• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.16%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001190.50190.00-11,005-0.10%
2024/11/221193.0000.00190.0011,1080.09%
2024/11/1800.002191.00190.50-21,198-0.17%
2024/11/1500.000202.00198.0001,2070.00%
2024/11/140.1198.0000.00197.000.11,2230.01%
2024/11/1300.001.5207.55206.00-1.51,228-0.12%
2024/11/0800.000216.00211.0001,2750.00%
2024/11/0700.000210.50210.0001,2710.00%
2024/11/0600.000.1214.00212.50-0.11,2710.00%
2024/11/041227.0000.00226.0011,2600.08%
2024/10/254237.001236.00234.5031,2640.24%
2024/10/2300.001235.00234.50-11,224-0.08%
2024/10/181234.501227.00227.0001,2190.00%
2024/10/1700.001223.00222.50-11,192-0.08%
2024/10/163225.1710218.00226.50-71,215-0.58%
2024/10/1410219.0000.00221.00101,2080.83%
2024/09/2700.001215.00213.50-11,440-0.07%
2024/09/241224.5000.00221.0011,5350.07%
2024/09/202223.021227.00221.0011,5690.06%
2024/09/190232.000.2232.00232.00-0.21,565-0.01%
2024/09/122224.502221.75221.0001,5290.00%
2024/09/111.5212.3000.00208.001.51,5090.10%
2024/09/100205.001205.94203.50-11,498-0.07%
2024/09/090205.500205.50205.5001,4990.00%
2024/09/0400.001214.57214.00-11,527-0.07%
2024/09/021231.5000.00226.0011,5250.07%
2024/08/302232.002227.75228.0001,5140.00%
2024/08/2900.001227.50226.50-11,498-0.07%
2024/08/280230.002229.00228.00-21,490-0.13%
2024/08/272235.952228.00236.0001,4430.00%
2024/08/2600.000222.00215.5001,3980.00%
2024/08/230205.0013204.00213.00-131,382-0.94%
2024/08/225201.205201.00201.0001,3740.00%
2024/08/211202.001203.50202.5001,4120.00%
2024/08/192195.007197.07198.00-51,455-0.34%
2024/08/1616196.471198.00198.00151,4551.03%
2024/08/151192.0014189.57196.00-131,467-0.89%
2024/08/1416189.977.1189.71188.508.91,4760.60%
2024/08/130.1186.300.1190.00188.000.11,4860.01%
2024/08/0600.000162.50152.0001,6890.00%
2024/08/050157.0000.00157.0001,7390.00%
2024/07/310183.5000.00183.5001,7760.00%
2024/07/3000.001178.00186.00-11,778-0.06%
2024/07/2600.002190.50186.50-21,773-0.11%
2024/07/220192.001188.00192.00-11,769-0.06%
2024/07/191199.5000.00195.0011,7590.06%
2024/07/112217.002209.50209.5001,7980.00%
2024/07/102209.502212.00209.5001,8190.00%
2024/07/0900.001207.00206.50-11,840-0.05%
2024/07/082221.503.1218.48211.50-1.11,869-0.06%
2024/07/050.1234.0011225.55228.00-111,852-0.59%
2024/07/0412211.255218.00218.0071,8050.39%
2024/07/021196.9900.00195.0011,8540.06%
2024/07/018186.448.3191.09191.00-0.31,845-0.01%
2024/06/260186.5000.00188.5002,2570.00%
2024/06/251182.992181.75183.00-12,286-0.04%
2024/06/241177.5000.00178.0012,2790.04%
2024/06/215179.002180.50181.5032,2950.13%
2024/06/2000.000180.50179.5002,3010.00%
2024/06/1800.000178.00177.0002,3410.00%
