中美晶 (5483)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	116.00	0.1	116.00	117.50	0	5,310	0.00%
2025/01/21	5	117.20	3	117.00	116.50	2	5,289	0.04%
2025/01/20	2	117.51	0	0.00	119.50	2	5,257	0.04%
2025/01/17	12.1	121.37	0	0.00	121.00	12.1	5,243	0.23%
2025/01/16	0	121.50	1	121.50	122.00	-1	5,228	-0.02%
2025/01/15	2	120.25	0	0.00	121.00	2	5,227	0.04%
2025/01/14	2	120.00	0	0.00	121.50	2	5,203	0.04%
2025/01/13	7.1	120.56	0	0.00	120.50	7.1	5,203	0.14%
2025/01/10	2	129.48	3	127.83	127.00	-1	5,109	-0.02%
2025/01/09	5	132.80	1	134.93	130.50	4	5,052	0.08%
2025/01/08	1	137.00	1	138.00	138.00	0	4,971	0.00%
2025/01/07	0	0.00	2	137.75	136.50	-2	4,965	-0.04%
2025/01/06	0	137.50	0	137.50	136.50	0	4,991	0.00%
2025/01/03	0.1	137.00	0	137.50	136.00	0	5,005	0.00%
2025/01/02	40	135.27	2.2	136.22	134.50	37.8	4,995	0.76%
2024/12/31	3	132.84	0	134.00	134.50	3	4,991	0.06%
2024/12/30	1.1	135.48	3	134.67	134.00	-1.9	4,926	-0.04%
2024/12/27	24	136.35	0	0.00	135.50	24	4,818	0.50%
2024/12/26	0	138.50	0	138.50	140.00	0	4,760	0.00%
2024/12/25	8.1	137.57	0	0.00	137.00	8.1	4,707	0.17%
2024/12/24	4.2	140.40	2	140.24	140.50	2.1	4,611	0.05%
2024/12/23	1	135.02	0	139.50	137.00	1	4,512	0.02%
2024/12/20	3.2	138.07	1.1	137.69	136.50	2	4,452	0.05%
2024/12/19	0	0.00	4.1	142.00	142.00	-4.1	4,266	-0.10%
2024/12/18	22	141.59	0	0.00	142.50	22	4,127	0.53%
2024/12/17	22	143.55	5	144.00	142.00	17	3,914	0.43%
2024/12/16	3.1	143.30	4.5	144.39	142.00	-1.4	3,861	-0.04%
2024/12/13	10.7	140.86	16	141.88	148.00	-5.3	3,759	-0.14%
2024/12/11	11	153.91	2	152.77	152.00	9	3,551	0.25%
2024/12/10	105	154.14	0	0.00	153.50	105	3,578	2.93%	大買/鉅額交易
2024/12/06	0	0.00	1.1	155.55	155.50	-1.1	3,564	-0.03%
2024/12/05	0	0.00	2	155.50	156.00	-2	3,566	-0.06%
2024/12/04	0	155.50	0	0.00	156.00	0	3,560	0.00%
2024/12/03	0	157.50	9	155.50	155.00	-9	3,564	-0.25%
2024/12/02	52	155.16	0	0.00	157.00	52	3,534	1.47%
2024/11/29	30	153.50	0	0.00	153.50	30	3,495	0.86%
2024/11/28	1	157.00	0	0.00	155.50	1	3,461	0.03%
2024/11/26	0	160.50	0	160.50	159.00	0	3,381	0.00%
2024/11/25	3	160.18	8.1	159.83	158.50	-5	3,351	-0.15%
2024/11/22	0	163.00	2	163.25	160.50	-2	3,302	-0.06%
2024/11/21	166	161.80	1	161.97	163.50	165	3,276	5.04%	大買/鉅額交易
2024/11/20	1	160.06	2.1	161.28	162.50	-1	3,245	-0.03%
2024/11/19	4	159.13	1.1	161.95	162.00	2.9	3,215	0.09%
