08/14	18	189.56	9	189.83	189.50	9	1,560	0.58%
2024/08/13	7	193.93	20.1	192.31	195.00	-13.1	1,506	-0.87%
2024/08/12	19	186.11	0	0.00	186.50	19	1,456	1.30%
2024/08/09	2	169.50	0	0.00	178.50	2	1,395	0.14%
2024/08/06	0	0.00	0.1	148.50	160.00	-0.1	1,326	0.00%
2024/08/05	0	0.00	11	164.64	164.00	-11	1,274	-0.86%
2024/07/26	1	174.00	0	0.00	174.00	1	1,154	0.09%
2024/07/23	14	181.79	0	0.00	177.50	14	1,149	1.22%
2024/07/22	12	172.50	12	166.08	174.50	0	1,134	0.00%
2024/07/19	15	192.93	29	190.02	181.00	-14	1,098	-1.27%
2024/07/18	21	193.48	4	196.88	193.50	17	1,040	1.63%
2024/07/17	5	186.80	1	187.00	187.50	4	966	0.41%
2024/07/12	0	0.00	3	163.50	164.00	-3	826	-0.36%
2024/07/05	1	160.00	1	162.50	162.50	0	790	0.00%
2024/07/03	0	0.00	1	165.00	160.00	-1	779	-0.13%
2024/07/01	1	160.50	0	0.00	157.00	1	758	0.13%
2024/06/25	4	158.38	1	156.50	159.50	3	711	0.42%
2024/06/24	0	0.00	3	175.17	165.50	-3	672	-0.45%
2024/06/21	1	167.00	1	164.50	168.00	0	600	0.00%
2024/06/20	0	0.00	1	161.50	167.00	-1	579	-0.17%
2024/06/19	2	163.50	3	161.50	161.00	-1	559	-0.18%
2024/06/18	1	166.50	16	166.38	166.50	-15	535	-2.80%
2024/06/17	5	160.50	0	0.00	161.50	5	490	1.02%
2024/06/14	9	163.67	0	0.00	161.00	9	472	1.91%
2024/06/13	7	160.14	5	160.80	164.00	2	449	0.45%
2024/06/11	4	148.75	4	148.50	151.00	0	373	0.00%
2024/06/07	0	0.00	3.5	142.43	145.00	-3.5	309	-1.13%
2024/06/05	0.1	131.50	0	0.00	131.50	0.1	247	0.04%
2024/06/03	0	0.00	2	131.00	134.00	-2	242	-0.83%
2024/05/22	0.1	122.50	0	0.00	123.50	0.1	267	0.02%
2024/05/21	0	0.00	5	122.10	123.50	-5	272	-1.83%
2024/05/20	0	0.00	4	124.50	123.00	-4	280	-1.42%
2024/05/15	0	0.00	6	123.42	123.00	-6	280	-2.14%
2024/05/03	4	126.00	0	0.00	126.50	4	267	1.49%
2024/05/02	2	126.00	0	0.00	127.50	2	264	0.76%
2024/04/24	1	118.50	1	118.50	121.00	0	231	0.00%
2024/04/22	0	0.00	0	114.50	115.00	0	224	-0.02%
2024/04/19	0	0.00	0	113.00	113.00	0	222	0.00%
2024/04/03	0	0.00	0	113.50	113.00	0	223	0.00%
2024/03/28	0	0.00	0	115.00	115.00	0	224	0.00%
2024/03/22	0	0.00	0	117.00	116.00	0	224	0.00%
2024/03/21	0	0.00	0	117.00	116.50	0	224	-0.02%
2024/03/13	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/08	0	0.00	1	116.50	115.50	-1	214	-0.47%
2024/03/07	0	0.00	2	117.50	117.00	-2	214	-0.93%
2024/03/04	0	0.00	2	124.01	126.50	-2	201	-1.00%
2024/03/01	0	127.00	2	126.00	125.50	-2	195	-1.02%
2024/02/29	3	128.67	0	127.50	128.00	3	194	1.54%
2024/02/27	0	127.00	0	0.00	128.50	0	195	0.00%
2024/02/26	2	132.00	19	130.21	130.00	-17	189	-8.98%
2024/02/23	17	128.26	0	0.00	131.00	17	179	9.49%
2024/02/22	0	0.00	24	120.00	120.00	-24	144	-16.57%
2024/02/21	0	0.00	2	118.50	122.00	-2	139	-1.43%
2024/02/16	3	114.67	0	0.00	114.50	3	125	2.39%
2024/02/05	1	112.00	1	111.50	112.00	0	122	0.00%