2024/06/1400.001183.00183.00-12,372-0.04%
2024/06/131186.501.1182.56182.50-0.12,3860.00%
2024/06/125176.5000.00180.0052,3710.21%
2024/06/110180.5000.00178.5002,3820.00%
2024/06/0624186.5433180.55179.00-92,504-0.36%
2024/06/050180.5000.00177.5002,5470.00%
2024/06/040182.5000.00180.5002,6880.00%
2024/06/031186.5000.00185.5012,8400.04%
2024/05/305187.5000.00186.0052,9070.17%
2024/05/291192.001198.00190.0002,9190.00%
2024/05/281.1191.267192.57196.50-62,919-0.20%
2024/05/275198.502193.75190.5032,9190.10%
2024/05/246182.082194.98193.0042,9110.14%
2024/05/225183.9000.00183.5052,9360.17%
2024/05/2100.001187.00186.00-12,994-0.03%
2024/05/200180.0000.00184.0003,0050.00%
2024/05/174179.882183.00186.0023,0900.06%
2024/05/162185.003188.33179.50-13,090-0.03%
2024/05/153.3187.081189.50188.502.33,1070.07%
2024/05/1400.000.1183.00183.00-0.13,0370.00%
2024/05/1000.000.1171.00171.00-0.13,1430.00%
2024/05/091175.501181.00175.5003,2540.00%
2024/05/080.1175.500.1176.50174.500.13,3370.00%
2024/05/0700.000167.50165.0003,3240.00%
2024/05/031158.0000.00156.5013,3910.03%
2024/04/1900.001169.50165.00-13,871-0.03%
2024/04/181175.0000.00175.5013,8380.03%
2024/04/171183.5000.00184.0013,8570.03%
2024/04/1600.001.2172.02175.00-1.23,837-0.03%
2024/04/151185.000.1186.50185.0013,8150.02%
2024/04/121184.0000.00193.0013,7940.03%
2024/04/1100.000.1182.00181.50-0.13,7710.00%
2024/04/101186.501187.50186.0003,8110.00%
2024/04/091187.5000.00183.0013,8420.03%
2024/04/0800.002182.50183.00-23,866-0.05%
2024/04/031180.002181.75182.00-14,107-0.02%
2024/04/0210178.6515.3177.93182.50-5.34,134-0.13%
2024/04/011.5163.508169.75173.50-6.54,109-0.16%
2024/03/295160.005156.80158.0004,0510.00%
2024/03/262150.002149.25147.0003,8460.00%
2024/03/256155.251155.00153.5053,8460.13%
2024/03/222153.504154.50155.50-23,837-0.05%
2024/03/213155.9000.00153.5033,8260.08%
2024/03/200152.5000.00153.5003,7960.00%
2024/03/193152.003151.67152.5003,7760.00%
2024/03/1500.002149.50148.50-23,738-0.05%
2024/03/131153.500.1155.67156.500.93,7050.02%
2024/03/122151.335156.50160.00-33,636-0.08%
2024/03/115155.4000.00153.0053,5810.14%
2024/03/0817163.0025164.26147.50-83,526-0.23%
2024/03/0757160.19100162.48157.50-433,387-1.27%
2024/03/0673153.3817.1154.46152.5055.93,2291.73%
2024/03/042145.2500.00144.5023,1690.06%
2024/03/012143.752144.48143.5003,1650.00%
2024/02/2900.000146.00146.0003,2600.00%
2024/02/272143.003.1144.47143.00-1.13,257-0.03%
2024/02/262146.7500.00146.0023,2330.06%
2024/02/2300.000.2152.00149.50-0.23,2240.00%
2024/02/221.2146.791146.50147.000.23,1800.01%
2024/02/214145.3810146.00146.00-63,140-0.19%
2024/02/2033147.2720144.25144.50133,1550.41%
2024/02/1900.001.1137.95137.50-1.13,220-0.03%