2024/11/18	0	162.00	0	0.00	162.50	0	3,163	0.00%
2024/11/15	6	161.92	3	162.00	161.00	3	3,153	0.10%
2024/11/14	1.1	159.02	0.2	159.09	159.00	0.9	3,130	0.03%
2024/11/13	0.1	158.75	0.1	158.50	158.00	-0.1	3,127	0.00%
2024/11/12	4	159.00	3	158.00	159.50	1	3,126	0.03%
2024/11/11	2.2	162.57	5	162.50	163.00	-2.8	3,094	-0.09%
2024/11/08	5.5	163.73	3.4	164.86	163.50	2.1	3,044	0.07%
2024/11/07	5.2	153.12	3.1	155.64	155.50	2.1	2,950	0.07%
2024/11/06	1	154.07	0	0.00	153.50	1	2,897	0.04%
2024/11/05	2	154.51	0.3	155.76	157.00	1.8	2,909	0.06%
2024/11/04	2.2	155.14	0	0.00	154.50	2.2	2,924	0.08%
2024/11/01	0	156.00	0.1	156.50	158.50	0	3,005	0.00%
2024/10/30	2	157.28	0	0.00	157.50	2	3,020	0.07%
2024/10/29	4.1	158.64	0	0.00	159.00	4.1	3,029	0.14%
2024/10/28	1.1	163.02	0	0.00	162.00	1.1	3,060	0.03%
2024/10/25	0	164.00	0.1	163.00	163.00	0	3,118	0.00%
2024/10/24	2.1	163.05	0	0.00	162.00	2.1	3,162	0.07%
2024/10/23	1	164.00	0	164.50	163.50	1	3,239	0.03%
2024/10/22	1	163.05	0	0.00	163.50	1	3,300	0.03%
2024/10/21	0	164.00	2.1	162.79	163.50	-2	3,370	-0.06%
2024/10/18	1.2	164.67	0.2	163.31	162.00	0.9	3,442	0.03%
2024/10/17	0	0.00	4	167.00	166.00	-4	3,511	-0.11%
2024/10/16	5	165.20	0	0.00	165.00	5	3,566	0.14%
2024/10/15	4.1	167.87	0	0.00	166.50	4.1	3,587	0.11%
2024/10/14	4	168.25	0	0.00	168.50	4	3,593	0.11%
2024/10/11	4.1	165.14	0	0.00	166.00	4.1	3,592	0.11%
2024/10/09	1	167.99	0	0.00	166.00	1	3,571	0.03%
2024/10/08	3	166.51	0	0.00	166.00	3	3,573	0.08%
2024/10/07	2.1	168.56	0.1	169.17	168.00	2	3,587	0.06%
2024/10/04	2	172.25	0	0.00	170.00	2	3,585	0.06%
2024/10/01	1	176.00	1	176.50	176.00	0	3,556	0.00%
2024/09/30	2	176.51	0	0.00	177.00	2	3,577	0.06%
2024/09/27	0	0.00	0.1	174.00	175.00	-0.1	3,614	0.00%
2024/09/26	0.1	176.00	0	0.00	173.00	0.1	3,660	0.00%
2024/09/25	1	174.00	2	175.25	176.00	-1	3,662	-0.03%
2024/09/24	3.1	172.71	0	0.00	172.00	3.1	3,608	0.09%
2024/09/23	4	176.12	0	0.00	175.50	4	3,506	0.11%
2024/09/20	85	182.00	1	182.00	178.50	84	3,469	2.42%
2024/09/19	1	183.02	0	0.00	181.50	1	3,449	0.03%
2024/09/16	0	0.00	0	187.50	186.00	0	3,457	0.00%
2024/09/13	50	183.50	0.1	184.50	185.00	49.9	3,495	1.43%
2024/09/12	51	183.39	0	0.00	184.50	51	3,540	1.44%
2024/09/11	65.1	181.04	0	0.00	180.50	65.1	3,550	1.83%
2024/09/10	0	0.00	0	190.00	184.00	0	3,502	0.00%