2024/02/01	1	108.50	0	0.00	110.50	1	120	0.83%
2024/01/12	2.1	112.50	0	0.00	112.50	2.1	132	1.55%
2024/01/09	1	111.00	0	0.00	113.00	1	133	0.75%
2024/01/03	2	114.50	0	0.00	114.50	2	133	1.50%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/27	0	0.00	1	116.50	116.00	-1	129	-0.77%
2023/12/21	2	117.50	0	0.00	117.00	2	128	1.56%
2023/11/03	1	114.50	0	0.00	115.00	1	142	0.70%
2023/10/18	0	0.00	0.1	110.00	112.00	-0.1	154	-0.03%
2023/10/17	0.1	111.00	0	0.00	112.00	0.1	155	0.03%
2023/10/16	3	110.50	0	0.00	111.00	3	157	1.91%
2023/10/13	0.1	112.00	0	0.00	112.00	0.1	159	0.03%
2023/09/11	0	0.00	3	117.67	118.50	-3	244	-1.23%
2023/08/29	2	113.50	0	0.00	113.00	2	277	0.72%
2023/08/11	6	114.92	8	113.00	113.00	-2	290	-0.69%
2023/08/10	3	115.67	3	116.00	116.50	0	290	0.00%
2023/08/09	5	122.20	0	0.00	121.50	5	289	1.73%
2023/08/07	1	123.00	0	0.00	124.00	1	293	0.34%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/26	3	126.00	0	0.00	125.00	3	297	1.01%
2023/07/21	12	130.67	0	0.00	127.00	12	304	3.94%
2023/07/19	1	122.00	0	0.00	124.00	1	295	0.34%
2023/06/27	1	122.00	1	125.00	126.00	0	297	0.00%
2023/06/21	0	0.00	0.1	125.00	124.50	-0.1	304	-0.03%
2023/06/16	2	125.25	1	126.50	125.50	1	299	0.33%
2023/05/26	1	117.00	1	118.00	118.00	0	338	0.00%
2023/05/25	2	117.50	2	115.75	115.50	0	342	0.00%
2023/05/24	1	118.50	1	116.00	116.50	0	348	0.00%
2023/05/19	0.1	115.00	0	0.00	115.00	0.1	358	0.01%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/04/26	2	116.00	0	0.00	116.50	2	589	0.34%
2023/04/25	2	120.75	1	119.00	121.00	1	656	0.15%
2023/04/21	5	123.30	1	122.00	121.00	4	763	0.52%
2023/04/14	1	126.00	1	127.00	127.00	0	758	0.00%
2023/04/12	0	0.00	0	124.50	126.00	0	760	0.00%
2023/04/11	3	123.17	0	0.00	123.00	3	772	0.39%
2023/04/10	1	124.00	0	0.00	124.50	1	774	0.13%
2023/04/06	1	128.50	0	0.00	127.50	1	787	0.13%
2023/03/31	0.1	127.50	0	0.00	127.50	0.1	790	0.01%
2023/03/14	0	0.00	0	137.00	135.50	0	839	0.00%
2023/03/03	2	137.00	2	138.00	137.00	0	809	0.00%
2023/03/02	1	131.50	0	0.00	132.00	1	786	0.13%
2023/02/23	0	0.00	5	131.40	132.00	-5	790	-0.63%
2023/02/22	0	0.00	0.1	130.73	130.50	-0.1	785	-0.02%
2023/02/17	0	135.50	0	0.00	134.00	0	777	0.00%
2023/02/13	0	133.50	0	0.00	132.00	0	752	0.00%
2023/02/10	2	138.00	0.2	138.60	137.50	1.8	731	0.24%
2023/02/08	0	0.00	1	141.50	140.50	-1	716	-0.14%
2023/02/06	0	0.00	2	140.00	141.00	-2	700	-0.29%
2023/02/03	3	142.67	1	143.00	143.50	2	688	0.29%
2023/02/02	0	141.50	1	139.50	139.00	-1	664	-0.15%
2023/02/01	0	0.00	1	140.50	141.00	-1	655	-0.15%
2023/01/30	3	142.17	3	140.17	138.00	0	632	0.00%
2023/01/17	4	147.38	3	146.01	147.00	1	597	0.16%
2023/01/16	3	143.17	2	142.25	145.00	1	557	0.18%
2023/01/13	2	141.75	6	140.92	142.00	-4	519	-0.77%
2023/01/12	3	137.67	2	140.00	139.00	1	445	0.22%