2024/02/161.1141.6400.00143.001.13,3090.03%
2024/02/0500.002127.25126.50-23,225-0.06%
2024/02/023133.332131.50131.5013,1890.03%
2024/02/011129.003128.19128.50-23,082-0.07%
2024/01/3116126.6615128.87129.0012,9810.03%
2024/01/302117.0000.00117.5022,8320.07%
2024/01/263114.673116.33114.5002,7630.00%
2024/01/2500.000113.50113.0002,7040.00%
2024/01/241114.5000.00113.0012,6470.04%
2024/01/231113.501114.00114.5002,6220.00%
2024/01/2200.001112.00113.00-12,585-0.04%
2024/01/193108.830.1108.50108.502.92,5440.11%
2024/01/186.2115.899.2114.73110.00-32,487-0.12%
2024/01/172109.002109.00111.0002,2540.00%
2024/01/120.1103.0000.00102.000.12,1160.00%
2024/01/101104.0000.00102.0012,0440.05%
2024/01/0900.000104.50103.5002,0270.00%
2024/01/080110.501110.00107.50-11,998-0.05%
2024/01/057109.505109.70108.5021,9770.10%
2024/01/041107.004112.50110.00-31,952-0.15%
2024/01/0300.003112.67113.00-31,879-0.16%
2023/12/297115.148.1115.56116.00-1.11,721-0.07%
2023/12/284112.0000.00112.0041,4170.28%
2023/12/273.3101.4800.00102.003.31,3310.25%
2023/12/26096.6000.00101.5001,1650.00%
2023/12/250.193.0600.0092.500.11,0910.01%
2023/12/22091.8300.0091.0001,0720.00%
2023/12/200.190.3000.0091.400.11,0600.01%
2023/12/0600.00386.8086.90-3996-0.30%
2023/12/01389.0700.0088.7039760.31%
2023/11/2400.00492.5594.60-4793-0.50%
2023/11/23391.071.192.1191.401.97630.25%
2023/11/22493.10992.5691.90-5742-0.67%
2023/11/21291.95293.6091.2007130.00%
2023/11/2000.00192.3096.00-1674-0.15%
2023/11/161595.50795.8693.0085761.39%
2023/11/15390.83492.1892.40-1398-0.25%
2023/11/1300.00379.9779.00-3228-1.31%
2023/11/10179.20178.6078.6002130.00%
2023/11/09278.25477.5078.60-2205-0.97%
2023/11/08177.70278.2076.50-1186-0.54%
2023/11/0700.00276.8076.80-2156-1.28%
2023/10/31567.9000.0066.8051672.99%
2023/10/1600.00169.5069.50-1183-0.55%
2023/10/13170.30170.2070.2001860.00%
2023/10/12169.0000.0069.3011870.53%
2023/09/28171.6000.0071.4011890.53%
2023/09/2700.00271.5071.60-2193-1.04%
2023/09/20175.0000.0073.6011890.53%
2023/09/12577.20177.9076.5041992.00%
2023/09/1100.00179.2079.50-1204-0.49%
2023/09/08180.00179.8079.6002100.00%
2023/09/05178.70878.6978.50-7217-3.22%
2023/08/1700.00176.4076.40-1242-0.41%
2023/08/1100.00176.2076.10-1253-0.39%
2023/08/09375.97178.2074.7022550.78%
2023/08/08177.00377.0076.70-2252-0.79%
2023/07/19275.3000.0073.8022360.84%
2023/07/18376.9700.0076.1032361.27%
2023/07/17178.20378.3378.20-2235-0.85%
2023/07/1400.00277.7077.30-2234-0.85%
2023/07/11476.730.177.5076.2042391.65%
2023/07/10278.6000.0078.7022420.83%
2023/07/07378.93180.1079.5022430.82%
2023/07/0600.00080.4080.100243-0.01%
2023/07/0500.00180.7081.30-1241-0.41%
