瀚宇博 (5469)-元大-土城永寧券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	52.90	1.8	52.85	53.00	-1.8	1,543	-0.12%
2025/01/20	1	51.60	0	0.00	51.60	1	1,539	0.06%
2025/01/10	2	52.80	0	0.00	52.60	2	1,645	0.12%
2025/01/09	1	53.00	0	0.00	52.00	1	1,657	0.06%
2025/01/06	1	55.10	0	0.00	54.00	1	1,622	0.06%
2025/01/03	0	0.00	4	54.60	54.30	-4	1,595	-0.25%
2025/01/02	4	54.00	0	0.00	53.40	4	1,524	0.26%
2024/12/31	2	53.30	0	0.00	53.20	2	1,553	0.13%
2024/12/30	8	54.05	8	54.45	54.00	0	1,578	0.00%
2024/12/27	14.2	55.37	7	54.20	53.80	7.2	1,579	0.45%
2024/12/26	0	0.00	0.9	50.90	52.00	-0.9	1,398	-0.07%
2024/12/25	1	50.20	0	0.00	50.20	1	1,401	0.07%
2024/12/13	0.1	49.50	1	50.00	49.90	-0.9	1,516	-0.06%
2024/12/10	8	51.71	0	0.00	51.60	8	1,601	0.50%
2024/12/06	0	0.00	6	52.50	52.30	-6	1,645	-0.36%
2024/12/04	1	51.40	0	0.00	51.60	1	1,917	0.05%
2024/12/03	1.8	51.10	0	0.00	51.10	1.8	2,059	0.09%
2024/12/02	0	51.20	0	0.00	51.00	0	2,098	0.00%
2024/11/28	0.2	50.50	0	0.00	50.20	0.2	2,206	0.01%
2024/11/27	0.1	51.60	0	0.00	51.30	0.1	2,197	0.00%
2024/11/22	1	52.60	1	53.50	52.70	0	2,250	0.00%
2024/11/21	0.1	51.90	0	0.00	52.50	0.1	2,254	0.00%
2024/11/19	6	51.70	0	0.00	52.00	6	2,300	0.26%
2024/11/11	1	53.50	0	0.00	53.70	1	2,529	0.04%
2024/11/08	1	55.00	0	0.00	54.60	1	2,608	0.04%
2024/11/07	0	0.00	1	55.30	55.30	-1	2,632	-0.04%
2024/11/06	0.1	54.50	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/04	4	55.15	0	0.00	55.10	4	2,692	0.15%
2024/10/30	2	56.10	0	0.00	55.60	2	2,752	0.07%
2024/10/28	0.2	56.58	0.8	56.73	57.20	-0.5	2,834	-0.02%
2024/10/25	7	56.90	0	0.00	57.00	7	2,839	0.25%
2024/10/24	0.1	56.60	9	56.83	56.70	-8.9	2,866	-0.31%
2024/10/22	0.7	55.20	0.9	55.60	55.50	-0.2	2,885	-0.01%
2024/10/21	13.5	55.68	11	55.40	55.80	2.5	2,901	0.09%
2024/10/04	0	0.00	1	52.30	52.20	-1	3,319	-0.03%
2024/09/26	6	53.83	8	53.69	53.30	-2	3,670	-0.05%
2024/09/25	8	54.36	2	54.35	54.00	6	3,744	0.16%
2024/09/24	1	53.40	0	0.00	54.30	1	3,846	0.03%
2024/09/23	0	0.00	2	53.90	53.60	-2	3,817	-0.05%
2024/09/20	3	53.57	3	53.40	53.20	0	3,804	0.00%
2024/09/19	0	0.00	1	52.60	52.80	-1	3,782	-0.03%
2024/09/18	0	0.00	2	52.05	51.90	-2	3,857	-0.05%
2024/09/16	0	0.00	2	52.40	52.60	-2	3,890	-0.05%
2024/09/11	2	51.00	0	0.00	50.60	2	4,022	0.05%
2024/09/05	6	50.80	0	0.00	50.00	6	4,077	0.15%
2024/09/04	5	50.20	0	0.00	50.10	5	4,092	0.12%
2024/09/03	5	52.60	0	0.00	52.00	5	4,080	0.12%
2024/08/30	1	53.30	3	53.27	53.20	-2	4,157	-0.05%
2024/08/29	0	0.00	2	53.10	52.80	-2	4,173	-0.05%