2023/01/11	0	0.00	5	132.00	130.50	-5	353	-1.41%
2023/01/09	0	0.00	5	124.00	125.50	-5	334	-1.50%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	5	126.20	0	0.00	124.00	5	331	1.51%
2023/01/03	4	125.00	6	125.67	126.00	-2	324	-0.62%
2022/12/30	6	127.92	8	128.44	128.50	-2	318	-0.63%
2022/12/29	11	128.91	5	128.50	129.50	6	313	1.92%
2022/12/28	2	126.00	6	125.58	127.50	-4	296	-1.35%
2022/12/27	11	127.32	0	0.00	127.50	11	291	3.78%
2022/12/23	1	124.00	32	124.00	123.50	-31	275	-11.25%
2022/12/21	0	0.00	11	125.32	123.00	-11	267	-4.11%
2022/12/20	2	125.50	0	0.00	125.50	2	264	0.76%
2022/12/19	41	129.49	0	0.00	129.00	41	249	16.46%
2022/12/16	0	0.00	0.1	118.70	122.00	-0.1	202	-0.02%
2022/12/14	0	0.00	2	115.00	114.00	-2	195	-1.02%
2022/12/12	0	0.00	0.1	116.00	113.50	-0.1	195	-0.06%
2022/12/09	0	0.00	0.1	117.00	116.00	-0.1	190	-0.03%
2022/12/07	0	0.00	3	122.50	117.50	-3	187	-1.60%
2022/11/22	5	118.10	0	0.00	119.00	5	155	3.22%
2022/11/21	0	117.00	0	0.00	116.00	0	151	0.02%
2022/11/15	0.1	113.30	0	0.00	112.50	0.1	141	0.09%
2022/11/11	0	108.50	0	0.00	107.00	0	134	0.02%
2022/10/11	0	0.00	1	108.00	107.50	-1	167	-0.60%
2022/10/07	0	0.00	0	112.50	112.50	0	165	-0.02%
2022/09/29	0	0.00	1	111.50	111.00	-1	158	-0.63%
2022/09/27	0	109.00	0	0.00	108.00	0	154	0.01%
2022/09/26	0	0.00	1	106.00	108.00	-1	151	-0.66%
2022/09/23	1	109.50	0	0.00	109.00	1	152	0.66%
2022/09/21	0	0.00	3	109.33	111.00	-3	150	-1.99%
2022/09/19	0	0.00	1	111.00	109.00	-1	148	-0.68%
2022/09/12	0	0.00	2	110.25	111.00	-2	146	-1.36%
2022/09/08	0	110.50	0	0.00	110.00	0	147	0.02%
2022/08/29	8	115.69	0	0.00	115.50	8	136	5.85%
2022/08/17	0	0.00	1	123.00	122.00	-1	129	-0.77%
2022/08/08	0	0.00	10	129.00	129.00	-10	116	-8.55%
2022/08/04	0	0.00	1	124.50	125.50	-1	106	-0.94%
2022/08/03	0	0.00	0.1	125.00	124.50	-0.1	102	-0.05%
2022/08/02	1	127.00	0	0.00	125.00	1	97	1.02%
2022/08/01	1	122.50	0	0.00	124.00	1	89	1.12%
2022/07/18	0	0.00	0.1	114.50	115.00	-0.1	69	-0.17%
2022/07/01	0	104.00	0	0.00	106.00	0	68	0.01%
2022/06/28	2	112.00	0	0.00	110.50	2	65	3.07%
2022/06/23	0	107.00	0	0.00	107.50	0	66	0.05%
2022/05/20	5	116.50	0	0.00	116.50	5	102	4.87%
2022/05/13	0	111.50	0	0.00	111.00	0	121	0.01%
2022/04/29	0.1	115.00	0	0.00	115.00	0.1	134	0.04%
2022/04/28	0	0.00	0	111.50	113.50	0	135	0.00%
2022/04/27	5	112.50	0	0.00	112.50	5	136	3.67%
2022/04/12	0	0.00	1	113.50	115.00	-1	163	-0.61%
2022/04/11	0	0.00	2	112.75	114.50	-2	167	-1.19%
2022/04/07	0	118.50	0	0.00	119.50	0	169	0.00%
2022/03/18	0	0.00	1	123.00	122.00	-1	206	-0.48%
2022/03/14	0.1	116.50	0	0.00	117.00	0.1	217	0.05%
2022/03/11	3.1	116.01	0	0.00	116.50	3.1	222	1.37%
2022/03/10	0	0.00	1	118.00	118.50	-1	227	-0.44%
2022/03/08	1	117.00	0	0.00	116.00	1	247	0.40%
2022/02/18	0	0.00	6	125.00	125.00	-6	455	-1.32%