2023/07/04278.35179.1079.1012400.42%
2023/06/2600.00177.5077.20-1252-0.40%
2023/06/140.182.8700.0084.500.12710.03%
2023/06/130.183.5000.0081.600.13010.03%
2023/06/07281.75181.9081.3012830.35%
2023/05/1500.00172.9072.90-1284-0.35%
2023/04/2000.00170.5070.30-1282-0.35%
2023/04/14171.4000.0071.4012740.36%
2023/03/2200.00470.0069.70-4252-1.58%
2023/03/20167.50668.0067.40-5227-2.20%
2023/03/17166.90166.8067.0002260.00%
2023/03/1600.00271.5065.20-2223-0.89%
2023/03/15165.0000.0065.0011900.52%
2023/03/0600.00167.3066.90-1175-0.57%
2023/03/03166.5000.0066.3011730.58%
2023/02/2400.000.166.7066.50-0.1185-0.05%
2023/02/2300.00268.0068.20-2185-1.08%
2023/02/21367.50267.9067.4011890.53%
2023/02/16163.1000.0063.3011820.55%
2023/02/03164.4000.0064.8011930.52%
2023/02/0200.00164.9064.10-1191-0.52%
2023/01/30162.2000.0062.0011840.54%
2022/12/15164.2000.0064.3012190.45%
2022/12/131064.0000.0063.50102324.31%
2022/12/020.165.2000.0064.900.13020.03%
2022/11/2300.00165.2064.60-1303-0.33%
2022/11/16161.7000.0061.5012720.37%
2022/11/09161.50161.5061.6002550.00%
2022/09/1600.00480.8080.80-4203-1.97%
2022/09/14170.50171.7072.6001540.00%
2022/08/24172.00072.5072.5011410.70%
2022/08/1800.00079.9074.000141-0.03%
2022/08/17073.1000.0072.9001390.02%
2022/08/1500.00073.0073.900135-0.01%
2022/08/1200.00071.0071.000129-0.01%
2022/08/11073.0200.0071.0001280.03%
2022/06/0100.00177.7077.60-1334-0.30%
2022/05/1600.00277.5076.00-2454-0.44%
2022/05/1100.00479.7577.30-4468-0.85%
2022/04/2800.00178.8077.80-1554-0.18%
2022/04/2700.00177.0078.00-1643-0.16%
2022/04/22182.0000.0082.0017790.13%
2022/04/2100.00183.5083.20-1955-0.10%
2022/04/19182.00281.9081.90-11,199-0.08%
2022/04/18282.3500.0082.1021,2150.16%
2022/04/1400.00188.8086.00-11,241-0.08%
2022/04/01186.00186.4186.7001,7820.00%
2022/03/30188.6000.0089.4011,7810.06%
2022/03/29088.8600.0087.0001,7780.00%
2022/03/2200.00286.5086.80-21,689-0.12%
2022/03/1500.00183.8083.20-11,696-0.06%
2022/03/14184.6000.0084.6011,6980.06%
2022/03/1000.00186.5084.20-11,711-0.06%
2022/03/07185.4000.0082.7011,6950.06%
2022/03/04286.85387.9786.70-11,689-0.06%
2022/03/03186.90188.0086.4001,6800.00%
2022/02/24187.0000.0084.9011,6620.06%
2022/02/2300.00887.7488.50-81,656-0.48%
2022/02/1700.00187.3085.00-11,640-0.06%
2022/02/16186.8000.0086.8011,6480.06%
2022/02/15184.90183.4083.6001,6280.00%
2022/02/14682.70182.1081.5051,6250.31%
2022/02/1000.00184.3084.20-11,620-0.06%
2022/02/09185.60285.5085.50-11,617-0.06%
2022/02/0700.00179.8082.80-11,607-0.06%
2022/01/24381.00582.9683.40-21,636-0.12%
2022/01/20686.38789.0685.80-11,594-0.06%
2022/01/1900.00283.9085.40-21,504-0.13%
2022/01/18687.1800.0084.7061,4810.40%
2022/01/17389.77188.5089.9021,4430.14%
