網家 (8044)-元大-土城永寧券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.70
漲跌
▲0.50
漲幅
+1.71%
成交量
947張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.80	1	29.60	29.65	0	865	0.00%
2024/04/16	1	30.60	1	29.25	29.60	0	869	0.00%
2024/04/09	1	30.55	1	31.80	32.15	0	847	0.00%
2024/04/02	5	33.40	0	0.00	33.30	5	807	0.62%
2024/03/28	1	33.15	1	33.85	34.00	0	785	0.00%
2024/03/27	1	33.65	1	33.60	33.65	0	781	0.00%
2024/03/25	1	34.00	1	33.60	33.70	0	789	0.00%
2024/03/22	1	33.90	1	34.05	34.00	0	794	0.00%
2024/03/21	1	33.50	1	33.30	33.30	0	787	0.00%
2024/03/20	2	33.63	6	33.83	34.00	-4	778	-0.51%
2024/03/19	2	33.58	1	33.40	33.40	1	769	0.13%
2024/03/14	9	34.86	1	34.70	34.60	8	810	0.99%
2024/03/12	1	35.65	1	35.55	35.65	0	789	0.00%
2024/03/11	1	35.30	3	35.50	35.65	-2	804	-0.25%
2024/03/08	1	36.10	90	35.35	35.30	-89	810	-10.98%
2024/03/07	1	36.95	0	0.00	36.00	1	803	0.12%
2024/03/01	0	38.35	2	37.95	38.45	-2	779	-0.26%
2024/02/27	1.1	38.27	0	0.00	38.00	1.1	761	0.15%
2024/02/26	5	38.17	1	37.45	37.40	4	759	0.53%
2024/02/23	3	39.20	1	39.10	39.10	2	727	0.28%
2024/02/22	1	41.85	1	41.75	41.70	0	678	0.00%
2024/02/21	1	42.05	1	41.90	41.85	0	684	0.00%
2024/02/20	1	42.50	2	41.80	41.65	-1	683	-0.15%
2024/02/19	0	0.00	0.3	42.60	42.50	-0.3	684	-0.04%
2024/02/15	10	41.47	1	41.80	41.95	9	721	1.25%
2024/02/05	2	43.05	1	44.30	43.70	1	726	0.14%
2024/02/02	0	0.00	1	42.30	42.30	-1	711	-0.14%
2024/02/01	2	44.23	2	43.65	43.60	0	727	0.00%
2024/01/31	2	44.55	1	44.50	44.75	1	739	0.14%
2024/01/29	1	43.70	1	44.20	44.20	0	802	0.00%
2024/01/26	3	43.40	4	43.54	43.65	-1	802	-0.12%
2024/01/25	1	43.10	2	43.10	43.00	-1	829	-0.12%
2024/01/24	0	42.95	0	0.00	42.90	0	873	0.00%
2024/01/23	1	41.10	1	41.55	42.20	0	894	0.00%
2024/01/22	2	40.05	2	41.28	41.20	0	904	0.00%
2024/01/19	1	40.10	1	39.60	39.75	0	949	0.00%
2024/01/18	2	39.73	2	39.55	39.60	0	1,008	0.00%
2024/01/17	1	40.40	1	39.60	39.55	0	1,084	0.00%
2024/01/12	6.3	40.84	1	40.95	40.60	5.3	1,079	0.49%
2024/01/10	1	41.80	0	0.00	41.20	1	1,076	0.09%
2024/01/09	1	42.40	0	0.00	42.00	1	1,071	0.09%
2024/01/05	0	0.00	2	42.80	42.80	-2	1,077	-0.19%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/29	1	44.30	1	44.25	44.20	0	1,094	0.00%
2023/12/28	1	45.00	1	44.35	44.30	0	1,096	0.00%
2023/12/26	0	0.00	3	44.15	44.30	-3	1,097	-0.27%
2023/12/22	4	43.98	1	43.80	44.50	3	1,105	0.27%
2023/12/19	1	45.25	1	44.30	44.35	0	1,090	0.00%
2023/12/18	1	44.70	0	0.00	44.90	1	1,085	0.09%
2023/12/15	0	0.00	3	45.65	45.05	-3	1,085	-0.28%
2023/12/11	1	46.50	2.1	46.77	46.20	-1.1	1,085	-0.10%
2023/12/08	1	45.75	1	45.80	45.60	0	1,053	0.00%
2023/12/07	0	0.00	15	45.52	45.40	-15	1,052	-1.42%
2023/12/06	1	46.35	1	46.40	46.25	0	1,055	0.00%
2023/12/05	1	46.15	0	0.00	45.90	1	1,036	0.10%
2023/12/04	11	45.93	1	45.50	45.40	10	1,026	0.97%
2023/12/01	0	0.00	1	45.00	44.80	-1	1,020	-0.10%
2023/11/29	1	43.90	0	0.00	44.10	1	1,021	0.10%
2023/11/24	1	44.00	1	43.60	43.55	0	1,024	0.00%
2023/11/22	2	43.85	0	0.00	44.00	2	1,016	0.20%
2023/11/21	1	43.25	1	43.10	43.10	0	1,005	0.00%
2023/11/20	0	0.00	1	43.00	43.00	-1	1,005	-0.10%
2023/11/16	3	43.65	1	43.75	43.75	2	1,002	0.20%
2023/11/15	1	42.90	0	0.00	43.15	1	1,001	0.10%
2023/11/14	4	43.24	4	42.55	43.05	0	999	0.00%
2023/11/08	1	47.50	1	47.55	47.20	0	1,040	0.00%
2023/11/06	0	0.00	0.1	47.90	47.65	-0.1	990	-0.01%
2023/11/02	0.1	47.10	0	0.00	47.65	0.1	959	0.01%
2023/11/01	1	47.40	0.6	46.50	47.65	0.4	930	0.04%
2023/10/31	0	0.00	4	44.85	44.50	-4	889	-0.45%
2023/10/30	8	47.01	1	47.00	46.85	7	898	0.78%
2023/10/27	2	48.13	2	47.53	47.50	0	885	0.00%
2023/10/25	2	45.75	1.7	47.37	47.50	0.3	776	0.04%
2023/10/24	1	41.65	1	43.20	43.55	0	706	0.00%
2023/10/23	1	41.15	1	41.40	41.50	0	701	0.00%
2023/10/20	1	41.15	0	0.00	41.50	1	707	0.14%
2023/10/19	1	41.95	4	41.75	41.40	-3	708	-0.42%
2023/10/17	1	43.30	1	43.60	43.60	0	717	0.00%
2023/10/16	1	44.15	1	43.45	43.20	0	731	0.00%
2023/10/12	2	44.33	2	44.15	43.80	0	723	0.00%
2023/10/11	0.3	43.85	0	0.00	43.60	0.3	718	0.04%
2023/10/06	1	43.55	2	43.75	44.10	-1	719	-0.14%
2023/10/05	1	42.25	1	42.30	42.20	0	730	0.00%
2023/10/03	1.1	41.94	1.1	41.26	41.50	0	745	0.00%
2023/10/02	1.1	41.92	0	0.00	41.70	1.1	755	0.14%
2023/09/28	2	41.73	0	0.00	41.40	2	759	0.26%
2023/09/25	2.1	43.05	2	43.15	43.20	0.1	759	0.01%
2023/09/19	3	44.28	1	43.20	43.10	2	772	0.26%
2023/09/15	0	0.00	1	45.25	44.10	-1	768	-0.13%
2023/09/14	1	44.85	2	44.60	44.40	-1	763	-0.13%
2023/09/05	1	43.64	1	42.15	42.10	0	752	0.00%
2023/08/31	1	42.70	3	42.92	42.95	-2	741	-0.27%
2023/08/30	2	41.80	2	42.45	42.65	0	743	0.00%
2023/08/29	3	41.55	1	42.00	41.80	2	747	0.27%
2023/08/23	1	41.10	1	41.65	41.15	0	745	0.00%