2022/02/17	1	125.50	3	127.00	125.50	-2	496	-0.40%
2022/02/16	0	0.00	1	122.50	121.00	-1	601	-0.17%
2022/02/09	0	0.00	2	119.00	118.50	-2	930	-0.21%
2022/02/07	0	0.00	2	117.50	117.50	-2	950	-0.21%
2022/01/21	0	0.00	0	114.50	113.50	0	972	0.00%
2022/01/12	2	114.00	0	0.00	113.50	2	964	0.21%
2022/01/05	1	118.00	0	0.00	116.00	1	955	0.10%
2022/01/04	0	0.00	0	121.50	119.50	0	950	0.00%
2021/12/24	8	122.00	0	0.00	121.50	8	948	0.84%
2021/12/14	1	124.50	0	0.00	122.50	1	929	0.11%
2021/12/10	1	133.00	1	134.50	132.00	0	916	0.00%
2021/12/02	3.1	129.53	3	129.50	128.00	0.1	895	0.01%
2021/11/30	2	135.00	0	0.00	134.00	2	876	0.23%
2021/11/29	1	132.50	0	0.00	133.00	1	867	0.12%
2021/11/25	1	149.50	0	0.00	144.50	1	840	0.12%
2021/11/19	2	159.00	2	155.50	154.00	0	784	0.00%
2021/11/15	1	163.00	1.1	164.19	162.00	-0.1	625	-0.01%
2021/11/12	0	0.00	0.1	154.00	155.50	-0.1	512	-0.01%
2021/11/11	4	147.38	301	153.57	144.50	-297	436	-68.02%	大賣/鉅額交易
2021/11/10	299	147.50	7	144.86	147.50	292	312	93.34%	大買/鉅額交易
2021/11/09	2	133.00	2	138.50	134.50	0	239	0.00%
2021/11/08	0	0.00	2	128.25	131.00	-2	197	-1.01%
2021/11/05	1	122.00	0	0.00	119.50	1	179	0.56%
2021/10/29	0	0.00	2	122.50	126.50	-2	154	-1.30%
2021/10/04	0	0.00	1	119.50	118.50	-1	236	-0.42%
2021/09/27	0	0.00	1	114.00	113.50	-1	265	-0.38%
2021/09/24	1	112.00	1	114.00	111.50	0	279	0.00%
2021/09/17	2	110.25	0	0.00	110.50	2	295	0.68%
2021/09/15	0	0.00	1	111.50	110.50	-1	309	-0.32%
2021/09/14	1.1	108.52	0	0.00	108.00	1.1	312	0.34%
2021/09/13	1	112.50	0	0.00	112.00	1	311	0.32%
2021/09/09	0.1	115.00	1	115.50	115.50	-1	321	-0.30%
2021/09/08	1	113.50	0	0.00	113.50	1	323	0.31%
2021/08/31	0	0.00	0.1	124.50	123.50	-0.1	349	-0.01%
2021/08/24	0	0.00	1	120.00	122.00	-1	428	-0.23%
2021/08/18	1	112.50	1	114.00	116.00	0	450	0.00%
2021/08/10	1	117.50	0	0.00	118.00	1	462	0.22%
2021/08/09	1	118.50	6	119.17	120.50	-5	469	-1.06%
2021/07/28	10	130.00	0	0.00	134.00	10	497	2.01%
2021/07/27	0	0.00	1	132.00	131.50	-1	500	-0.20%
2021/07/26	2	135.75	0	0.00	134.50	2	511	0.39%
2021/07/22	1	132.00	0	0.00	131.50	1	525	0.19%
2021/07/20	0	0.00	1	134.50	134.50	-1	528	-0.19%
2021/07/19	1	140.50	1	139.00	139.50	0	529	0.00%
2021/07/16	0	0.00	2	141.00	141.00	-2	545	-0.37%
2021/07/12	1	135.00	0	0.00	133.00	1	647	0.15%
2021/07/06	1	140.50	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	1	142.00	142.50	-1	650	-0.15%
2021/07/02	1	137.50	0	0.00	135.50	1	637	0.16%
2021/07/01	0	0.00	1	141.50	138.00	-1	639	-0.16%
2021/06/28	1	135.00	0	0.00	133.00	1	631	0.16%
2021/06/25	0	0.00	1	139.00	137.00	-1	630	-0.16%
2021/06/15	0	0.00	0	134.00	135.00	0	693	0.00%
2021/06/08	1	132.50	0	0.00	132.00	1	753	0.13%
2021/06/07	1	139.00	10	137.00	135.50	-9	757	-1.19%
2021/06/04	1	142.50	0	0.00	142.00	1	783	0.13%