2022/01/141590.611790.9191.40-21,361-0.15%
2022/01/13389.102489.4487.00-211,183-1.77%
2022/01/122083.781383.2687.1071,0000.70%
2022/01/11180.10282.2079.20-1937-0.11%
2022/01/07280.10279.8579.8009070.00%
2022/01/06582.32182.1081.1048840.45%
2022/01/05884.59183.2082.2078370.84%
2022/01/04384.87188.1084.7028040.25%
2022/01/03892.03198.1088.8077510.93%
2021/12/30492.35294.8596.0025760.35%
2021/12/29284.80485.4087.30-2404-0.49%
2021/12/2300.00477.5077.00-4314-1.27%
2021/12/2200.00276.1076.00-2312-0.64%
2021/12/21172.4000.0073.5013090.32%
2021/12/1600.00475.8375.50-4309-1.29%
2021/12/14175.3000.0074.6013110.32%
2021/12/13877.2100.0075.1083082.59%
2021/12/1000.00979.5680.30-9307-2.92%
2021/12/0800.00178.9078.30-1306-0.33%
2021/12/07178.30477.3078.00-3298-1.01%
2021/12/03375.1000.0074.8032781.08%
2021/12/01173.1000.0073.6012800.36%
2021/11/03272.5000.0070.5022060.97%
2021/10/28167.0000.0067.1011460.68%
2021/10/26266.5000.0066.5021461.37%
2021/10/25166.1000.0066.4011470.68%
2021/10/19166.9000.0066.3011680.59%
2021/10/18566.9800.0066.7051742.86%
2021/10/04163.50262.2562.30-1300-0.33%
2021/09/22164.8000.0064.6013000.33%
2021/08/2600.00163.0063.00-1266-0.38%
2021/08/24163.6000.0062.2012680.37%
2021/08/13162.1000.0062.1012770.36%
2021/08/1200.00164.6063.10-1279-0.36%
2021/08/11262.80164.1062.9012820.35%
2021/07/28163.70165.0065.6003450.00%
2021/07/2000.00172.6071.80-1381-0.26%
2021/07/19375.131474.8675.10-11397-2.77%
2021/07/161274.3000.0073.70124462.69%
2021/07/15175.90275.0076.60-1447-0.22%
2021/07/14271.4000.0069.7024690.43%
2021/07/1300.00172.5071.50-1552-0.18%
2021/07/1200.00268.2069.40-2638-0.31%
2021/06/29165.2000.0064.6019030.11%
2021/06/25166.5000.0066.2019090.11%
2021/06/1500.00165.9065.70-1940-0.11%
2021/06/11266.60166.3066.3019550.10%
2021/05/28163.80464.0063.80-3965-0.31%
2021/05/25663.80664.4063.8001,0490.00%
2021/05/1800.00159.5060.20-11,077-0.09%
2021/05/1700.001055.3055.50-101,074-0.93%
2021/05/13561.92161.5060.2041,0610.38%
2021/05/12161.00461.4559.40-31,055-0.28%
2021/05/11567.30166.4065.2041,0420.38%
2021/05/0300.00177.0073.00-1992-0.10%
2021/04/29178.7000.0078.4019800.10%
2021/04/2600.00178.4077.30-1963-0.10%
2021/04/2300.00177.2078.60-1960-0.10%
2021/04/22380.13280.0075.8019470.11%
2021/04/21384.93185.9084.0028890.22%
2021/04/2000.00486.1886.00-4864-0.46%
2021/04/19190.20290.6089.00-1818-0.12%
2021/04/16484.38187.1087.1037260.41%
2021/04/15178.0000.0079.2016140.16%
2021/04/14777.40677.5072.0015290.19%
2021/04/13272.501674.6376.50-14431-3.25%
2021/04/1200.00269.1569.60-2381-0.52%
2021/04/08167.0000.0067.0013530.28%
2021/04/06167.70168.6068.6003430.00%
2021/03/29167.00167.5067.3003310.00%