2023/08/22	0	40.90	0	0.00	40.60	0	745	0.00%
2023/08/15	4	40.74	0	0.00	40.85	4	638	0.63%
2023/08/11	0	0.00	1	43.50	42.60	-1	625	-0.16%
2023/08/10	1	42.50	0	0.00	42.20	1	637	0.16%
2023/08/09	5	44.00	0	0.00	43.90	5	626	0.80%
2023/08/07	1	44.70	0	0.00	44.80	1	675	0.15%
2023/08/02	0	0.00	3	44.00	45.90	-3	677	-0.44%
2023/08/01	10	45.15	0	0.00	45.00	10	642	1.56%
2023/07/31	14	44.45	0	0.00	45.15	14	640	2.19%
2023/07/12	1	46.25	0	0.00	46.65	1	669	0.15%
2023/07/07	3	50.05	2	49.50	49.50	1	642	0.16%
2023/07/03	1	51.60	0	0.00	51.50	1	625	0.16%
2023/06/28	2	50.30	0	0.00	50.60	2	623	0.32%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/26	1	50.30	0	0.00	50.50	1	627	0.16%
2023/06/16	0.1	52.60	0	0.00	52.60	0.1	629	0.02%
2023/06/08	1	53.00	0	0.00	53.20	1	656	0.15%
2023/06/06	1	52.50	0	0.00	52.90	1	685	0.15%
2023/05/30	0.1	51.60	0	0.00	51.30	0.1	741	0.02%
2023/05/19	0	52.30	0	0.00	51.50	0	998	0.00%
2023/05/17	3	52.33	0	0.00	52.30	3	1,029	0.29%
2023/05/16	0	0.00	1	54.20	53.10	-1	1,032	-0.10%
2023/05/15	1	51.60	0	0.00	52.90	1	1,037	0.10%
2023/05/12	1.1	50.92	1	51.80	52.20	0.1	1,051	0.01%
2023/05/11	2	54.20	0	0.00	53.20	2	1,051	0.19%
2023/05/09	0	0.00	1	57.30	55.60	-1	1,098	-0.09%
2023/05/08	0	0.00	0.3	55.23	56.30	-0.3	1,117	-0.03%
2023/05/04	1	54.20	1	54.60	54.80	0	1,209	0.00%
2023/05/02	0.3	56.77	0	0.00	56.20	0.3	1,326	0.02%
2023/04/28	0.1	57.80	0	0.00	57.20	0.1	1,336	0.01%
2023/04/27	2	56.70	0	0.00	56.50	2	1,412	0.14%
2023/04/25	1	58.40	0	0.00	57.00	1	1,473	0.07%
2023/04/20	0	0.00	2	63.00	61.80	-2	1,692	-0.12%
2023/04/19	2	64.50	0	0.00	64.30	2	1,754	0.11%
2023/03/31	0	0.00	1	61.50	62.30	-1	2,352	-0.04%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/14	1	62.90	0	0.00	62.30	1	2,558	0.04%
2023/03/10	1	65.40	0	0.00	64.20	1	2,594	0.04%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/02/23	2.1	66.20	0	0.00	64.80	2.1	2,595	0.08%
2023/02/22	2	68.80	1	69.20	67.20	1	2,550	0.04%
2023/02/21	1	68.20	1	67.20	67.20	0	2,503	0.00%
2023/02/20	17	70.18	2	69.36	70.20	15	2,479	0.60%
2023/02/16	0	0.00	0.5	66.34	66.50	-0.5	2,414	-0.02%
2023/02/15	1.3	63.88	1	66.40	66.10	0.3	2,441	0.01%
2023/02/13	1	64.00	0	0.00	64.40	1	2,433	0.04%
2023/02/09	2	67.80	20	69.00	67.00	-18	2,453	-0.73%
2023/02/03	2	68.45	2	68.95	68.50	0	2,421	0.00%
2023/02/02	1	69.10	1	68.70	68.90	0	2,414	0.00%
2023/02/01	2	68.00	5	66.74	66.00	-3	2,395	-0.13%
2023/01/31	0	0.00	1	65.30	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	2.3	64.27	64.20	-2.3	2,299	-0.10%
2023/01/16	2	63.50	0	0.00	63.30	2	2,198	0.09%
2023/01/12	2	64.00	0	0.00	63.80	2	2,139	0.09%
2023/01/11	2	63.25	1	65.00	65.60	1	2,067	0.05%
2023/01/06	3	64.80	0	0.00	65.10	3	1,841	0.16%
2023/01/05	22	62.15	25	63.08	64.00	-3	1,707	-0.18%
2023/01/04	3	57.87	15	55.89	59.40	-12	1,371	-0.88%
2023/01/03	4	54.60	1	54.70	54.00	3	1,256	0.24%
2022/12/26	1	54.50	0	0.00	54.00	1	1,235	0.08%
2022/12/23	1	51.40	0	0.00	53.20	1	1,242	0.08%
2022/12/22	2	52.50	0	0.00	52.70	2	1,242	0.16%
2022/12/21	3	51.40	0	0.00	51.40	3	1,245	0.24%
2022/12/20	1	51.70	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	55.20	1	55.50	54.80	0	1,259	0.00%
2022/12/15	12	56.80	0	0.00	56.40	12	1,250	0.96%
2022/12/14	0	0.00	2	55.50	56.00	-2	1,236	-0.16%
2022/12/13	0	0.00	2	54.35	54.30	-2	1,224	-0.16%
2022/12/09	2	56.40	2	55.70	54.50	0	1,213	0.00%
2022/12/08	3	55.00	3	55.27	55.60	0	1,175	0.00%
2022/12/07	1	55.90	3	56.17	56.40	-2	1,145	-0.17%
2022/12/06	2	53.90	5	55.90	53.10	-3	1,095	-0.27%
2022/12/05	0	0.00	2	52.90	56.90	-2	1,057	-0.19%
2022/12/01	0	0.00	2	53.05	52.90	-2	1,038	-0.19%
2022/11/30	2	50.35	0	0.00	50.00	2	1,045	0.19%
2022/11/28	0	0.00	1	49.90	50.00	-1	1,032	-0.10%
2022/11/24	1	48.90	1	49.75	50.10	0	1,038	0.00%
2022/11/23	3	49.15	0	0.00	48.85	3	1,034	0.29%
2022/11/22	4	49.45	0	0.00	49.45	4	1,030	0.39%
2022/11/21	2	51.40	1	50.90	50.30	1	1,024	0.10%
2022/11/18	20	52.53	22	52.15	51.60	-2	1,024	-0.20%
2022/11/16	1	52.40	3	52.07	51.40	-2	1,008	-0.20%
2022/11/15	2.3	51.73	6	51.58	52.40	-3.7	1,001	-0.37%
2022/11/11	1	52.70	1	52.40	50.80	0	982	0.00%
2022/11/10	1	50.60	1	50.40	50.40	0	948	0.00%
2022/11/09	1	51.20	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	2	51.80	52.30	-2	941	-0.21%
2022/11/07	2	50.43	0	0.00	51.10	2	923	0.22%
2022/11/03	2	50.60	2	50.10	50.00	0	891	0.00%
2022/11/01	3	51.50	4	51.48	51.70	-1	900	-0.11%
2022/10/31	2	49.00	3	50.67	50.20	-1	845	-0.12%
2022/10/28	3	48.22	1	51.00	46.60	2	819	0.24%
2022/10/27	0	0.00	1	48.90	49.25	-1	787	-0.13%
2022/10/26	0	0.00	2	48.25	48.20	-2	786	-0.25%
2022/10/21	2	43.88	0	0.00	43.65	2	810	0.25%
2022/10/19	1.2	46.95	1	45.85	45.95	0.2	828	0.02%
2022/10/07	1	47.95	0	0.00	48.20	1	843	0.12%