2021/06/03	10	142.85	3	144.00	146.00	7	806	0.87%
2021/06/02	1	133.50	0	0.00	133.00	1	780	0.13%
2021/06/01	0	0.00	1	136.00	136.00	-1	775	-0.13%
2021/05/31	1	130.50	0	0.00	129.50	1	770	0.13%
2021/05/28	0	0.00	1	132.50	132.00	-1	766	-0.13%
2021/05/17	2	103.50	1	104.50	103.00	1	777	0.13%
2021/05/13	0	0.00	1	115.00	115.00	-1	762	-0.13%
2021/05/12	0	0.00	1	112.16	113.00	-1	755	-0.14%
2021/05/05	0	0.00	0.2	130.12	128.50	-0.2	730	-0.02%
2021/05/04	1	132.00	0	0.00	129.00	1	728	0.14%
2021/05/03	1	133.00	0	0.00	134.50	1	717	0.14%
2021/04/27	0	0.00	1	142.00	141.00	-1	690	-0.14%
2021/04/26	0	0.00	1	143.50	143.00	-1	685	-0.15%
2021/04/23	1.2	144.93	0	0.00	144.50	1.2	681	0.17%
2021/04/22	2	141.50	5	137.50	143.50	-3	676	-0.44%
2021/04/20	8	149.44	8	147.75	151.00	0	643	0.00%
2021/04/19	11	145.73	5	145.60	151.50	6	610	0.98%
2021/04/16	1	138.50	3	138.67	139.00	-2	556	-0.36%
2021/04/14	0	0.00	13	126.00	126.00	-13	522	-2.49%
2021/04/13	0	0.00	1	129.00	129.00	-1	520	-0.19%
2021/04/07	0	137.00	0	0.00	134.00	0	503	0.00%
2021/04/06	0	0.00	1	137.50	138.00	-1	498	-0.20%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/22	1	135.00	0	0.00	137.00	1	440	0.23%
2021/03/19	3	143.33	1	145.00	141.50	2	423	0.47%
2021/03/18	2	142.00	1	145.00	145.50	1	413	0.24%
2021/03/17	2	142.00	0	0.00	140.00	2	401	0.50%
2021/03/16	3	139.17	0	0.00	142.00	3	387	0.77%
2021/03/15	3	138.67	3.1	139.52	139.50	-0.1	377	-0.03%
2021/03/12	0	129.50	1	134.00	133.00	-1	350	-0.28%
2021/03/11	0	132.75	0	0.00	129.50	0	336	0.01%
2021/03/10	1	124.00	1	128.50	133.50	0	330	0.00%
2021/03/09	7	127.00	2	129.25	130.50	5	288	1.73%
2021/03/08	0	0.00	1	119.50	119.00	-1	255	-0.39%
2021/03/05	0	115.45	0	0.00	114.50	0	244	0.00%
2021/03/02	0	0.00	1	114.00	113.50	-1	272	-0.37%
2021/02/26	1	115.50	0	0.00	114.00	1	270	0.37%
2021/02/25	1	113.00	1	110.50	112.50	0	266	0.00%
2021/02/24	1	109.00	1	112.00	108.50	0	268	0.00%
2021/02/23	1	110.50	5	110.80	110.00	-4	273	-1.46%
2021/02/22	0	0.00	1	111.00	109.00	-1	270	-0.37%
2021/02/18	2	99.10	0	0.00	99.80	2	251	0.80%
2021/02/05	2	98.90	0	0.00	98.00	2	251	0.80%
2021/01/13	0.1	103.00	0	0.00	101.50	0.1	254	0.04%
2021/01/07	1	107.50	0	0.00	107.50	1	257	0.39%
2021/01/06	0	109.50	0	0.00	108.00	0	255	0.00%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2020/12/30	0	0.00	1	113.50	113.50	-1	246	-0.41%
2020/12/22	1	110.50	0	0.00	109.50	1	237	0.42%
2020/12/21	0	0.00	1	115.50	112.50	-1	234	-0.43%
2020/12/18	1	111.50	1	113.50	111.00	0	224	0.00%
2020/12/15	1	110.00	0	0.00	109.50	1	219	0.46%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/01	0	0.00	1	123.50	123.50	-1	181	-0.55%
2020/11/30	1	125.00	2	126.00	124.50	-1	176	-0.57%
2020/11/27	6	120.00	6	121.50	121.50	0	162	0.00%