2021/03/26164.00165.2065.5003110.00%
2021/03/17169.80168.1067.6003020.00%
2021/03/1200.00266.7565.50-2282-0.71%
2021/02/261668.9700.0068.10162755.80%
2021/02/25170.40172.0071.9002570.00%
2021/02/17263.00262.8062.9002060.00%
2021/02/0100.00159.1059.20-1270-0.37%
2021/01/2000.00165.6065.50-1285-0.35%
2021/01/19270.4000.0067.5022830.70%
2021/01/18267.40267.8568.8002760.00%
2021/01/08165.8000.0065.3012550.39%
2021/01/04366.8700.0066.6032501.20%
2020/12/2800.00166.9066.90-1255-0.39%
2020/12/10167.40567.5067.10-4262-1.52%
2020/11/1800.000.467.5067.50-0.4238-0.19%
2020/11/13269.05268.3566.5002150.00%
2020/11/10260.7000.0061.2021671.20%
2020/09/25160.70157.8057.7002380.00%
2020/08/1900.00159.2059.00-1303-0.33%
2020/08/1700.00161.1060.90-1312-0.32%
2020/08/14163.40163.4062.1003170.00%
2020/08/13258.50260.0060.1003110.00%
2020/07/29161.0000.0061.0014260.23%
2020/07/28163.0000.0060.0015030.20%
2020/07/2300.00162.4062.50-1578-0.17%
2020/07/2000.00164.0064.00-1596-0.17%
2020/07/17166.7000.0064.1015990.17%
2020/07/13166.1000.0065.4016340.16%
2020/07/10168.1000.0067.1016400.16%
2020/07/0700.00172.1068.50-1715-0.14%
2020/07/06269.9000.0070.8027160.28%
2020/07/0200.00169.6069.50-1713-0.14%
2020/07/01169.0000.0069.8017090.14%
2020/06/30367.90168.4068.1027030.28%
2020/06/2900.00166.5066.80-1704-0.14%
2020/06/24166.0000.0066.1017100.14%
2020/06/23166.5000.0066.1017250.14%
2020/06/05371.43371.4372.0008570.00%
2020/05/25469.75469.5369.1009410.00%
2020/05/2100.00170.0069.60-1968-0.10%
2020/05/1300.00174.3074.00-11,107-0.09%
2020/05/12273.40173.3073.2011,2070.08%
2020/05/11676.8000.0076.9061,2630.48%
2020/05/0800.00175.2076.80-11,259-0.08%
2020/05/07176.5000.0076.2011,2530.08%
2020/05/05377.53276.3076.6011,2300.08%
2020/05/04377.20677.2777.40-31,222-0.25%
2020/04/2900.00173.1071.30-11,145-0.09%
2020/04/281173.83973.0972.0021,1410.18%
2020/04/17371.73472.5069.00-11,268-0.08%
2020/04/16169.80269.0568.80-11,248-0.08%
2020/04/15267.85267.8568.0001,2410.00%
2020/04/141369.451168.2868.8021,2370.16%
2020/04/13363.40165.0066.7021,1890.17%
2020/04/08260.50260.1060.8001,1750.00%
2020/03/2600.00157.7058.50-11,215-0.08%
2020/03/20148.0000.0048.0011,3010.08%
2020/03/19145.95144.3043.6501,3110.00%
2020/03/1700.00156.6053.70-11,383-0.07%
2020/03/16166.5000.0059.5011,4610.07%
2020/03/1300.00162.7065.60-11,686-0.06%
2020/03/11377.70375.3071.9001,7120.00%
2020/03/1000.00168.0072.60-11,771-0.06%
2020/03/0900.00172.6070.40-11,779-0.06%
2020/03/0600.00274.3073.70-21,831-0.11%
2020/03/0500.00276.2575.50-21,926-0.10%
2020/03/04177.5000.0077.1011,9440.05%
2020/03/03177.9000.0076.6011,9800.05%
2020/02/25177.0000.0076.6012,3110.04%
