富世達 (6805)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.3	850.85	860.00	-2.3	1,954	-0.12%
2024/11/21	0	0.00	0.1	847.00	842.00	-0.1	1,981	0.00%
2024/11/20	0.3	845.00	0	845.63	845.00	0.3	1,989	0.01%
2024/11/19	0	0.00	0	810.00	818.00	0	1,998	0.00%
2024/11/18	1	781.84	1	789.06	783.00	0	2,048	0.00%
2024/11/15	0.1	795.00	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	2.1	814.88	0	0.00	805.00	2.1	2,084	0.10%
2024/11/13	0.1	832.00	2	830.00	820.00	-1.9	2,138	-0.09%
2024/11/12	2.2	820.93	0	0.00	818.00	2.2	2,167	0.10%
2024/11/11	0	841.00	0	858.00	839.00	0	2,198	0.00%
2024/11/08	2.2	820.50	4	852.54	855.00	-1.9	2,215	-0.08%
2024/11/07	2.1	849.96	0	0.00	843.00	2.1	2,183	0.09%
2024/11/06	3	867.67	2	870.00	864.00	1	2,170	0.05%
2024/11/04	1	861.00	1	855.00	857.00	0	2,211	0.00%
2024/11/01	0	0.00	0.1	850.14	857.00	-0.1	2,227	-0.01%
2024/10/30	2	846.00	2	841.48	846.00	0	2,283	0.00%
2024/10/28	0.2	814.13	0	0.00	815.00	0.2	2,328	0.01%
2024/10/24	0	0.00	0	867.00	863.00	0	2,316	0.00%
2024/10/23	0	889.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	0	884.00	900.00	0	2,348	0.00%
2024/10/21	1	878.94	0	0.00	874.00	1	2,355	0.04%
2024/10/18	1	882.00	2	891.00	892.00	-1	2,353	-0.04%
2024/10/17	1	882.98	1	881.00	885.00	0	2,333	0.00%
2024/10/16	0	0.00	1	855.00	846.00	-1	2,307	-0.04%
2024/10/15	2	852.00	2	853.00	853.00	0	2,310	0.00%
2024/10/11	0	0.00	0	863.00	846.00	0	2,318	0.00%
2024/10/09	1.1	866.20	1	849.06	840.00	0.1	2,317	0.01%
2024/10/08	1.1	872.85	2	884.49	888.00	-1	2,311	-0.04%
2024/10/07	2	880.50	0.1	893.57	905.00	1.9	2,327	0.08%
2024/10/04	1	864.95	1.1	863.01	868.00	-0.1	2,283	0.00%
2024/10/01	1	831.07	1.1	838.09	844.00	-0.1	2,250	0.00%
2024/09/30	0	0.00	0.2	828.00	825.00	-0.2	2,227	-0.01%
2024/09/27	0	0.00	0.1	810.56	815.00	-0.1	2,197	0.00%
2024/09/25	0	781.00	0	0.00	788.00	0	2,179	0.00%
2024/09/24	0	790.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	1	830.75	1.1	810.50	805.00	-0.1	2,215	0.00%
2024/09/20	0	804.00	0	0.00	803.00	0	2,173	0.00%
2024/09/19	21	785.29	21.2	811.71	812.00	-0.1	2,138	-0.01%
2024/09/18	0	774.87	0	0.00	766.00	0	2,089	0.00%
2024/09/16	0	0.00	0.1	791.33	787.00	-0.1	2,078	0.00%
2024/09/13	12	773.75	12	781.91	787.00	0	2,055	0.00%
2024/09/11	6	761.99	6	766.33	754.00	0	2,015	0.00%
2024/09/10	20.1	802.76	30	772.00	762.00	-9.9	2,013	-0.49%
2024/09/09	12	748.83	1	750.91	751.00	11	1,968	0.56%