2020/11/26	5	117.80	4	117.00	116.50	1	148	0.67%
2020/11/23	1	117.50	5	118.00	117.00	-4	139	-2.87%
2020/11/20	5	117.50	0	0.00	116.50	5	132	3.78%
2020/11/19	5	112.50	5	111.50	112.00	0	123	0.00%
2020/11/11	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/10/26	0	101.50	0	0.00	100.00	0	91	0.00%
2020/10/08	0	0.00	1	101.00	101.00	-1	130	-0.77%
2020/10/06	1	99.00	0	0.00	99.20	1	129	0.77%
2020/08/04	0	0.00	1	110.50	110.00	-1	198	-0.50%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/27	1	101.00	2	104.00	110.50	-1	211	-0.47%
2020/07/20	1	118.00	1	114.50	117.00	0	224	0.00%
2020/07/17	1	112.00	0	0.00	110.50	1	215	0.46%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/12	1	110.50	1	112.50	112.50	0	301	0.00%
2020/06/08	0	0.00	1	125.00	123.00	-1	320	-0.31%
2020/06/03	1	124.00	0	0.00	122.50	1	325	0.31%
2020/06/01	0	0.00	4	122.50	121.00	-4	324	-1.23%
2020/05/29	5	122.50	1	121.50	121.50	4	324	1.23%
2020/05/28	0	0.00	1	119.50	119.00	-1	319	-0.31%
2020/05/27	2	118.25	1	118.50	118.00	1	319	0.31%
2020/05/26	0	0.00	1	117.00	115.00	-1	320	-0.31%
2020/05/25	1	115.50	0	0.00	115.00	1	319	0.31%
2020/05/19	2	119.00	2	118.50	117.00	0	320	0.00%
2020/05/14	0	0.00	9	120.00	117.50	-9	316	-2.84%
2020/05/13	11	123.14	2	124.25	123.00	9	311	2.89%
2020/05/08	3	119.50	2	122.00	118.00	1	293	0.34%
2020/05/07	2	117.00	3	117.17	117.00	-1	289	-0.35%
2020/04/29	0	0.00	1	119.50	117.00	-1	282	-0.35%
2020/04/28	1	116.50	1	112.00	116.50	0	267	0.00%
2020/04/15	1	109.50	1	112.00	109.00	0	283	0.00%
2020/04/09	1	107.50	1	109.00	104.00	0	286	0.00%
2020/04/08	1	101.50	1	102.00	106.00	0	283	0.00%
2020/03/18	0	0.00	2	88.00	96.00	-2	232	-0.86%
2020/03/16	1.2	106.92	0	0.00	106.50	1.2	220	0.54%
2020/03/12	1	125.00	0	0.00	119.50	1	214	0.47%
2020/03/10	1	128.00	1	130.00	135.00	0	217	0.00%
2020/03/09	1	136.00	0	0.00	134.50	1	219	0.46%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/02/03	0	0.00	15	157.50	157.00	-15	251	-5.95%
2020/01/31	15	163.43	20	161.75	166.50	-5	248	-2.01%
2020/01/30	1	164.00	1	165.50	165.00	0	247	0.00%
2020/01/09	1	173.00	0	0.00	174.00	1	226	0.44%
2019/12/06	0	0.00	1	173.50	179.00	-1	331	-0.30%
2019/12/05	0	0.00	1	171.50	170.00	-1	323	-0.31%
2019/12/04	1	170.00	5	172.10	170.00	-4	329	-1.21%
2019/12/02	0	0.00	1	175.00	176.00	-1	334	-0.30%
2019/11/26	1	175.50	0	0.00	175.50	1	409	0.24%
2019/11/25	1	176.50	0	0.00	176.00	1	416	0.24%
2019/11/22	2	177.50	2	178.50	177.00	0	438	0.00%
2019/11/20	2	182.25	0	0.00	183.00	2	439	0.45%
2019/11/12	0	0.00	1	181.50	179.00	-1	430	-0.23%
2019/10/25	0	0.00	1	189.50	187.00	-1	416	-0.24%
2019/10/22	2	187.00	0	0.00	187.50	2	425	0.47%
2019/10/21	1	188.50	1	190.50	190.00	0	422	0.00%
2019/10/18	1	191.50	1	196.00	189.00	0	425	0.00%
2019/10/17	10	196.50	10	194.20	192.50	0	421	0.00%
