瀚宇博 (5469)-元大-土城永寧券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
62.3
漲跌
▲2.0
漲幅
+3.32%
成交量
5,239張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/16	3	61.70	3	62.13	62.30	0	3,897	0.00%
2025/06/13	3	60.77	2	60.50	60.30	1	3,820	0.03%
2025/06/12	5.8	62.27	3	61.80	61.80	2.8	3,779	0.07%
2025/06/11	1	62.30	5	62.70	62.80	-4	3,740	-0.11%
2025/06/10	2.5	61.10	10	61.60	61.20	-7.5	3,611	-0.21%
2025/06/09	0	0.00	3	60.37	60.20	-3	3,562	-0.08%
2025/06/06	6	59.88	5	60.36	60.30	1	3,557	0.03%
2025/06/05	3	60.53	3.2	60.81	60.80	-0.2	3,513	-0.01%
2025/06/04	3	60.33	2.3	60.85	60.80	0.7	3,447	0.02%
2025/06/03	3	60.13	3	59.87	60.40	0	3,403	0.00%
2025/06/02	9.3	59.46	1	59.90	59.60	8.3	3,344	0.25%
2025/05/29	11.1	60.58	6.1	60.11	60.60	5	3,222	0.16%
2025/05/28	9	66.28	6	65.53	65.30	3	2,885	0.10%
2025/05/27	22	62.24	11.9	63.56	63.30	10.1	2,492	0.40%
2025/05/26	2	60.80	34.2	60.79	60.90	-32.2	2,228	-1.44%
2025/05/23	0	0.00	45	60.24	60.10	-45	2,151	-2.09%
2025/05/22	7.1	61.00	7.2	59.45	59.20	-0.2	2,053	-0.01%
2025/05/21	0	0.00	1	57.65	57.90	-1	1,838	-0.06%
2025/05/20	0	0.00	6	57.20	57.00	-6	1,879	-0.32%
2025/05/19	0	0.00	0.2	57.72	57.20	-0.2	1,883	-0.01%
2025/05/16	1	58.00	1.6	57.45	57.50	-0.6	1,855	-0.03%
2025/05/15	1	56.60	0	0.00	56.40	1	1,817	0.06%
2025/05/13	0	0.00	1.9	55.30	54.90	-1.9	1,799	-0.11%
2025/05/12	0	0.00	0.7	54.00	54.50	-0.7	1,804	-0.04%
2025/05/09	0	0.00	1	51.30	51.40	-1	1,808	-0.06%
2025/05/07	1	49.45	0	0.00	49.75	1	1,870	0.05%
2025/05/06	10	49.78	0	0.00	49.65	10	1,896	0.53%
2025/05/05	2	47.60	0	0.00	48.10	2	1,875	0.11%
2025/05/02	2	48.20	0	0.00	48.20	2	1,846	0.11%
2025/04/30	3	47.83	0	0.00	47.30	3	1,845	0.16%
2025/04/29	2	47.30	0	0.00	47.80	2	1,858	0.11%
2025/04/24	0	0.00	1	45.65	45.15	-1	1,835	-0.05%
2025/04/21	0	0.00	2	44.18	43.50	-2	1,828	-0.11%
2025/04/18	0	0.00	1	45.40	45.10	-1	1,838	-0.05%
2025/04/16	1	45.55	0	0.00	45.20	1	1,862	0.05%
2025/04/14	2	45.20	0	0.00	43.75	2	1,859	0.11%
2025/04/11	5	40.10	0	0.00	43.30	5	1,885	0.27%
2025/04/09	0	0.00	6	38.95	38.75	-6	1,985	-0.30%
2025/04/08	0	43.10	0	0.00	43.05	0	1,948	0.00%
2025/03/28	0	0.00	1	55.30	55.30	-1	2,147	-0.05%
2025/03/26	2	57.65	2	57.15	57.00	0	2,106	0.00%
2025/03/24	1	56.40	1	56.10	56.50	0	2,027	0.00%
2025/03/21	3	57.13	1	57.00	56.90	2	2,011	0.10%
2025/03/20	1	56.30	1	57.00	57.10	0	1,930	0.00%
2025/03/13	0	0.00	3	53.63	53.40	-3	1,851	-0.16%