2024/08/28	4	52.93	4	53.03	53.00	0	4,256	0.00%
2024/08/27	18	54.08	12	53.87	53.30	6	4,372	0.14%
2024/08/26	14	52.76	10	53.22	53.50	4	4,245	0.09%
2024/08/23	0	0.00	1	51.20	51.90	-1	4,296	-0.02%
2024/08/22	18	51.83	2	50.90	50.90	16	4,310	0.37%
2024/08/21	1	49.80	0	0.00	49.85	1	4,314	0.02%
2024/08/20	0	0.00	1	49.75	49.75	-1	4,372	-0.02%
2024/08/16	1	50.00	0	0.00	50.00	1	4,600	0.02%
2024/08/15	2	50.10	0	0.00	49.60	2	4,773	0.04%
2024/08/09	0	0.00	2	47.98	47.60	-2	5,318	-0.04%
2024/08/08	4	46.58	0	0.00	46.70	4	5,369	0.07%
2024/08/07	2	47.65	1	46.15	47.80	1	5,366	0.02%
2024/08/06	3	44.25	0	0.00	45.40	3	5,360	0.06%
2024/08/01	0	0.00	1	52.00	51.80	-1	5,234	-0.02%
2024/07/31	5	49.53	0	0.00	48.90	5	5,177	0.10%
2024/07/30	0	0.00	4	46.75	48.50	-4	5,185	-0.08%
2024/07/23	0	0.00	2	49.70	49.50	-2	5,199	-0.04%
2024/07/22	0.1	48.60	9	48.98	49.25	-8.9	5,193	-0.17%
2024/07/19	0.1	51.40	0	0.00	50.30	0.1	5,145	0.00%
2024/07/16	15	53.93	0	0.00	53.90	15	5,057	0.30%
2024/07/15	8	54.43	2	53.30	53.40	6	5,087	0.12%
2024/07/11	0	0.00	1	53.00	52.80	-1	5,053	-0.02%
2024/07/09	6	51.77	1	51.50	51.50	5	5,093	0.10%
2024/07/08	1.1	55.09	0	0.00	54.60	1.1	4,856	0.02%
2024/07/05	4	56.40	4	56.13	56.10	0	4,777	0.00%
2024/07/04	2	56.50	2	57.00	57.00	0	4,637	0.00%
2024/07/03	6	56.50	2	56.30	56.90	4	4,611	0.09%
2024/07/01	2	54.90	1	54.80	56.20	1	4,562	0.02%
2024/06/28	6	54.95	2	55.55	55.90	4	4,552	0.09%
2024/06/27	4	53.75	0	0.00	53.50	4	4,522	0.09%
2024/06/25	2	52.45	3	53.00	53.90	-1	5,149	-0.02%
2024/06/24	3	53.97	0	0.00	53.60	3	5,269	0.06%
2024/06/20	1	54.90	0	0.00	54.70	1	5,396	0.02%
2024/06/19	1	55.50	0	0.00	55.10	1	5,626	0.02%
2024/06/14	0	0.00	0	55.40	54.80	0	6,962	0.00%
2024/06/13	1	54.90	0	0.00	54.80	1	7,004	0.01%
2024/06/07	1	55.60	0	0.00	55.20	1	7,084	0.01%
2024/06/06	5	56.16	4.2	55.90	55.60	0.8	7,150	0.01%
2024/06/05	1	56.50	0	0.00	56.50	1	7,169	0.01%
2024/06/04	1	57.20	0	0.00	57.60	1	7,192	0.01%
2024/05/31	6	59.67	4	59.50	59.20	2	7,095	0.03%
2024/05/29	8	60.15	13	60.55	60.20	-5	6,873	-0.07%
2024/05/28	3	58.73	0	0.00	59.20	3	6,712	0.04%
2024/05/27	1	59.30	2	58.95	58.00	-1	6,687	-0.01%
2024/05/23	1	58.10	0	0.00	57.10	1	6,600	0.02%
2024/05/21	0	0.00	0.3	57.50	57.40	-0.3	6,543	-0.01%
2024/05/20	0	0.00	1.2	56.87	55.70	-1.2	6,391	-0.02%
2024/05/17	11	55.66	0.4	55.40	55.10	10.6	6,296	0.17%
2024/05/16	7.4	57.25	4	58.40	56.70	3.4	6,230	0.05%
2024/05/15	5.7	59.34	5	59.66	58.60	0.7	6,239	0.01%
2024/05/14	6	56.50	0.2	56.90	56.60	5.8	6,045	0.10%
2024/05/13	5	54.52	2	55.40	55.40	3	6,033	0.05%