2024/09/06	0.1	691.82	0	0.00	683.00	0.1	2,043	0.00%
2024/09/05	0	683.00	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	730.05	3	717.00	708.00	-3	2,128	-0.14%
2024/09/02	2	775.00	0	0.00	773.00	2	2,133	0.09%
2024/08/30	2	785.00	3	787.33	801.00	-1	2,147	-0.05%
2024/08/29	0.1	793.86	2	808.00	794.00	-1.9	2,156	-0.09%
2024/08/28	2	804.00	0	0.00	804.00	2	2,150	0.09%
2024/08/27	2	828.00	3	827.33	835.00	-1	2,163	-0.05%
2024/08/26	2	824.00	0	0.00	805.00	2	2,160	0.09%
2024/08/21	2	821.00	2.1	801.24	792.00	-0.1	2,135	0.00%
2024/08/20	0	0.00	0	831.00	800.00	0	2,113	0.00%
2024/08/19	0	0.00	0.5	780.04	795.00	-0.5	2,092	-0.02%
2024/08/16	0	0.00	0.1	802.43	790.00	-0.1	2,112	0.00%
2024/08/15	1	783.00	1.3	792.27	788.00	-0.3	2,118	-0.01%
2024/08/14	0	0.00	3	758.97	749.00	-3	2,100	-0.14%
2024/08/13	0	0.00	0	745.00	743.00	0	2,104	0.00%
2024/08/12	0.1	720.00	0	0.00	707.00	0.1	2,109	0.00%
2024/08/06	0	680.00	0	704.50	697.00	0	2,114	0.00%
2024/08/05	0.1	681.23	0	0.00	670.00	0.1	2,090	0.00%
2024/08/02	3.2	768.76	3	756.00	744.00	0.2	2,110	0.01%
2024/08/01	0	743.00	0.1	767.72	783.00	-0.1	2,065	-0.01%
2024/07/31	0	713.90	0	720.00	712.00	0	2,006	0.00%
2024/07/30	0	701.00	0	0.00	714.00	0	2,015	0.00%
2024/07/26	1	727.00	1	701.00	691.00	0	2,027	0.00%
2024/07/23	0.1	689.77	0	0.00	693.00	0.1	2,001	0.01%
2024/07/22	0.1	659.22	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	0	687.98	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	702.23	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	733.00	1	721.00	721.00	-1	2,018	-0.05%
2024/07/16	0	723.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	1	730.02	0	0.00	733.00	1	2,066	0.05%
2024/07/12	0.2	724.67	0.1	730.00	719.00	0.1	2,079	0.00%
2024/07/11	0.1	760.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	0.1	765.00	0	0.00	767.00	0.1	2,084	0.00%
2024/07/09	0	0.00	0	809.00	817.00	0	2,053	0.00%
2024/07/05	1	792.00	0	0.00	784.00	1	2,027	0.05%
2024/07/04	0	0.00	1	768.00	764.00	-1	2,016	-0.05%
2024/07/03	1	747.00	0	0.00	755.00	1	2,016	0.05%
2024/06/28	1.1	749.38	0	0.00	760.00	1.1	2,054	0.05%
2024/06/27	0.1	767.73	1	756.00	751.00	-0.9	2,028	-0.04%
2024/06/26	1.2	793.57	1.2	797.16	794.00	0	1,990	0.00%
2024/06/25	1	767.00	0	0.00	777.00	1	1,973	0.05%
2024/06/21	5	800.00	5	787.00	800.00	0	1,976	0.00%
2024/06/20	0	0.00	0.7	791.00	795.00	-0.7	1,964	-0.04%