2022/10/04	0.1	48.55	0	0.00	48.55	0.1	876	0.01%
2022/09/27	3	48.10	3	46.70	48.35	0	880	0.00%
2022/09/26	1	48.00	1	47.70	46.60	0	881	0.00%
2022/09/23	1	50.70	0	0.00	50.50	1	869	0.12%
2022/09/22	2	51.45	0	0.00	52.30	2	868	0.23%
2022/09/21	1	52.30	0	0.00	53.00	1	864	0.12%
2022/09/16	0.1	54.97	1	54.10	53.40	-0.9	877	-0.10%
2022/09/07	1	53.00	0	0.00	52.60	1	871	0.11%
2022/09/06	5	54.48	1	53.40	53.40	4	858	0.47%
2022/09/05	2	58.00	0	0.00	57.20	2	836	0.24%
2022/09/02	0	0.00	1	62.70	62.80	-1	811	-0.12%
2022/08/22	1	60.00	0	0.00	60.50	1	775	0.13%
2022/08/15	0	0.00	2	62.65	62.60	-2	764	-0.26%
2022/08/05	1	58.80	3	58.00	57.90	-2	730	-0.27%
2022/08/04	1	57.60	0	0.00	57.60	1	748	0.13%
2022/08/03	0	0.00	1	58.20	58.50	-1	750	-0.13%
2022/08/02	2	60.00	0	0.00	59.20	2	770	0.26%
2022/08/01	2	61.95	0	0.00	59.90	2	779	0.26%
2022/07/29	1	63.60	0	0.00	64.10	1	764	0.13%
2022/07/28	1	63.30	0	0.00	63.10	1	783	0.13%
2022/07/20	1	73.10	0	0.00	73.10	1	907	0.11%
2022/07/19	0	0.00	4	72.20	72.00	-4	999	-0.40%
2022/07/12	3	64.90	0	0.00	63.50	3	1,147	0.26%
2022/07/11	0	0.00	1	72.40	70.20	-1	1,140	-0.09%
2022/07/08	1	73.10	0	0.00	72.50	1	1,151	0.09%
2022/07/07	1	71.60	0	0.00	70.80	1	1,153	0.09%
2022/07/06	1	72.60	6	72.90	72.00	-5	1,166	-0.43%
2022/07/05	2	71.00	0	0.00	71.00	2	1,175	0.17%
2022/06/30	1	68.40	0	0.00	68.90	1	1,273	0.08%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/22	1	66.80	0	0.00	67.30	1	1,556	0.06%
2022/06/21	1	69.90	0	0.00	69.60	1	1,555	0.06%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/14	1	69.60	0	0.00	71.50	1	1,634	0.06%
2022/06/13	0.1	71.50	0	0.00	71.30	0.1	1,655	0.00%
2022/06/02	1	73.80	0	0.00	73.20	1	1,842	0.05%
2022/05/31	0	0.00	10	75.50	74.10	-10	1,974	-0.51%
2022/05/30	0.1	75.35	0	0.00	75.20	0.1	2,012	0.00%
2022/05/26	1	73.30	4	73.80	72.90	-3	2,111	-0.14%
2022/05/20	1	74.20	0	0.00	74.20	1	2,145	0.05%
2022/05/18	0	0.00	1	73.80	73.50	-1	2,158	-0.05%
2022/05/17	0	0.00	3	73.40	73.00	-3	2,163	-0.14%
2022/05/13	0	0.00	1	72.60	72.80	-1	2,178	-0.05%
2022/05/12	2	71.85	0	0.00	71.20	2	2,172	0.09%
2022/05/10	1	66.50	3	67.83	71.10	-2	2,158	-0.09%
2022/05/09	1	70.30	0	0.00	68.00	1	2,139	0.05%
2022/05/04	2	72.20	10	73.06	72.70	-8	2,118	-0.38%
2022/05/03	3	77.67	1	77.70	77.70	2	2,094	0.10%
2022/04/28	1	79.70	1	78.90	77.60	0	2,146	0.00%
2022/04/26	1	81.50	0	0.00	80.50	1	2,146	0.05%
2022/04/25	14	87.01	9	82.61	81.00	5	2,127	0.24%
2022/04/22	10.1	89.17	3	90.50	88.30	7.1	2,045	0.34%
2022/04/20	5	88.50	0	0.00	88.10	5	1,989	0.25%
2022/04/19	1	88.60	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	90.00	5	90.42	89.90	-4	2,073	-0.19%
2022/04/15	3	87.00	0	0.00	84.00	3	2,196	0.14%
2022/04/11	1	85.20	0	0.00	85.20	1	2,277	0.04%
2022/04/08	2	88.75	0	0.00	88.00	2	2,272	0.09%
2022/04/07	1	90.50	2	90.75	91.00	-1	2,261	-0.04%
2022/04/06	4	90.65	2	91.70	89.70	2	2,240	0.09%
2022/04/01	3	92.53	2	92.65	92.00	1	2,182	0.05%
2022/03/31	2	90.95	2	88.70	91.20	0	2,131	0.00%
2022/03/30	4.1	91.48	20	90.68	91.00	-15.9	2,109	-0.75%
2022/03/29	34	87.67	18	88.65	88.90	16	2,031	0.79%
2022/03/28	2	83.50	0	0.00	83.10	2	1,977	0.10%
2022/03/23	3	84.50	0	0.00	84.70	3	1,953	0.15%
2022/03/21	1.1	82.40	0	0.00	82.50	1.1	1,936	0.06%
2022/03/18	1	82.20	0	0.00	83.40	1	1,954	0.05%
2022/03/16	0	0.00	1	78.50	79.80	-1	1,984	-0.05%
2022/03/15	3	78.20	0	0.00	77.40	3	1,962	0.15%
2022/03/14	15	82.50	0	0.00	82.50	15	1,936	0.77%
2022/03/11	1	84.00	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1.4	83.02	0	0.00	83.00	1.4	1,956	0.07%
2022/03/09	1	81.40	0	0.00	81.20	1	1,941	0.05%
2022/03/08	0.1	82.80	0	0.00	80.90	0.1	1,931	0.00%
2022/03/04	1.1	90.85	0	0.00	89.40	1.1	1,910	0.05%
2022/03/03	5	96.70	4	95.60	95.60	1	1,944	0.05%
2022/03/02	1.1	99.11	2.2	99.46	97.20	-1.2	1,919	-0.06%
2022/03/01	0.3	104.00	10	103.00	103.00	-9.8	1,890	-0.52%
2022/02/22	5	116.50	0	0.00	114.00	5	1,977	0.25%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	2	119.00	120.00	-2	2,111	-0.09%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/14	0	0.00	2	114.75	114.00	-2	2,286	-0.09%
2022/02/08	2	113.75	0	0.00	117.00	2	2,651	0.08%
2022/01/26	1	111.00	0.2	110.00	109.50	0.8	2,976	0.03%
2022/01/24	2	117.25	2	118.25	119.00	0	3,133	0.00%
2022/01/21	2	120.25	1	122.50	115.50	1	3,227	0.03%
2022/01/20	0	120.50	0	0.00	119.00	0	3,291	0.00%
2022/01/19	2	124.00	1	120.50	120.50	1	3,417	0.03%
2022/01/18	1	121.50	0	0.00	123.00	1	3,510	0.03%
2022/01/12	2.1	121.72	3	122.50	121.00	-0.9	3,722	-0.03%
2022/01/11	2.1	125.92	4	126.00	122.00	-1.9	3,760	-0.05%
2022/01/10	7.2	133.24	5	130.20	128.00	2.2	3,728	0.06%
2022/01/07	6	126.58	7	126.71	128.00	-1	3,659	-0.03%