2024/09/06	45	190.91	2	191.00	189.00	43	3,514	1.22%
2024/09/04	56	192.31	0	192.00	189.00	56	3,535	1.58%
2024/09/03	0	0.00	1	199.00	196.50	-1	3,527	-0.03%
2024/09/02	0	0.00	5	197.20	198.00	-5	3,563	-0.14%
2024/08/30	1.1	197.00	0	0.00	199.00	1.1	3,583	0.03%
2024/08/29	0	0.00	0	195.50	198.00	0	3,609	0.00%
2024/08/26	1.1	199.45	1	199.00	199.00	0.1	3,796	0.00%
2024/08/22	0	198.50	110	197.64	201.50	-110	3,842	-2.86%	大賣/鉅額交易
2024/08/20	2	194.75	0	0.00	195.50	2	3,869	0.05%
2024/08/19	0	0.00	0.1	191.00	194.50	-0.1	3,950	0.00%
2024/08/15	0	0.00	1.1	191.45	188.50	-1.1	4,063	-0.03%
2024/08/14	1	190.00	0	0.00	190.00	1	4,151	0.02%
2024/08/13	2	188.25	2	188.50	186.50	0	4,209	0.00%
2024/08/12	1.2	188.41	0	0.00	188.00	1.2	4,220	0.03%
2024/08/09	36	187.64	0	0.00	186.50	36	4,248	0.85%
2024/08/08	47	184.18	0	0.00	183.50	47	4,263	1.10%
2024/08/07	25	182.98	0.1	183.87	186.00	24.9	4,326	0.58%
2024/08/06	0.1	182.50	0	0.00	181.00	0.1	4,333	0.00%
2024/08/05	1.2	176.80	1	178.00	182.00	0.2	4,312	0.00%
2024/08/02	7	193.93	0	0.00	191.50	7	4,258	0.16%
2024/08/01	0	196.50	0	0.00	198.50	0	4,283	0.00%
2024/07/31	1.1	194.03	0	0.00	192.50	1.1	4,295	0.03%
2024/07/30	1	191.50	1.1	192.55	198.00	-0.1	4,293	0.00%
2024/07/29	0	198.00	0	0.00	195.00	0	4,267	0.00%
2024/07/26	0.2	201.83	0	0.00	199.50	0.2	4,242	0.00%
2024/07/23	1	215.00	0	0.00	215.50	1	4,175	0.02%
2024/07/22	0.2	216.28	0	0.00	215.50	0.2	4,130	0.00%
2024/07/19	0	0.00	2	227.49	225.00	-2	4,067	-0.05%
2024/07/18	0.4	225.09	13	225.88	230.00	-12.6	4,066	-0.31%
2024/07/17	0	224.50	1.3	228.76	223.50	-1.3	3,999	-0.03%
2024/07/16	4.2	230.08	18.2	230.38	227.50	-13.9	4,031	-0.35%
2024/07/15	0.1	232.50	1	234.48	233.00	-0.9	4,115	-0.02%
2024/07/12	1.1	227.03	0	226.90	232.50	1.1	4,145	0.03%
2024/07/11	0	230.27	0	0.00	231.00	0	4,157	0.00%
2024/07/10	0.1	227.50	19	228.87	229.00	-18.9	4,272	-0.44%
2024/07/09	2	223.74	0.4	223.73	225.50	1.6	4,295	0.04%
2024/07/08	1.1	223.02	2	223.75	224.50	-0.9	4,285	-0.02%
2024/07/05	7.1	221.01	1	221.50	224.00	6.1	4,251	0.14%
2024/07/04	0.2	218.23	11	217.73	222.00	-10.8	4,235	-0.25%
2024/07/03	1	215.52	0	0.00	217.00	1	4,217	0.02%
2024/07/02	1.2	214.71	1.1	223.62	217.00	0.2	4,160	0.00%
2024/07/01	0	0.00	2	222.25	222.00	-2	4,050	-0.05%
2024/06/28	1	217.04	1	220.50	217.50	0	4,044	0.00%