2019/10/16	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/15	1	191.50	0	0.00	189.50	1	435	0.23%
2019/10/14	1	194.00	1	192.50	192.50	0	434	0.00%
2019/10/09	22	198.27	26	196.00	197.50	-4	441	-0.91%
2019/10/08	7	208.79	2	206.00	204.00	5	437	1.14%
2019/10/07	5	207.50	6	205.08	206.00	-1	439	-0.23%
2019/10/03	0	0.00	1	202.00	201.50	-1	464	-0.22%
2019/09/27	14	202.21	22	200.36	201.50	-8	479	-1.67%
2019/09/26	0	0.00	1	206.00	209.00	-1	487	-0.21%
2019/09/25	3	208.33	0	0.00	206.00	3	489	0.61%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/23	0	0.00	2	230.75	221.00	-2	480	-0.42%
2019/09/20	0	0.00	1	222.50	224.50	-1	469	-0.21%
2019/09/18	3	223.00	0	0.00	222.50	3	465	0.64%
2019/09/16	11	228.05	0	0.00	225.50	11	457	2.41%
2019/09/12	0	0.00	2	224.25	228.00	-2	438	-0.46%
2019/09/11	1	215.50	3	221.33	219.50	-2	412	-0.49%
2019/09/09	1	212.50	1	216.00	213.00	0	395	0.00%
2019/09/06	2	213.00	0	0.00	210.50	2	392	0.51%
2019/09/04	0	0.00	1	220.00	221.50	-1	378	-0.26%
2019/09/02	22	218.98	21	216.86	217.00	1	367	0.27%
2019/08/30	1	210.50	0	0.00	209.50	1	341	0.29%
2019/08/29	20	212.13	2	206.50	212.00	18	330	5.45%
2019/08/28	0	0.00	1	203.50	196.00	-1	298	-0.33%
2019/08/19	0	0.00	1	184.50	186.50	-1	287	-0.35%
2019/08/12	1	188.50	0	0.00	184.00	1	309	0.32%
2019/08/02	0	0.00	1	181.50	181.50	-1	394	-0.25%
2019/08/01	1	182.50	0	0.00	185.00	1	409	0.24%
2019/07/29	1	194.00	0	0.00	191.00	1	476	0.21%
2019/07/26	0	0.00	3	197.50	193.00	-3	506	-0.59%
2019/07/25	1	185.00	0	0.00	189.50	1	535	0.19%
2019/07/22	2	189.00	0	0.00	188.50	2	548	0.36%
2019/07/19	0	0.00	5	184.90	183.50	-5	544	-0.92%
2019/07/16	0	0.00	5	204.00	203.50	-5	524	-0.95%
2019/07/11	1	200.00	1	200.00	197.50	0	508	0.00%
2019/07/10	4	199.88	2	201.75	197.00	2	502	0.40%
2019/07/09	2	200.00	1	199.00	199.50	1	489	0.20%
2019/07/05	0	0.00	1	190.50	189.00	-1	463	-0.22%
2019/07/04	1	185.00	0	0.00	186.00	1	463	0.22%
2019/07/03	0	0.00	1	188.50	184.50	-1	470	-0.21%
2019/07/02	0	0.00	1	181.50	181.00	-1	456	-0.22%
2019/07/01	1	176.00	0	0.00	178.50	1	451	0.22%
2019/06/20	1	175.50	0	0.00	175.50	1	445	0.22%
2019/06/17	0	0.00	1	176.00	178.50	-1	445	-0.22%
2019/06/13	0	0.00	2	173.25	173.00	-2	441	-0.45%
2019/06/11	2	176.00	0	0.00	173.50	2	442	0.45%
2019/06/04	0	0.00	1	171.50	169.50	-1	438	-0.23%
2019/06/03	7	169.50	1	169.00	169.00	6	438	1.37%
2019/05/30	2	181.50	0	0.00	173.00	2	430	0.46%
2019/05/29	0	0.00	3	180.83	181.00	-3	422	-0.71%
2019/05/24	2	179.50	1	184.00	177.50	1	424	0.24%
2019/05/23	1	179.00	0	0.00	180.50	1	422	0.24%
2019/05/22	1	189.50	0	0.00	185.00	1	424	0.24%
2019/05/20	0	0.00	1	185.00	189.00	-1	432	-0.23%
2019/05/17	2	198.75	12	185.00	185.00	-10	429	-2.33%
2019/05/16	0	0.00	1	207.00	200.50	-1	409	-0.24%