2022/01/06	5	124.50	5	121.00	119.50	0	3,612	0.00%
2021/12/29	0.1	128.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/28	0	125.50	0	0.00	125.50	0	3,881	0.00%
2021/12/21	0	125.00	0	0.00	125.50	0	4,918	0.00%
2021/12/20	1	127.00	0	0.00	127.50	1	4,996	0.02%
2021/12/17	0	125.67	1.1	123.58	125.00	-1	5,113	-0.02%
2021/12/16	0	0.00	1	122.50	123.00	-1	5,518	-0.02%
2021/12/15	0	123.50	0	0.00	122.00	0	5,668	0.00%
2021/12/14	0	0.00	0.1	123.75	122.00	-0.1	5,687	0.00%
2021/12/13	2	128.50	1	127.00	125.50	1	5,727	0.02%
2021/12/10	6	136.08	5	131.50	131.50	1	5,822	0.02%
2021/12/07	0	134.00	0	0.00	131.00	0	6,305	0.00%
2021/12/06	1	134.00	0	0.00	134.00	1	6,663	0.02%
2021/12/02	3	132.17	0	0.00	130.50	3	6,772	0.04%
2021/12/01	5	135.40	2	133.50	133.50	3	6,758	0.04%
2021/11/30	1	134.50	1	134.50	135.50	0	6,720	0.00%
2021/11/29	3	137.33	3	136.17	135.50	0	6,686	0.00%
2021/11/25	1	134.50	0	0.00	135.00	1	6,648	0.02%
2021/11/24	1	136.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	0	135.50	0	0.00	135.50	0	6,633	0.00%
2021/11/22	1	139.00	0	0.00	140.00	1	6,615	0.02%
2021/11/19	3	139.83	0.3	140.33	139.00	2.7	6,570	0.04%
2021/11/16	2.1	144.57	2	144.50	144.00	0.1	6,479	0.00%
2021/11/15	3	143.17	3	142.50	145.00	0	6,507	0.00%
2021/11/12	1	144.50	3	144.00	143.00	-2	6,535	-0.03%
2021/11/11	8	147.36	6	143.33	140.50	2	6,520	0.03%
2021/11/10	3	150.67	5	149.60	149.50	-2	6,425	-0.03%
2021/11/09	1	145.00	8	151.19	151.00	-7	6,368	-0.11%
2021/11/08	3	149.67	3.2	146.30	145.00	-0.2	6,326	0.00%
2021/11/05	1.2	150.42	5	148.90	149.00	-3.8	6,310	-0.06%
2021/11/04	3	151.50	2.3	151.34	143.00	0.8	6,294	0.01%
2021/11/03	3	150.67	14	152.18	148.00	-11	6,195	-0.18%
2021/11/02	5	148.00	1.5	148.21	149.00	3.5	6,072	0.06%
2021/11/01	0	0.00	2	147.00	146.50	-2	5,994	-0.03%
2021/10/29	0.2	146.50	6	143.83	145.00	-5.8	5,964	-0.10%
2021/10/28	2	137.50	4	139.00	138.50	-2	5,912	-0.03%
2021/10/27	2	138.25	5	139.20	141.50	-3	5,916	-0.05%
2021/10/26	2.5	134.90	5	135.00	134.00	-2.5	5,851	-0.04%
2021/10/25	2	128.50	4	130.25	130.50	-2	5,850	-0.03%
2021/10/22	1	127.50	7.1	125.70	127.00	-6.1	5,851	-0.10%
2021/10/21	1	124.00	4	122.75	121.00	-3	5,860	-0.05%
2021/10/20	6	120.17	7	120.29	122.00	-1	5,983	-0.02%
2021/10/19	2	120.75	5	121.00	122.00	-3	6,081	-0.05%
2021/10/18	1	115.50	1	116.50	117.00	0	6,207	0.00%
2021/10/15	1.1	117.50	9	118.78	117.50	-7.9	6,382	-0.12%
2021/10/14	1	113.50	2	112.50	112.50	-1	6,646	-0.02%
2021/10/13	1	111.50	0	0.00	110.50	1	6,725	0.01%
2021/10/12	1	109.50	2	111.00	111.50	-1	6,867	-0.01%
2021/10/08	1	113.50	2	114.50	113.50	-1	6,931	-0.01%
2021/10/07	2	112.75	2	113.27	113.50	0	7,224	0.00%
2021/10/06	3	113.33	1	118.00	109.00	2	7,474	0.03%
2021/10/05	14	111.93	14	112.32	113.50	0	7,576	0.00%
2021/10/04	2	127.00	2.1	117.50	115.50	-0.1	7,503	0.00%
2021/10/01	19	129.53	18.1	130.39	128.00	0.9	7,394	0.01%
2021/09/30	5.2	127.65	8	130.38	132.00	-2.8	7,170	-0.04%
2021/09/29	7	126.50	10	128.60	124.00	-3	6,877	-0.04%
2021/09/28	5	125.00	6	124.17	123.50	-1	6,687	-0.01%
2021/09/27	9	127.17	8	126.56	122.00	1	6,653	0.02%
2021/09/24	8	127.75	6	127.42	125.00	2	6,690	0.03%
2021/09/23	34.1	128.21	30	129.75	131.50	4.1	6,591	0.06%
2021/09/22	2	122.75	1	125.50	126.50	1	6,215	0.02%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/15	0	0.00	10	118.50	117.50	-10	6,218	-0.16%
2021/09/14	5	121.70	7	120.57	117.50	-2	6,165	-0.03%
2021/09/13	5.2	120.58	2	119.25	121.00	3.2	6,070	0.05%
2021/09/10	7	117.93	9	120.33	121.50	-2	5,988	-0.03%
2021/09/09	12	114.71	2	114.00	113.00	10	5,787	0.17%
2021/09/08	16	122.47	12	120.75	119.50	4	5,665	0.07%
2021/09/07	3	116.67	0	0.00	119.00	3	5,337	0.06%
2021/09/02	1	109.00	0	0.00	106.00	1	5,384	0.02%
2021/08/24	0	0.00	0	106.00	105.50	0	6,202	0.00%
2021/08/23	0	0.00	0	108.50	107.50	0	6,248	0.00%
2021/08/20	0	0.00	1	105.51	105.50	-1	6,273	-0.02%
2021/08/19	1	103.00	0	104.00	103.00	1	6,318	0.02%
2021/08/18	1	105.00	1	108.49	108.00	0	6,371	0.00%
2021/08/17	0	0.00	1	106.98	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	0.1	112.00	113.50	-0.1	6,536	0.00%
2021/08/12	0.1	118.00	0	118.50	119.00	0	6,802	0.00%
2021/08/10	1	122.37	2	118.75	118.00	-1	7,257	-0.01%
2021/08/09	3.1	118.00	0	0.00	118.50	3.1	7,254	0.04%
2021/08/06	2.1	129.44	2	128.75	125.00	0.1	7,352	0.00%
2021/08/05	1	124.50	2.8	125.39	129.00	-1.8	7,516	-0.02%
2021/08/04	3	130.33	4	131.88	129.00	-1	7,638	-0.01%
2021/08/03	10	131.15	12	130.38	130.00	-2	7,610	-0.03%
2021/08/02	2	131.25	0	0.00	135.00	2	7,581	0.03%
2021/07/30	0.1	136.50	1	140.00	131.50	-1	7,538	-0.01%
2021/07/29	3	139.33	3	139.00	140.00	0	7,438	0.00%
2021/07/28	2	135.25	3	130.83	138.50	-1	7,365	-0.01%