2024/06/19	7	801.29	7	790.00	790.00	0	1,959	0.00%
2024/06/17	1.2	802.59	0.4	801.25	812.00	0.8	1,946	0.04%
2024/06/14	0	0.00	1	798.10	799.00	-1	1,929	-0.05%
2024/06/13	0	816.00	0	811.30	803.00	0	1,877	0.00%
2024/06/12	0.2	768.00	7	773.00	797.00	-6.9	1,776	-0.39%
2024/06/11	4	759.50	2.2	771.99	775.00	1.8	1,742	0.11%
2024/06/07	4	695.75	2	694.50	705.00	2	1,691	0.12%
2024/06/06	0.1	676.75	0	0.00	679.00	0.1	1,678	0.01%
2024/06/05	1.1	679.52	1	670.00	670.00	0.1	1,687	0.00%
2024/06/04	1	701.00	1	712.00	696.00	0	1,684	0.00%
2024/06/03	2.2	714.86	1	713.00	694.00	1.2	1,682	0.07%
2024/05/31	1	715.88	1	706.00	715.00	0	1,673	0.00%
2024/05/30	1.2	726.92	1	712.00	711.00	0.2	1,658	0.01%
2024/05/29	2.1	760.17	2	763.50	738.00	0.1	1,640	0.00%
2024/05/28	0.4	760.81	0	0.00	775.00	0.4	1,623	0.02%
2024/05/27	0.3	743.68	0.3	732.07	742.00	0	1,605	0.00%
2024/05/24	1	737.00	1	720.20	720.00	0	1,595	0.00%
2024/05/23	3	728.33	0	0.00	727.00	3	1,586	0.19%
2024/05/22	0.1	708.00	1	695.99	710.00	-0.9	1,548	-0.06%
2024/05/21	1	682.93	2	685.50	672.00	-1	1,513	-0.07%
2024/05/20	5	662.00	4	667.21	678.00	1	1,482	0.07%
2024/05/17	1	639.00	1	629.00	635.00	0	1,444	0.00%
2024/05/16	0.1	644.00	0	0.00	638.00	0.1	1,424	0.01%
2024/05/15	3	709.29	2	690.00	664.00	1	1,394	0.07%
2024/05/14	0	0.00	0	690.00	691.00	0	1,387	0.00%
2024/05/13	1	658.00	1	670.18	654.00	0	1,401	0.00%
2024/05/09	0	689.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	1	720.53	1	688.00	698.00	0	1,452	0.00%
2024/05/07	0	711.00	0	0.00	718.00	0	1,414	0.00%
2024/04/29	1	736.00	1	736.00	727.00	0	1,360	0.00%
2024/04/26	3	716.00	4	724.00	727.00	-1	1,362	-0.07%
2024/04/25	2	722.95	2	705.00	705.00	0	1,368	0.00%
2024/04/24	2	727.50	3.1	728.82	733.00	-1.1	1,372	-0.08%
2024/04/23	1	689.00	1	694.21	695.00	0	1,374	0.00%
2024/04/22	1.1	729.36	0	681.00	675.00	1.1	1,381	0.08%
2024/04/19	0	752.00	0	0.00	750.00	0	1,357	0.00%
2024/04/18	0	792.00	1	783.89	780.00	-1	1,356	-0.07%
2024/04/17	1	734.00	1.1	766.91	756.00	-0.1	1,362	0.00%
2024/04/16	1.2	755.52	1	710.12	710.00	0.2	1,384	0.01%
2024/04/15	0	793.31	0	0.00	770.00	0	1,393	0.00%
2024/04/12	1	790.00	1	839.00	827.00	0	1,382	0.00%
2024/04/11	0	0.00	0	775.00	790.00	0	1,391	0.00%
2024/04/10	0	748.00	0	738.00	768.00	0	1,378	0.00%
2024/04/09	0	740.00	0	750.00	739.00	0	1,357	0.00%
2024/04/08	0	730.00	0	755.00	741.00	0	1,345	0.00%