2024/05/10	1	55.10	0	0.00	54.90	1	6,077	0.02%
2024/05/09	0	0.00	4	55.20	55.10	-4	6,070	-0.07%
2024/05/08	0	0.00	0	55.00	55.50	0	6,077	0.00%
2024/05/07	3	54.50	0	0.00	54.70	3	6,135	0.05%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	1	54.90	1	55.80	54.30	0	6,448	0.00%
2024/05/02	1	54.80	0	0.00	54.90	1	6,426	0.02%
2024/04/30	3	56.13	0	0.00	56.10	3	6,464	0.05%
2024/04/29	3	56.37	0	0.00	56.70	3	6,448	0.05%
2024/04/26	0	0.00	1	55.60	55.20	-1	6,445	-0.02%
2024/04/25	1	55.40	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	54.90	0	0.00	55.60	1	6,451	0.02%
2024/04/18	2	56.65	1	56.60	56.60	1	6,405	0.02%
2024/04/17	4	56.83	0	0.00	56.60	4	6,406	0.06%
2024/04/16	2	56.20	0	0.00	56.70	2	6,398	0.03%
2024/04/15	2	58.60	0	0.00	58.40	2	6,339	0.03%
2024/04/12	1	59.00	2	59.55	58.90	-1	6,323	-0.02%
2024/04/11	3	58.57	0	0.00	59.50	3	6,319	0.05%
2024/04/10	1	60.70	10	60.60	60.20	-9	6,284	-0.14%
2024/04/08	1	62.00	0	0.00	62.00	1	6,278	0.02%
2024/04/01	2	60.70	12	61.10	61.00	-10	6,277	-0.16%
2024/03/29	5	62.08	1	61.80	60.80	4	6,201	0.06%
2024/03/28	14	64.44	17	63.89	63.20	-3	5,938	-0.05%
2024/03/27	5	63.00	6	63.68	63.60	-1	5,614	-0.02%
2024/03/26	11	62.48	38	62.33	60.90	-27	5,491	-0.49%
2024/03/25	34	62.72	6	63.92	62.50	28	5,434	0.52%
2024/03/22	35	64.80	9	63.84	62.40	26	5,361	0.48%
2024/03/21	35.5	67.26	47	67.12	67.00	-11.5	5,175	-0.22%
2024/03/20	50.5	61.71	32.1	63.65	64.90	18.4	4,423	0.42%
2024/03/19	8	59.34	33	59.46	59.00	-25	4,056	-0.62%
2024/03/18	3	56.83	0	0.00	56.50	3	3,911	0.08%
2024/03/15	2	56.05	1	56.70	55.70	1	3,869	0.03%
2024/03/13	2	54.40	0	0.00	54.70	2	3,876	0.05%
2024/03/12	3	53.97	0	0.00	55.00	3	3,920	0.08%
2024/03/11	5	53.88	0	0.00	53.30	5	3,909	0.13%
2024/03/08	3	56.67	4	56.08	54.90	-1	3,921	-0.03%
2024/03/07	3	57.60	2	57.40	57.40	1	4,168	0.02%
2024/03/05	0	58.00	0.1	57.80	58.30	-0.1	4,428	0.00%
2024/03/04	0	0.00	13	57.70	57.80	-13	4,425	-0.29%
2024/03/01	0.1	57.80	0	0.00	57.50	0.1	4,423	0.00%
2024/02/29	2	56.75	0	0.00	56.60	2	4,403	0.05%
2024/02/27	4	57.73	0.1	57.50	57.20	4	4,392	0.09%
2024/02/23	12	59.16	15.6	58.82	58.40	-3.6	4,341	-0.08%
2024/02/21	9	61.92	0	0.00	62.10	9	4,307	0.21%
2024/02/20	10	62.80	38	62.72	62.50	-28	4,307	-0.65%
2024/02/19	1	61.80	0.3	62.30	62.00	0.7	4,259	0.02%
2024/02/16	12.1	62.02	12	61.59	61.50	0.1	4,232	0.00%
2024/02/15	11	60.01	1	60.00	60.00	10	4,144	0.24%
2024/02/05	0	0.00	5.2	58.27	58.60	-5.2	4,096	-0.13%
2024/02/02	1.1	57.32	3	58.13	58.40	-1.9	4,061	-0.05%