2021/07/27	0.1	139.50	0	0.00	138.50	0.1	7,251	0.00%
2021/07/26	1	148.00	0	0.00	146.00	1	7,180	0.01%
2021/07/23	2	139.25	1	142.46	138.00	1	7,062	0.01%
2021/07/22	4	144.25	4	142.75	144.50	0	6,884	0.00%
2021/07/21	4	148.38	4	148.01	144.50	0	6,745	0.00%
2021/07/20	3	147.83	4.1	147.01	147.50	-1	6,555	-0.02%
2021/07/19	5.8	150.09	7	147.06	144.50	-1.2	6,337	-0.02%
2021/07/16	7	137.64	5.1	140.11	140.50	1.9	5,986	0.03%
2021/07/15	0	0.00	2	126.03	128.00	-2	5,853	-0.03%
2021/07/14	3	119.00	2	116.75	116.50	1	5,689	0.02%
2021/07/13	9.2	126.02	14	126.89	119.00	-4.8	5,592	-0.09%
2021/07/12	4	119.63	15.1	121.34	126.50	-11.1	5,250	-0.21%
2021/07/09	3	111.50	7.2	112.17	115.00	-4.2	4,953	-0.08%
2021/07/08	1	108.00	3	107.83	108.00	-2	4,773	-0.04%
2021/07/07	7.1	110.30	3	111.33	107.50	4.1	4,763	0.09%
2021/07/06	1	108.00	4	108.38	108.00	-3	4,695	-0.06%
2021/07/05	3	106.83	0	0.00	105.00	3	4,666	0.06%
2021/07/02	6	107.33	0	0.00	106.50	6	4,651	0.13%
2021/07/01	3	110.50	13	109.81	108.50	-10	4,643	-0.22%
2021/06/30	8.1	110.86	6	108.67	109.50	2.1	4,586	0.05%
2021/06/29	3	105.00	1	105.50	104.00	2	4,464	0.04%
2021/06/28	14	108.68	7	108.29	107.50	7	4,435	0.16%
2021/06/25	4	108.25	9	110.00	106.50	-5	4,395	-0.11%
2021/06/24	5	106.20	3	105.33	105.00	2	4,288	0.05%
2021/06/23	0	0.00	2	100.25	100.50	-2	4,215	-0.05%
2021/06/22	10	101.50	16	100.03	99.80	-6	4,201	-0.14%
2021/06/21	23	101.49	12	101.96	102.50	11	4,162	0.26%
2021/06/18	1	102.50	0	0.00	100.00	1	4,131	0.02%
2021/06/17	9	104.22	8	102.56	102.00	1	4,119	0.02%
2021/06/16	1	103.00	1	100.00	100.00	0	4,122	0.00%
2021/06/15	3	102.17	0	0.00	102.00	3	4,096	0.07%
2021/06/11	4	108.75	0	0.00	106.00	4	4,093	0.10%
2021/06/10	3	110.17	1	109.00	113.00	2	4,043	0.05%
2021/06/09	7	112.79	19	112.58	110.50	-12	3,980	-0.30%
2021/06/08	13	112.08	11	109.68	110.50	2	3,841	0.05%
2021/06/07	15	109.93	11	111.50	113.50	4	3,702	0.11%
2021/06/04	4	104.75	3	106.33	103.50	1	3,453	0.03%
2021/06/03	11	108.77	18	109.36	108.50	-7	3,397	-0.21%
2021/06/02	2	101.00	3	103.70	106.00	-1	3,212	-0.03%
2021/06/01	10	97.87	10	96.10	96.50	0	3,089	0.00%
2021/05/28	0	0.00	2	100.50	100.50	-2	2,995	-0.07%
2021/05/27	5	102.90	5	102.60	103.00	0	2,954	0.00%
2021/05/26	3	102.00	8	101.13	102.00	-5	2,896	-0.17%
2021/05/25	11	102.45	8	102.63	101.50	3	2,816	0.11%
2021/05/24	3	110.50	1	112.50	110.50	2	2,664	0.08%
2021/05/21	11	112.45	57	114.94	111.50	-46	2,545	-1.81%
2021/05/20	58	113.03	3	113.17	116.00	55	2,387	2.30%
2021/05/19	4	111.38	2	113.50	109.50	2	2,206	0.09%
2021/05/18	8.1	113.70	5	115.30	107.00	3.1	1,994	0.15%
2021/05/17	1	114.00	1	113.50	115.50	0	1,673	0.00%
2021/05/14	1	98.90	3	101.80	105.00	-2	1,627	-0.12%
2021/05/13	8	102.81	9	103.56	102.00	-1	1,424	-0.07%
2021/05/12	14	92.49	14	92.53	96.80	0	1,231	0.00%
2021/05/11	0	87.00	0	0.00	88.00	0	1,037	0.00%
2021/05/10	1	88.60	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	0.00	1.6	82.79	86.70	-1.6	988	-0.16%
2021/05/06	1	79.50	0	0.00	78.90	1	959	0.10%
2021/05/04	3	80.00	2.4	78.65	79.10	0.6	960	0.06%
2021/04/28	7	86.63	1	86.60	85.10	6	939	0.64%
2021/04/22	2	85.50	0	0.00	83.20	2	964	0.21%
2021/04/21	1	86.70	0.8	87.03	86.10	0.2	981	0.02%
2021/04/20	1	87.40	0.1	86.90	87.20	0.9	982	0.10%
2021/04/19	0	0.00	0	86.14	85.50	0	984	0.00%
2021/04/15	0	0.00	0.2	85.33	84.60	-0.2	990	-0.02%
2021/04/14	2.1	85.16	0	0.00	84.50	2.1	995	0.21%
2021/04/12	1	89.60	0	0.00	89.90	1	975	0.10%
2021/04/08	3	90.00	4	90.60	89.20	-1	985	-0.10%
2021/04/07	0	0.00	13	89.53	89.60	-13	986	-1.32%
2021/03/31	0	0.00	2	86.95	86.60	-2	992	-0.20%
2021/03/26	1	90.40	0	0.00	89.70	1	1,009	0.10%
2021/03/22	0	0.00	2	91.00	91.00	-2	996	-0.20%
2021/03/19	4	88.50	5.2	89.44	91.40	-1.2	993	-0.12%
2021/03/18	6	88.50	4	89.10	88.00	2	962	0.21%
2021/03/17	1	87.40	1	87.90	88.00	0	996	0.00%
2021/03/16	4	83.90	6	84.16	86.00	-2	945	-0.22%
2021/03/15	5	82.08	8	82.74	82.90	-3	923	-0.33%
2021/03/12	0	0.00	1	81.20	81.20	-1	911	-0.11%
2021/03/11	3	81.33	1	81.10	81.10	2	917	0.22%
2021/03/09	0	0.00	1	79.50	79.50	-1	911	-0.11%
2021/03/08	1	79.90	2	80.45	80.00	-1	910	-0.11%
2021/03/05	1	78.00	0	0.00	79.00	1	910	0.11%
2021/03/04	6	79.92	0	0.00	79.30	6	920	0.65%
2021/03/02	2	81.95	2.7	81.94	81.70	-0.7	909	-0.08%
2021/02/26	2	83.15	0	0.00	82.30	2	910	0.22%
2021/02/25	0	0.00	11.1	83.21	82.30	-11.1	929	-1.19%
2021/02/24	2	84.65	0	0.00	83.10	2	940	0.21%
2021/02/23	0	0.00	0	85.40	84.10	0	943	0.00%
2021/02/22	11	85.50	0.2	84.69	85.50	10.8	944	1.14%
2021/02/19	0	0.00	3	82.00	82.20	-3	943	-0.32%
2021/02/18	3	82.10	0	0.00	82.70	3	961	0.31%
2021/02/17	1	81.70	0	0.00	81.60	1	960	0.10%
2021/02/04	1	82.70	0	0.00	82.80	1	962	0.10%
2021/02/03	4.1	83.67	0	0.00	83.10	4.1	977	0.41%