2025/03/12	0	0.00	4	54.00	53.80	-4	1,847	-0.22%
2025/02/27	3	56.00	0	0.00	56.00	3	1,837	0.16%
2025/02/25	1	56.40	0	0.00	56.50	1	1,834	0.05%
2025/02/24	6	56.70	1	56.80	56.70	5	1,830	0.27%
2025/02/21	0	0.00	2	56.25	56.30	-2	1,825	-0.11%
2025/02/19	0	0.00	1	56.20	56.50	-1	1,756	-0.06%
2025/02/18	0.3	56.00	0	0.00	56.30	0.3	1,744	0.02%
2025/02/17	2	56.20	10	55.89	56.20	-8	1,758	-0.46%
2025/02/14	0	0.00	3	55.30	55.20	-3	1,745	-0.17%
2025/02/13	6	56.00	9	55.50	55.50	-3	1,752	-0.17%
2025/02/12	4	56.50	0	0.00	55.80	4	1,730	0.23%
2025/02/07	0.4	55.30	2	55.30	55.40	-1.6	1,620	-0.10%
2025/02/05	13	52.81	0	0.00	53.70	13	1,540	0.84%
2025/02/04	0	0.00	8	51.94	51.80	-8	1,510	-0.53%
2025/01/22	0	52.90	1.8	52.85	53.00	-1.8	1,543	-0.12%
2025/01/20	1	51.60	0	0.00	51.60	1	1,539	0.06%
2025/01/10	2	52.80	0	0.00	52.60	2	1,645	0.12%
2025/01/09	1	53.00	0	0.00	52.00	1	1,657	0.06%
2025/01/06	1	55.10	0	0.00	54.00	1	1,622	0.06%
2025/01/03	0	0.00	4	54.60	54.30	-4	1,595	-0.25%
2025/01/02	4	54.00	0	0.00	53.40	4	1,524	0.26%
2024/12/31	2	53.30	0	0.00	53.20	2	1,553	0.13%
2024/12/30	8	54.05	8	54.45	54.00	0	1,578	0.00%
2024/12/27	14.2	55.37	7	54.20	53.80	7.2	1,579	0.45%
2024/12/26	0	0.00	0.9	50.90	52.00	-0.9	1,398	-0.07%
2024/12/25	1	50.20	0	0.00	50.20	1	1,401	0.07%
2024/12/13	0.1	49.50	1	50.00	49.90	-0.9	1,516	-0.06%
2024/12/10	8	51.71	0	0.00	51.60	8	1,601	0.50%
2024/12/06	0	0.00	6	52.50	52.30	-6	1,645	-0.36%
2024/12/04	1	51.40	0	0.00	51.60	1	1,917	0.05%
2024/12/03	1.8	51.10	0	0.00	51.10	1.8	2,059	0.09%
2024/12/02	0	51.20	0	0.00	51.00	0	2,098	0.00%
2024/11/28	0.2	50.50	0	0.00	50.20	0.2	2,206	0.01%
2024/11/27	0.1	51.60	0	0.00	51.30	0.1	2,197	0.00%
2024/11/22	1	52.60	1	53.50	52.70	0	2,250	0.00%
2024/11/21	0.1	51.90	0	0.00	52.50	0.1	2,254	0.00%
2024/11/19	6	51.70	0	0.00	52.00	6	2,300	0.26%
2024/11/11	1	53.50	0	0.00	53.70	1	2,529	0.04%
2024/11/08	1	55.00	0	0.00	54.60	1	2,608	0.04%
2024/11/07	0	0.00	1	55.30	55.30	-1	2,632	-0.04%
2024/11/06	0.1	54.50	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/04	4	55.15	0	0.00	55.10	4	2,692	0.15%
2024/10/30	2	56.10	0	0.00	55.60	2	2,752	0.07%
2024/10/28	0.2	56.58	0.8	56.73	57.20	-0.5	2,834	-0.02%
2024/10/25	7	56.90	0	0.00	57.00	7	2,839	0.25%
2024/10/24	0.1	56.60	9	56.83	56.70	-8.9	2,866	-0.31%
2024/10/22	0.7	55.20	0.9	55.60	55.50	-0.2	2,885	-0.01%
2024/10/21	13.5	55.68	11	55.40	55.80	2.5	2,901	0.09%