2019/05/15	1.3	200.16	2	201.00	200.00	-0.7	400	-0.18%
2019/05/14	1	209.00	0	0.00	202.50	1	386	0.26%
2019/05/13	1	217.00	13	220.00	215.00	-12	369	-3.24%
2019/05/10	4	214.50	1.4	212.29	217.00	2.6	352	0.74%
2019/05/09	1	212.00	0	0.00	207.00	1	333	0.30%
2019/05/07	0	0.00	13.2	214.04	212.00	-13.2	294	-4.48%
2019/05/06	0	0.00	1	193.00	199.50	-1	259	-0.39%
2019/05/03	7	198.64	1	198.00	199.50	6	246	2.43%
2019/05/02	9	193.39	4	194.63	196.50	5	214	2.33%
2019/04/30	0	0.00	1	183.00	179.00	-1	172	-0.58%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/02/20	0	0.00	0.2	181.00	181.50	-0.2	290	-0.07%
2019/02/12	0	0.00	1	166.50	167.00	-1	275	-0.36%
2019/02/11	1	165.00	0	0.00	165.00	1	273	0.37%
2019/01/22	1	177.00	0	0.00	176.50	1	258	0.39%
2019/01/14	2	185.75	2	185.50	185.00	0	251	0.00%
2019/01/11	1	186.00	0	0.00	190.50	1	250	0.40%
2019/01/09	2	202.25	0	0.00	201.00	2	235	0.85%
2019/01/07	0	0.00	2	194.00	192.00	-2	221	-0.90%
2019/01/04	0	0.00	1	191.50	192.00	-1	213	-0.47%
2018/12/27	1	184.50	1	183.00	184.50	0	200	0.00%
2018/12/07	1	169.00	2	173.00	168.00	-1	190	-0.53%
2018/12/05	2	165.50	1	167.50	163.50	1	166	0.60%
2018/11/20	0	0.00	1	142.00	145.00	-1	150	-0.67%
2018/11/12	1	154.00	0	0.00	154.00	1	146	0.68%
2018/10/29	1	136.00	1	138.50	138.50	0	163	0.00%
2018/10/25	0	0.00	2	142.00	145.00	-2	161	-1.24%
2018/10/12	2	150.00	0	0.00	150.00	2	176	1.13%
2018/10/11	0	0.00	1	145.00	145.50	-1	179	-0.56%
2018/10/05	1	163.00	0	0.00	160.00	1	171	0.58%
2018/10/01	1	157.00	2	157.50	160.00	-1	156	-0.64%
2018/09/19	0	0.00	1	154.00	154.00	-1	150	-0.66%
2018/09/17	1	155.00	0	0.00	153.00	1	150	0.66%
2018/08/17	1	173.00	1	174.00	174.50	0	127	0.00%
2018/07/30	1	194.00	0	0.00	193.50	1	100	0.99%
2018/07/25	0	0.00	1	204.50	202.00	-1	94	-1.06%
2018/07/18	1	176.50	1	180.00	181.00	0	85	0.00%
2018/07/17	0	0.00	1	208.50	209.00	-1	80	-1.24%
2018/06/14	1	195.50	2	199.25	198.50	-1	62	-1.61%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/08	0	0.00	1	205.00	204.00	-1	60	-1.65%
2018/06/07	1	201.00	0	0.00	203.50	1	59	1.68%
2018/06/06	2	204.50	0	0.00	204.00	2	59	3.36%
2018/04/26	0	0.00	2	219.25	220.00	-2	93	-2.14%
2018/04/25	0	0.00	3	225.00	224.50	-3	92	-3.24%
2018/04/11	0	0.00	1	238.50	239.00	-1	110	-0.91%
2018/03/14	0	0.00	1	230.00	226.50	-1	116	-0.86%
2018/02/05	1	216.50	0	0.00	218.00	1	139	0.72%
2018/01/31	1	233.50	0	0.00	234.00	1	148	0.68%
2018/01/30	2	240.25	1	244.50	239.00	1	148	0.67%
2018/01/29	1	239.00	0	0.00	241.00	1	156	0.64%
2018/01/25	1	239.00	1	243.00	239.00	0	168	0.00%
2018/01/24	1	239.00	0	0.00	241.00	1	169	0.59%
2018/01/23	1	239.50	1	243.50	244.50	0	168	0.00%
2018/01/19	1	251.00	0	0.00	252.50	1	166	0.60%
2018/01/18	0	0.00	1	254.50	254.00	-1	168	-0.59%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%