2024/04/03	0	717.33	0	715.81	725.00	0	1,340	0.00%
2024/04/02	0.1	755.35	0	740.00	721.00	0	1,324	0.00%
2024/04/01	1	803.00	0	0.00	801.00	1	1,326	0.08%
2024/03/29	1	801.98	0	799.86	793.00	1	1,325	0.07%
2024/03/28	0	766.00	0	775.00	775.00	0	1,319	0.00%
2024/03/27	0	793.67	0	801.00	784.00	0	1,314	0.00%
2024/03/26	0	814.38	0	806.44	805.00	0	1,310	0.00%
2024/03/25	0	848.00	0	855.00	850.00	0	1,300	0.00%
2024/03/22	0	847.00	0	859.00	855.00	0	1,318	0.00%
2024/03/21	0	865.00	0.3	850.00	870.00	-0.2	1,340	-0.02%
2024/03/20	0.1	861.09	0	0.00	844.00	0.1	1,346	0.01%
2024/03/19	0	894.06	0	925.31	896.00	0	1,353	0.00%
2024/03/18	1	881.05	0	881.40	894.00	1	1,351	0.07%
2024/03/15	0	0.00	0	876.40	892.00	0	1,374	0.00%
2024/03/14	0.2	815.76	1	834.10	837.00	-0.8	1,367	-0.06%
2024/03/13	1	818.84	2	852.52	856.00	-1	1,366	-0.07%
2024/03/12	1	884.00	0.2	864.00	850.00	0.8	1,342	0.06%
2024/03/11	0.2	832.60	0	869.14	875.00	0.2	1,347	0.01%
2024/03/08	1	814.79	0.3	847.41	831.00	0.7	1,337	0.05%
2024/03/07	0.5	818.12	2	881.91	881.00	-1.6	1,322	-0.12%
2024/03/06	0	824.50	0	0.00	835.00	0	1,302	0.00%
2024/03/05	2	832.02	0	825.00	827.00	2	1,297	0.15%
2024/03/04	0	795.00	0	0.00	797.00	0	1,289	0.00%
2024/03/01	0	749.00	0.1	716.41	755.00	-0.1	1,310	-0.01%
2024/02/29	0	705.98	0.6	705.00	689.00	-0.6	1,313	-0.05%
2024/02/27	0	677.95	0	0.00	670.00	0	1,331	0.00%
2024/02/26	0	678.00	0	0.00	686.00	0	1,343	0.00%
2024/02/22	0	689.29	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	696.00	0	702.22	714.00	0	1,431	0.00%
2024/02/20	0.3	679.19	0	679.33	682.00	0.3	1,471	0.02%
2024/02/19	0.4	677.80	0.4	658.15	650.00	0	1,528	0.00%
2024/02/16	0.6	730.03	0	724.80	722.00	0.6	1,563	0.04%
2024/02/15	0	715.00	0.1	704.60	746.00	0	1,566	0.00%
2024/02/05	0	0.00	0	682.33	701.00	0	1,569	0.00%
2024/02/02	0	0.00	0	630.80	638.00	0	1,601	0.00%
2024/02/01	0	580.67	0	575.60	580.00	0	1,641	0.00%
2024/01/31	0.1	540.35	1.3	551.03	555.00	-1.2	1,621	-0.07%
2024/01/30	0	512.50	0	507.74	513.00	0	1,605	0.00%
2024/01/26	0	495.00	0	495.00	495.50	0	1,612	0.00%
2024/01/25	0.1	520.60	0	519.50	504.00	0	1,601	0.00%
2024/01/24	0	0.00	0	500.00	492.00	0	1,573	0.00%
2024/01/22	0.2	485.50	1	483.00	491.50	-0.8	1,577	-0.05%
2024/01/19	1	469.85	0	0.00	475.00	1	1,563	0.07%
2024/01/18	0.1	484.42	0	0.00	490.00	0.1	1,543	0.01%
2024/01/17	0.9	511.99	0.1	505.17	518.00	0.9	1,520	0.06%