2021/01/29	1	87.60	0	0.00	86.50	1	974	0.10%
2021/01/25	1	87.30	0	0.00	87.90	1	1,013	0.10%
2021/01/20	2	87.50	0	0.00	86.60	2	1,033	0.19%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	88.75	1	89.80	87.90	1	1,044	0.10%
2021/01/14	3	88.87	7	89.89	90.80	-4	1,023	-0.39%
2021/01/06	1	88.00	0	0.00	87.60	1	1,148	0.09%
2021/01/05	0	0.00	1	88.60	88.60	-1	1,161	-0.09%
2021/01/04	2	89.00	2	88.80	88.50	0	1,166	0.00%
2020/12/31	1	90.60	0	0.00	90.00	1	1,158	0.09%
2020/12/30	6	92.00	6	91.50	91.50	0	1,148	0.00%
2020/12/29	0	0.00	6	91.13	90.70	-6	1,133	-0.53%
2020/12/28	2	89.40	2	90.10	89.30	0	1,116	0.00%
2020/12/24	3	90.07	1	90.20	90.20	2	1,105	0.18%
2020/12/18	0	0.00	1	87.00	87.00	-1	1,081	-0.09%
2020/12/17	1	88.80	1	88.80	87.50	0	1,074	0.00%
2020/12/16	2	89.45	5.3	89.46	89.20	-3.3	1,061	-0.31%
2020/12/15	3	90.40	0	0.00	90.00	3	1,047	0.29%
2020/12/11	11	89.49	10	89.50	88.80	1	1,015	0.10%
2020/12/07	0	0.00	1	87.10	86.90	-1	991	-0.10%
2020/12/04	2	88.45	1	88.10	88.20	1	984	0.10%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/12/01	1	87.60	0	0.00	88.00	1	977	0.10%
2020/11/25	0	0.00	2	89.25	89.00	-2	950	-0.21%
2020/11/24	2	89.15	0	0.00	88.00	2	943	0.21%
2020/11/23	0	0.00	1	90.40	90.00	-1	925	-0.11%
2020/11/20	1	91.90	0	0.00	91.80	1	979	0.10%
2020/11/13	3	94.27	3	94.43	93.90	0	995	0.00%
2020/11/12	3	94.57	1	93.20	93.20	2	998	0.20%
2020/11/11	0	0.00	1	96.30	95.10	-1	991	-0.10%
2020/11/10	1	95.80	0	0.00	95.70	1	981	0.10%
2020/11/05	1	94.50	1	94.70	94.50	0	981	0.00%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/02	5	98.10	2	97.90	96.50	3	964	0.31%
2020/10/30	0	0.00	3	96.00	96.00	-3	951	-0.32%
2020/10/29	0	0.00	0.1	98.00	97.50	-0.1	961	-0.01%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.60	0	0.00	94.90	1	943	0.11%
2020/10/23	1	97.50	1	97.90	97.70	0	935	0.00%
2020/10/20	0	0.00	1	97.30	97.00	-1	998	-0.10%
2020/10/19	3	98.73	0	0.00	98.00	3	1,000	0.30%
2020/10/16	5	99.62	3	103.63	97.00	2	1,001	0.20%
2020/10/15	5	103.50	4	103.63	104.50	1	945	0.11%
2020/10/13	1	94.20	10	94.10	94.70	-9	908	-0.99%
2020/10/12	2	99.20	0	0.00	99.10	2	918	0.22%
2020/10/06	2	103.50	2	105.00	105.00	0	970	0.00%
2020/09/29	1	103.00	0	0.00	102.00	1	1,078	0.09%
2020/09/25	3	104.33	2	100.55	101.00	1	1,169	0.09%
2020/09/24	1	107.00	0	0.00	105.00	1	1,259	0.08%
2020/09/16	0	0.00	2	111.50	110.00	-2	1,460	-0.14%
2020/09/15	3	112.00	0	0.00	111.00	3	1,462	0.21%
2020/09/14	1	106.50	1	107.50	108.00	0	1,456	0.00%
2020/09/11	2	109.50	2	110.75	105.00	0	1,473	0.00%
2020/09/09	2	105.00	2	106.00	106.00	0	1,485	0.00%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/09/01	0	0.00	1	114.00	112.50	-1	1,578	-0.06%
2020/08/31	1	113.50	0	0.00	112.00	1	1,620	0.06%
2020/08/27	3	114.33	5	114.60	113.00	-2	1,654	-0.12%
2020/08/26	4	115.13	0	0.00	113.50	4	1,676	0.24%
2020/08/25	3	110.67	5	114.20	114.50	-2	1,616	-0.12%
2020/08/24	2	107.00	0	0.00	104.50	2	1,614	0.12%
2020/08/21	2	106.50	2	107.00	107.00	0	1,633	0.00%
2020/08/13	1	113.50	3	114.83	114.50	-2	1,986	-0.10%
2020/08/12	2	115.00	0	0.00	113.00	2	2,074	0.10%
2020/08/07	1	123.00	0	0.00	121.50	1	2,153	0.05%
2020/08/05	10	123.50	1	124.00	124.00	9	2,169	0.41%
2020/08/04	1	124.00	1	122.50	124.00	0	2,202	0.00%
2020/08/03	1	120.50	0	0.00	119.50	1	2,276	0.04%
2020/07/31	0	0.00	1	119.00	119.50	-1	2,339	-0.04%
2020/07/30	1	119.50	1	122.00	118.50	0	2,375	0.00%
2020/07/29	1	119.00	1	121.00	120.50	0	2,410	0.00%
2020/07/28	1	118.50	0	0.00	119.50	1	2,423	0.04%
2020/07/27	1	118.00	5	117.00	115.50	-4	2,435	-0.16%
2020/07/21	2	130.50	0	0.00	129.00	2	2,689	0.07%
2020/07/16	0	0.00	2	137.50	136.00	-2	2,709	-0.07%
2020/07/15	0	0.00	3.2	134.08	135.50	-3.2	2,710	-0.12%
2020/07/13	8	137.56	1	135.50	135.50	7	2,770	0.25%
2020/07/09	0	0.00	9	137.00	136.00	-9	2,896	-0.31%
2020/07/08	5	145.00	6	142.50	139.00	-1	3,040	-0.03%
2020/07/07	2	135.50	0	0.00	135.00	2	3,076	0.07%
2020/07/06	4	135.13	1.1	136.55	137.00	2.9	3,105	0.09%
2020/07/03	2	133.25	1	130.50	132.00	1	3,128	0.03%
2020/07/02	3	124.83	4.1	129.20	132.00	-1.1	3,047	-0.04%
2020/07/01	3	118.17	2	120.00	120.00	1	2,976	0.03%
2020/06/30	0	0.00	2	118.00	118.00	-2	2,966	-0.07%
2020/06/29	1	120.50	1	120.00	121.50	0	2,929	0.00%
2020/06/24	0	0.00	2	116.75	116.50	-2	2,895	-0.07%
2020/06/23	1	113.50	1	115.00	115.00	0	2,914	0.00%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	115.50	0	0.00	117.00	2	2,919	0.07%
2020/06/17	0	0.00	3	116.50	117.50	-3	2,911	-0.10%
2020/06/15	4	113.00	2	113.50	112.00	2	2,903	0.07%
2020/06/11	3	117.33	3	118.17	112.50	0	2,902	0.00%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	1.2	116.50	0	0.00	117.00	1.2	2,898	0.04%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/04	0	0.00	2	119.00	118.50	-2	2,850	-0.07%