2024/06/27	1.1	218.02	0	0.00	218.00	1.1	4,159	0.03%
2024/06/26	3	221.16	9.1	220.55	221.50	-6.1	4,453	-0.14%
2024/06/25	0	0.00	4	216.00	218.00	-4	4,710	-0.08%
2024/06/24	0	0.00	0.6	215.58	213.50	-0.6	4,934	-0.01%
2024/06/20	0.5	213.50	3	217.00	215.50	-2.5	5,106	-0.05%
2024/06/19	5.1	212.72	6	218.41	210.50	-1	5,254	-0.02%
2024/06/18	0	212.50	1	214.00	214.00	-1	5,567	-0.02%
2024/06/13	0	211.00	1	212.00	211.50	-1	6,736	-0.01%
2024/06/12	0	212.00	1	212.50	212.50	-1	6,807	-0.01%
2024/06/11	0	207.00	0	0.00	210.00	0	6,994	0.00%
2024/06/07	1	209.49	0	0.00	209.50	1	7,164	0.01%
2024/06/06	1	213.50	0	0.00	212.00	1	7,245	0.01%
2024/06/05	0	0.00	1	214.00	213.50	-1	7,340	-0.01%
2024/06/04	1.1	211.02	6	212.17	212.50	-5	7,787	-0.06%
2024/06/03	7	210.58	2	213.00	214.00	5	7,889	0.06%
2024/05/31	1	206.50	4.2	206.33	208.50	-3.2	7,851	-0.04%
2024/05/30	0.1	200.75	0	0.00	205.50	0.1	7,872	0.00%
2024/05/29	0.1	202.49	3	203.17	203.00	-2.9	7,885	-0.04%
2024/05/28	1	205.50	0	0.00	205.00	1	7,951	0.01%
2024/05/27	0	205.43	1.4	206.29	205.50	-1.4	7,949	-0.02%
2024/05/24	0	200.42	0	0.00	202.50	0	7,948	0.00%
2024/05/23	0	0.00	3.2	203.47	201.50	-3.2	7,944	-0.04%
2024/05/22	1	202.50	2	201.25	202.50	-1	7,874	-0.01%
2024/05/21	0	0.00	1	199.50	199.00	-1	7,822	-0.01%
2024/05/20	0.3	198.00	0	0.00	199.00	0.3	7,770	0.00%
2024/05/17	3	195.33	2.1	196.12	195.50	0.9	7,679	0.01%
2024/05/15	0.3	189.83	0	0.00	191.00	0.3	7,680	0.00%
2024/05/14	4	189.38	3	189.50	189.00	1	7,778	0.01%
2024/05/13	1	189.02	9.1	193.97	189.00	-8	7,797	-0.10%
2024/05/10	0	0.00	1	195.00	194.50	-1	7,742	-0.01%
2024/05/09	1	194.00	0	0.00	194.00	1	7,689	0.01%
2024/05/08	1	191.50	0	0.00	193.00	1	7,684	0.01%
2024/05/07	12.5	194.60	1	193.00	194.00	11.5	7,657	0.15%
2024/05/06	0	0.00	0	195.00	197.00	0	7,633	0.00%
2024/05/03	4	194.88	0	0.00	192.50	4	7,644	0.05%
2024/05/02	0.5	195.50	0	0.00	196.00	0.5	7,677	0.01%
2024/04/30	1	196.00	0	0.00	195.50	1	7,715	0.01%
2024/04/25	0.1	192.00	0	0.00	191.50	0.1	7,832	0.00%
2024/04/24	0.1	193.50	4	194.75	194.00	-3.9	7,903	-0.05%
2024/04/23	2	188.75	0	189.50	188.50	2	7,969	0.02%
2024/04/22	1.1	188.09	1	188.04	188.50	0.1	8,055	0.00%
2024/04/19	8.4	194.14	2	193.03	192.00	6.4	8,008	0.08%
2024/04/18	3.2	199.81	0	199.50	199.50	3.1	7,978	0.04%