2024/01/16	0	497.00	0.1	499.74	515.00	-0.1	1,503	0.00%
2024/01/15	0	485.50	0.1	480.00	482.50	0	1,481	0.00%
2024/01/12	0	493.35	0	0.00	490.00	0	1,476	0.00%
2024/01/11	0.1	483.50	1	474.02	487.50	-1	1,461	-0.07%
2024/01/10	0.8	434.09	0	445.00	472.00	0.8	1,448	0.05%
2024/01/09	0	0.00	0.9	433.88	437.00	-0.9	1,407	-0.06%
2024/01/08	0.5	419.42	0	0.00	412.50	0.5	1,376	0.04%
2024/01/05	0	0.00	0.5	405.50	421.00	-0.5	1,364	-0.04%
2024/01/04	0	0.00	1.3	394.36	391.50	-1.3	1,331	-0.10%
2024/01/03	0	0.00	0	380.50	386.50	0	1,336	0.00%
2024/01/02	0	378.00	0	0.00	378.00	0	1,339	0.00%
2023/12/29	1	377.59	0	379.62	382.50	1	1,339	0.08%
2023/12/28	0.2	391.50	0	391.50	390.00	0.2	1,333	0.01%
2023/12/27	0.3	396.66	1.1	393.40	400.00	-0.7	1,330	-0.06%
2023/12/26	1	381.50	0	0.00	381.50	1	1,304	0.08%
2023/12/25	0.2	378.73	0	0.00	375.00	0.2	1,315	0.02%
2023/12/22	0	384.50	0	0.00	382.50	0	1,326	0.00%
2023/12/20	0	0.00	10.1	384.63	388.50	-10.1	1,360	-0.74%
2023/12/19	0	0.00	127	389.58	391.00	-127	1,352	-9.39%	大賣/鉅額交易
2023/12/18	10	380.24	0	378.00	379.50	10	1,335	0.75%
2023/12/15	0.2	363.37	0	0.00	354.50	0.2	1,318	0.01%
2023/12/14	0.1	367.10	0	0.00	362.50	0.1	1,318	0.00%
2023/12/13	127	373.35	0	0.00	373.50	127	1,317	9.64%	大買/鉅額交易
2023/12/12	0	385.80	117	390.36	385.00	-117	1,341	-8.72%	大賣/鉅額交易
2023/12/11	40	372.33	5	371.20	371.00	35	1,320	2.65%
2023/12/08	81	378.20	0	383.00	381.50	81	1,334	6.07%
2023/12/07	0	379.15	0	380.50	372.00	0	1,355	0.00%
2023/12/06	1.1	377.18	0	378.50	376.00	1.1	1,351	0.08%
2023/12/05	0	0.00	2	376.00	392.50	-2	1,333	-0.15%
2023/12/04	1.3	396.99	0	0.00	388.00	1.3	1,317	0.10%
2023/12/01	1	405.50	0	0.00	405.00	1	1,307	0.08%
2023/11/29	0	0.00	0.1	405.00	406.00	-0.1	1,298	-0.01%
2023/11/28	0	410.00	0	0.00	405.00	0	1,285	0.00%
2023/11/27	0.2	400.00	0	0.00	393.00	0.2	1,247	0.01%
2023/11/24	0.1	403.50	0	0.00	409.00	0.1	1,229	0.01%
2023/11/21	0.2	424.24	0	426.50	409.00	0.2	1,153	0.01%
2023/11/20	0.1	436.33	0	433.50	437.00	0.1	1,102	0.01%
2023/11/17	0	402.83	1.1	404.74	419.50	-1.1	1,066	-0.10%
2023/11/16	0.1	399.63	2	382.01	396.00	-1.9	1,019	-0.19%
2023/11/15	0	389.50	3	383.17	390.00	-3	949	-0.32%
2023/11/14	1	370.52	3	371.00	375.50	-2	899	-0.22%
2023/11/13	1	373.47	1	369.00	374.50	0	878	0.00%
2023/11/10	6	355.83	2.5	360.98	364.00	3.5	839	0.42%
2023/11/09	2	297.50	2	315.75	330.00	0	763	0.00%