2020/06/02	1	120.00	4	118.88	117.50	-3	2,833	-0.11%
2020/05/29	2	114.50	0	0.00	116.00	2	2,813	0.07%
2020/05/27	0	0.00	2	117.00	116.00	-2	2,771	-0.07%
2020/05/26	0	0.00	1	121.00	117.50	-1	2,755	-0.04%
2020/05/25	9	117.28	0	0.00	121.00	9	2,685	0.34%
2020/05/21	1	115.50	7	116.79	114.50	-6	2,589	-0.23%
2020/05/20	10	110.00	21	111.50	112.00	-11	2,520	-0.44%
2020/05/19	16	105.09	11	105.14	106.00	5	2,399	0.21%
2020/05/18	11	99.95	10	100.00	100.00	1	2,313	0.04%
2020/05/15	1	98.50	0	0.00	97.80	1	2,309	0.04%
2020/05/13	0	0.00	4	97.85	97.60	-4	2,315	-0.17%
2020/05/12	2	99.75	0	0.00	98.30	2	2,325	0.09%
2020/05/11	0	0.00	3	98.93	98.90	-3	2,342	-0.13%
2020/05/08	5	110.00	0	0.00	102.00	5	2,395	0.21%
2020/05/07	3	102.00	9	102.39	103.00	-6	2,335	-0.26%
2020/05/06	1	97.70	2	99.25	99.00	-1	2,268	-0.04%
2020/04/30	2	98.80	1	98.00	98.60	1	2,168	0.05%
2020/04/29	2	98.30	2	97.00	97.00	0	2,136	0.00%
2020/04/28	0	0.00	5	95.64	95.70	-5	2,075	-0.24%
2020/04/27	15	100.77	8	100.21	96.60	7	2,039	0.34%
2020/04/24	11	93.37	13	94.05	96.00	-2	1,909	-0.10%
2020/04/23	1	88.00	3	87.33	87.30	-2	1,823	-0.11%
2020/04/21	3	89.07	3	87.93	86.20	0	1,788	0.00%
2020/04/20	0	0.00	1	88.70	88.30	-1	1,748	-0.06%
2020/04/17	3	87.00	4	88.53	85.40	-1	1,721	-0.06%
2020/04/16	4	87.80	2	87.60	87.80	2	1,678	0.12%
2020/04/15	5	87.46	0	0.00	86.60	5	1,632	0.31%
2020/04/14	5	90.20	3	89.43	91.00	2	1,556	0.13%
2020/04/13	8	87.74	9	88.70	90.00	-1	1,454	-0.07%
2020/04/10	8	77.76	6	81.27	82.30	2	1,288	0.16%
2020/04/09	1	76.60	0	0.00	74.90	1	1,182	0.08%
2020/04/08	5	72.78	3	73.10	75.00	2	1,120	0.18%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/04/06	2	70.55	1	70.80	70.90	1	1,020	0.10%
2020/03/31	2	70.90	2	69.90	70.30	0	994	0.00%
2020/03/27	0	0.00	1	70.30	70.30	-1	979	-0.10%
2020/03/26	1	73.90	1	73.80	73.40	0	961	0.00%
2020/03/23	1	69.80	1	73.00	73.80	0	949	0.00%
2020/03/20	0	0.00	1	71.20	70.30	-1	950	-0.11%
2020/03/19	1	71.20	0	0.00	65.00	1	982	0.10%
2020/03/18	2	71.95	2	72.35	71.20	0	978	0.00%
2020/03/17	1	72.00	2	69.00	69.00	-1	961	-0.10%
2020/03/13	0	0.00	1	80.40	80.50	-1	932	-0.11%
2020/03/12	1	89.00	0	0.00	88.90	1	915	0.11%
2020/03/11	1	103.50	0	0.00	98.70	1	891	0.11%
2020/03/09	0	0.00	5	102.50	100.00	-5	869	-0.57%
2020/02/27	0	0.00	4	109.63	106.50	-4	815	-0.49%
2020/02/26	6	111.67	1	111.50	109.50	5	804	0.62%
2020/02/24	1	116.00	2	113.75	111.50	-1	783	-0.13%
2020/02/18	1	120.50	4	117.88	117.00	-3	757	-0.40%
2020/02/17	9	121.61	5	121.00	120.00	4	738	0.54%
2020/02/14	0	0.00	1	110.00	113.50	-1	691	-0.14%
2020/02/13	2	111.00	0	0.00	110.50	2	683	0.29%
2020/02/11	6	108.50	4	109.38	109.50	2	645	0.31%
2020/02/10	2	98.45	3	99.20	100.00	-1	549	-0.18%
2020/02/07	1	94.90	0	0.00	94.30	1	521	0.19%
2020/02/04	1	94.50	6	95.12	95.70	-5	531	-0.94%
2020/02/03	3	94.20	2	94.25	96.40	1	526	0.19%
2020/01/16	2	95.50	1	95.30	95.50	1	519	0.19%
2020/01/15	1	94.80	0	0.00	94.60	1	526	0.19%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/13	2	94.40	0	0.00	95.00	2	517	0.39%
2020/01/09	1	89.20	1	90.30	91.30	0	511	0.00%
2020/01/08	1	89.10	0	0.00	89.00	1	517	0.19%
2020/01/03	1	94.70	2	94.70	94.70	-1	503	-0.20%
2020/01/02	0	0.00	1	95.70	96.20	-1	498	-0.20%
2019/12/31	1	94.70	0	0.00	94.70	1	494	0.20%
2019/12/26	1	95.90	2	95.95	96.00	-1	495	-0.20%
2019/12/24	1	95.00	0	0.00	94.20	1	487	0.20%
2019/12/23	2	93.95	0	0.00	93.60	2	483	0.41%
2019/12/18	1	97.80	1	95.60	96.00	0	473	0.00%
2019/12/17	1	96.80	1	97.20	96.70	0	462	0.00%
2019/12/16	7	97.54	3	98.53	95.70	4	448	0.89%
2019/12/13	0	0.00	1	111.50	104.50	-1	410	-0.24%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/11	1	114.50	0	0.00	112.50	1	395	0.25%
2019/12/02	1	116.00	0	0.00	115.50	1	451	0.22%
2019/11/29	0	0.00	2	119.50	115.50	-2	460	-0.43%
2019/11/22	1	117.50	0	0.00	116.50	1	500	0.20%
2019/11/21	10	113.00	0	0.00	115.50	10	510	1.96%
2019/11/20	1	115.50	0	0.00	114.00	1	534	0.19%
2019/11/15	1	116.50	1	117.00	119.00	0	545	0.00%
2019/11/14	40	114.00	0	0.00	114.50	40	545	7.34%
2019/11/13	1	116.50	1	116.00	116.00	0	540	0.00%
2019/11/12	1	120.50	2	121.00	120.00	-1	528	-0.19%
2019/11/11	1	124.00	0	0.00	121.00	1	519	0.19%
2019/11/07	3	131.50	0	0.00	131.00	3	502	0.60%
2019/11/05	5	134.40	3	136.17	133.50	2	505	0.40%
2019/11/04	1	132.00	2	132.75	133.00	-1	511	-0.20%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/10/16	1	136.00	0	0.00	133.00	1	582	0.17%
2019/10/14	1	132.50	0	0.00	129.50	1	672	0.15%
2019/09/11	2	136.50	0	0.00	140.50	2	824	0.24%
2019/09/02	1	136.50	0	0.00	135.00	1	755	0.13%
2019/08/23	2	136.00	1	134.50	135.00	1	683	0.15%