2024/04/17	0	202.75	0.5	203.31	202.00	-0.5	8,054	-0.01%
2024/04/16	4.6	198.38	0	202.50	199.00	4.6	8,071	0.06%
2024/04/15	5.1	207.91	2	209.25	208.50	3.1	7,963	0.04%
2024/04/12	1	211.50	0	0.00	211.50	1	7,933	0.01%
2024/04/11	0	0.00	2	210.49	210.00	-2	7,977	-0.03%
2024/04/10	1	212.50	0	0.00	211.00	1	8,052	0.01%
2024/04/09	0	210.00	0	0.00	210.50	0	8,170	0.00%
2024/04/08	5	209.90	2	208.50	210.50	3	8,228	0.04%
2024/04/03	2	208.25	13	210.54	211.00	-11	8,250	-0.13%
2024/04/02	2	209.51	16.4	210.29	209.50	-14.4	8,294	-0.17%
2024/04/01	13.2	209.35	2.1	210.93	208.00	11.1	8,371	0.13%
2024/03/29	10.2	211.75	22	215.05	214.50	-11.8	8,349	-0.14%
2024/03/28	36.2	215.98	3.3	217.56	215.00	32.9	8,105	0.41%
2024/03/27	6.4	215.31	6.1	220.60	223.50	0.3	7,891	0.00%
2024/03/26	7.2	215.96	0	0.00	214.00	7.2	7,710	0.09%
2024/03/25	11	222.68	2	223.25	220.00	9	7,706	0.12%
2024/03/22	12.2	225.66	18.1	224.08	224.00	-5.9	7,788	-0.08%
2024/03/21	24.6	235.73	7.2	232.91	232.50	17.4	7,772	0.22%
2024/03/20	10.2	236.83	11.4	238.52	240.00	-1.2	7,614	-0.02%
2024/03/19	6.5	222.49	24	221.17	226.00	-17.5	7,048	-0.25%
2024/03/18	2	207.25	1	206.00	207.50	1	6,610	0.02%
2024/03/15	3	207.83	2	208.00	207.50	1	6,664	0.02%
2024/03/14	8.1	212.15	4	216.38	208.50	4.1	6,596	0.06%
2024/03/13	10	217.65	14	219.32	215.50	-4	6,432	-0.06%
2024/03/12	6	212.42	7.1	212.77	214.50	-1.1	6,260	-0.02%
2024/03/11	26	209.48	38	210.36	209.00	-12	6,205	-0.19%
2024/03/08	19	210.87	22	210.70	209.00	-3	6,145	-0.05%
2024/03/07	5	200.59	10.1	198.80	200.50	-5	5,714	-0.09%
2024/03/06	3.1	196.67	7	197.14	197.00	-3.9	5,628	-0.07%
2024/03/05	1	194.50	10.3	195.78	197.00	-9.3	5,650	-0.16%
2024/03/04	0	0.00	4.4	193.24	193.50	-4.4	5,690	-0.08%
2024/03/01	0	189.50	2.5	190.10	189.50	-2.5	5,804	-0.04%
2024/02/27	5	188.80	0	0.00	186.00	5	5,798	0.09%
2024/02/26	1	188.00	1	188.00	188.00	0	5,791	0.00%
2024/02/23	2	188.75	0	0.00	187.00	2	5,808	0.03%
2024/02/22	1	188.00	0	0.00	188.50	1	5,836	0.02%
2024/02/20	2.1	185.00	0	185.50	186.00	2.1	5,879	0.04%
2024/02/19	3	184.33	0	0.00	184.50	3	5,904	0.05%
2024/02/16	1	181.00	2.1	183.00	184.00	-1.1	5,919	-0.02%
2024/02/15	6	184.67	1	184.99	184.00	5	5,927	0.08%
2024/02/05	2	190.25	6	191.58	192.00	-4	5,864	-0.07%
2024/02/02	4	191.38	0	192.50	191.00	4	5,886	0.07%
2024/01/31	0	0.00	2	192.25	192.00	-2	5,965	-0.03%