2020/02/2100.00178.2078.20-12,532-0.04%
2020/02/20280.0500.0079.0022,6180.08%
2020/02/18279.50679.2776.50-42,869-0.14%
2020/02/17177.1000.0076.6012,9840.03%
2020/02/141178.941178.1078.1003,0870.00%
2020/02/131580.811678.8277.40-13,075-0.03%
2020/02/12275.951177.4977.70-93,026-0.30%
2020/02/1100.00270.7070.70-22,973-0.07%
2020/02/07266.6000.0065.3023,0870.06%
2020/01/3000.00266.4066.10-23,333-0.06%
2020/01/20174.0000.0073.4013,3810.03%
2020/01/17175.7000.0075.2013,4150.03%
2020/01/16274.00273.1073.9003,3810.00%
2020/01/15573.78674.6073.20-13,366-0.03%
2020/01/1400.00169.9069.90-13,296-0.03%
2020/01/09164.50164.8064.8003,3570.00%
2019/12/30171.0000.0071.0013,2860.03%
2019/12/2600.00274.1072.60-23,268-0.06%
2019/12/25170.6000.0072.2013,2500.03%
2019/12/23173.3000.0074.2013,2150.03%
2019/12/20674.82176.3073.6053,1980.16%
2019/12/19177.50179.1077.5003,1630.00%
2019/12/17378.60578.7880.30-23,125-0.06%
2019/12/16182.0000.0082.0013,0720.03%
2019/12/13183.20285.0083.20-13,051-0.03%
2019/12/121483.89683.0882.0083,0040.27%
2019/12/11383.0000.0082.5032,9560.10%
2019/12/101088.381089.2489.0002,8620.00%
2019/12/091783.411982.1083.80-22,625-0.08%
2019/12/06282.20183.9082.2012,6000.04%
2019/12/05283.251683.0881.80-142,562-0.55%
2019/12/04182.0000.0081.0012,4730.04%
2019/12/03183.00182.8082.5002,4540.00%
2019/12/02284.25482.2883.90-22,393-0.08%
2019/11/29379.63278.5079.4012,2900.04%
2019/11/285682.874181.3681.10152,2570.66%
2019/11/2700.00181.6082.40-12,186-0.05%
2019/11/26481.80382.4379.8012,1210.05%
2019/11/25281.2000.0082.6022,0320.10%
2019/11/22382.80381.2079.0001,9350.00%
2019/11/211175.611477.8278.50-31,797-0.17%
2019/11/20275.70374.7372.00-11,619-0.06%
2019/11/19681.52278.7079.0041,5380.26%
2019/11/18785.81686.5286.8011,4360.07%
2019/11/15676.30578.3081.0011,2870.08%
2019/11/14771.21672.7273.9011,1210.09%
2019/11/131164.821166.7268.2009500.00%
2019/11/113363.113861.3160.50-5818-0.61%
2019/11/07362.37361.4060.4007470.00%
2019/11/06462.4500.0061.2047100.56%
2019/11/04261.4000.0060.6025950.34%
2019/11/01159.60161.5060.9005570.00%
2019/10/31557.18658.3859.50-1497-0.20%
2019/10/30553.48553.8254.5004030.00%
2019/10/29149.20349.6049.60-2333-0.60%
2019/10/28750.91350.5050.5043151.27%
2019/10/25346.42447.9948.50-1257-0.39%
2019/10/24342.38343.4244.1002070.00%
2019/10/23141.3000.0040.9511770.56%
2019/10/2200.00342.1042.40-3168-1.78%
2019/10/21543.90544.0042.8501530.00%
2019/10/18640.54640.7841.100970.00%
2019/10/17137.4000.0037.401591.69%
2019/03/1300.00238.1038.20-2143-1.39%
2019/01/17243.0000.0041.9021301.53%
2018/12/2400.00141.0041.55-178-1.28%
2018/11/1600.00237.4037.15-212-16.23%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章