2019/08/16	1	127.50	0	0.00	127.00	1	618	0.16%
2019/08/01	1	154.50	0	0.00	154.50	1	542	0.18%
2019/07/18	3	155.33	3	157.33	154.00	0	449	0.00%
2019/07/15	0	0.00	1	147.00	145.50	-1	335	-0.30%
2019/07/12	1	145.00	2	142.50	142.00	-1	328	-0.30%
2019/07/11	2	140.50	0	0.00	139.50	2	311	0.64%
2019/07/08	1	133.50	1	137.00	142.00	0	261	0.00%
2019/07/05	0	0.00	3	127.67	129.50	-3	188	-1.59%
2019/07/01	0	0.00	2	113.00	113.00	-2	137	-1.46%
2019/06/19	1	121.00	0	0.00	120.50	1	126	0.79%
2019/06/18	0	0.00	1	125.00	123.50	-1	121	-0.82%
2019/06/17	2	122.75	0	0.00	123.00	2	117	1.71%
2019/06/05	1	121.00	0	0.00	120.50	1	113	0.88%
2019/05/22	1	122.50	0	0.00	121.00	1	129	0.77%
2019/05/17	2	128.75	0	0.00	125.50	2	129	1.54%
2019/05/16	0	0.00	2	133.75	130.00	-2	126	-1.58%
2019/05/13	2	128.75	0	0.00	129.00	2	129	1.54%
2019/05/07	1	130.50	0	0.00	130.50	1	140	0.71%
2019/05/02	0	0.00	1	135.00	135.00	-1	140	-0.71%
2019/04/24	0	0.00	1	132.00	132.00	-1	142	-0.70%
2019/04/19	1	128.00	1	132.00	131.50	0	144	0.00%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2019/04/11	1	133.00	0	0.00	132.00	1	133	0.75%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/02/20	0	0.00	0.1	140.00	140.00	-0.1	222	-0.03%
2019/02/18	0	0.00	1	140.00	140.00	-1	226	-0.44%
2019/02/11	1	137.00	1	140.00	140.00	0	284	0.00%
2019/01/18	1	132.00	0	0.00	130.50	1	336	0.30%
2019/01/16	0	0.00	1	132.00	128.50	-1	369	-0.27%
2019/01/10	0	0.00	1	128.00	128.00	-1	375	-0.27%
2019/01/09	1	130.50	0	0.00	128.50	1	382	0.26%
2019/01/08	1	128.50	0	0.00	129.00	1	388	0.26%
2019/01/07	2	128.50	0	0.00	128.50	2	391	0.51%
2019/01/03	2	126.75	4	125.38	125.00	-2	408	-0.49%
2018/12/22	1	131.50	0	0.00	131.50	1	491	0.20%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/12/13	1	141.50	0	0.00	142.00	1	494	0.20%
2018/12/11	0	0.00	2	145.75	145.00	-2	491	-0.41%
2018/11/30	2	148.75	0	0.00	147.50	2	469	0.43%
2018/11/28	10	154.50	11	154.45	156.00	-1	453	-0.22%
2018/11/09	1	145.00	0	0.00	145.00	1	390	0.26%
2018/11/08	2	134.00	1	140.00	140.00	1	369	0.27%
2018/11/01	1	139.00	0	0.00	138.50	1	338	0.30%
2018/10/29	0	0.00	1	152.00	150.50	-1	320	-0.31%
2018/10/24	1	150.00	1	149.50	150.50	0	291	0.00%
2018/10/19	1	134.00	1	139.00	136.50	0	266	0.00%
2018/10/18	0	0.00	1	133.00	133.00	-1	261	-0.38%
2018/10/17	1	133.00	0	0.00	133.00	1	266	0.38%
2018/10/15	0	0.00	0.2	125.00	123.50	-0.2	253	-0.07%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/09	1	128.50	2	129.00	129.00	-1	246	-0.41%
2018/10/04	0	0.00	1	158.00	158.00	-1	211	-0.47%
2018/10/03	3	154.00	2	152.50	155.50	1	195	0.51%
2018/09/18	1	140.00	0	0.00	140.00	1	196	0.51%
2018/09/10	0	0.00	1	138.00	138.50	-1	226	-0.44%
2018/08/21	1	126.50	1	130.00	130.00	0	279	0.00%
2018/08/17	0	0.00	1	135.00	133.50	-1	277	-0.36%
2018/08/06	1	142.50	0	0.00	143.00	1	315	0.32%
2018/07/19	1	142.50	1	141.50	138.00	0	383	0.00%
2018/07/03	1	138.50	1	138.50	139.00	0	436	0.00%
2018/06/06	1	153.00	0	0.00	153.00	1	599	0.17%
2018/06/04	0	0.00	1	155.50	155.50	-1	613	-0.16%
2018/05/30	1	146.50	1	148.00	149.50	0	671	0.00%
2018/05/22	0	0.00	1	143.00	140.50	-1	712	-0.14%
2018/05/15	1	131.00	0	0.00	133.50	1	724	0.14%
2018/05/09	0	0.00	2	133.75	126.50	-2	715	-0.28%
2018/05/03	1	150.00	0	0.00	148.50	1	708	0.14%
2018/04/19	0	0.00	1	152.00	151.50	-1	850	-0.12%
2018/04/13	1	146.00	0	0.00	146.50	1	838	0.12%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/04/10	1	158.00	0	0.00	157.00	1	815	0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/22	10	166.45	1	160.50	157.00	9	893	1.01%
2018/03/21	1	167.50	0	0.00	170.00	1	895	0.11%
2018/03/20	2	172.75	10	169.00	169.00	-8	887	-0.90%
2018/03/19	0	0.00	1	189.00	187.50	-1	857	-0.12%
2018/03/16	1	189.00	0	0.00	191.00	1	853	0.12%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/03/14	1	186.00	1	187.00	185.00	0	848	0.00%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/03/02	0	0.00	1	166.50	169.50	-1	959	-0.10%
2018/02/27	0	0.00	1	164.00	162.00	-1	1,105	-0.09%
2018/02/26	1	162.00	0	0.00	163.00	1	1,155	0.09%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/02/21	0	0.00	1	151.00	150.00	-1	1,265	-0.08%
2018/02/06	0	0.00	1	139.00	142.50	-1	1,430	-0.07%
2018/02/05	1	151.50	0	0.00	153.50	1	1,473	0.07%
2018/01/31	0	0.00	1	162.50	162.00	-1	1,539	-0.06%
2018/01/25	1	157.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	0	0.00	1	164.50	160.50	-1	1,633	-0.06%
2018/01/22	0	0.00	1	161.00	163.00	-1	1,589	-0.06%
2018/01/18	1	147.00	1	146.50	150.00	0	1,564	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－12天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－26天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析