2024/10/04	0	0.00	1	52.30	52.20	-1	3,319	-0.03%
2024/09/26	6	53.83	8	53.69	53.30	-2	3,670	-0.05%
2024/09/25	8	54.36	2	54.35	54.00	6	3,744	0.16%
2024/09/24	1	53.40	0	0.00	54.30	1	3,846	0.03%
2024/09/23	0	0.00	2	53.90	53.60	-2	3,817	-0.05%
2024/09/20	3	53.57	3	53.40	53.20	0	3,804	0.00%
2024/09/19	0	0.00	1	52.60	52.80	-1	3,782	-0.03%
2024/09/18	0	0.00	2	52.05	51.90	-2	3,857	-0.05%
2024/09/16	0	0.00	2	52.40	52.60	-2	3,890	-0.05%
2024/09/11	2	51.00	0	0.00	50.60	2	4,022	0.05%
2024/09/05	6	50.80	0	0.00	50.00	6	4,077	0.15%
2024/09/04	5	50.20	0	0.00	50.10	5	4,092	0.12%
2024/09/03	5	52.60	0	0.00	52.00	5	4,080	0.12%
2024/08/30	1	53.30	3	53.27	53.20	-2	4,157	-0.05%
2024/08/29	0	0.00	2	53.10	52.80	-2	4,173	-0.05%
2024/08/28	4	52.93	4	53.03	53.00	0	4,256	0.00%
2024/08/27	18	54.08	12	53.87	53.30	6	4,372	0.14%
2024/08/26	14	52.76	10	53.22	53.50	4	4,245	0.09%
2024/08/23	0	0.00	1	51.20	51.90	-1	4,296	-0.02%
2024/08/22	18	51.83	2	50.90	50.90	16	4,310	0.37%
2024/08/21	1	49.80	0	0.00	49.85	1	4,314	0.02%
2024/08/20	0	0.00	1	49.75	49.75	-1	4,372	-0.02%
2024/08/16	1	50.00	0	0.00	50.00	1	4,600	0.02%
2024/08/15	2	50.10	0	0.00	49.60	2	4,773	0.04%
2024/08/09	0	0.00	2	47.98	47.60	-2	5,318	-0.04%
2024/08/08	4	46.58	0	0.00	46.70	4	5,369	0.07%
2024/08/07	2	47.65	1	46.15	47.80	1	5,366	0.02%
2024/08/06	3	44.25	0	0.00	45.40	3	5,360	0.06%
2024/08/01	0	0.00	1	52.00	51.80	-1	5,234	-0.02%
2024/07/31	5	49.53	0	0.00	48.90	5	5,177	0.10%
2024/07/30	0	0.00	4	46.75	48.50	-4	5,185	-0.08%
2024/07/23	0	0.00	2	49.70	49.50	-2	5,199	-0.04%
2024/07/22	0.1	48.60	9	48.98	49.25	-8.9	5,193	-0.17%
2024/07/19	0.1	51.40	0	0.00	50.30	0.1	5,145	0.00%
2024/07/16	15	53.93	0	0.00	53.90	15	5,057	0.30%
2024/07/15	8	54.43	2	53.30	53.40	6	5,087	0.12%
2024/07/11	0	0.00	1	53.00	52.80	-1	5,053	-0.02%
2024/07/09	6	51.77	1	51.50	51.50	5	5,093	0.10%
2024/07/08	1.1	55.09	0	0.00	54.60	1.1	4,856	0.02%
2024/07/05	4	56.40	4	56.13	56.10	0	4,777	0.00%
2024/07/04	2	56.50	2	57.00	57.00	0	4,637	0.00%
2024/07/03	6	56.50	2	56.30	56.90	4	4,611	0.09%
2024/07/01	2	54.90	1	54.80	56.20	1	4,562	0.02%
2024/06/28	6	54.95	2	55.55	55.90	4	4,552	0.09%
2024/06/27	4	53.75	0	0.00	53.50	4	4,522	0.09%
2024/06/25	2	52.45	3	53.00	53.90	-1	5,149	-0.02%
2024/06/24	3	53.97	0	0.00	53.60	3	5,269	0.06%
2024/06/20	1	54.90	0	0.00	54.70	1	5,396	0.02%
2024/06/19	1	55.50	0	0.00	55.10	1	5,626	0.02%