伍豐 (8076)-元大-土城永寧券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7.7	28.11	28.20	-7.7	642	-1.20%
2024/04/23	0	0.00	0.1	27.80	27.90	-0.1	648	-0.02%
2024/04/19	0	0.00	0.1	28.40	28.20	-0.1	646	-0.02%
2024/04/16	2	28.50	0.1	28.50	28.25	1.9	654	0.29%
2024/04/12	1	29.20	0	0.00	29.40	1	654	0.15%
2024/04/11	0	28.80	0	0.00	28.90	0	641	0.00%
2024/04/03	0	0.00	10	28.20	28.25	-10	660	-1.51%
2024/03/28	1	28.60	0	0.00	28.60	1	698	0.14%
2024/03/27	5	28.68	0	0.00	28.80	5	695	0.72%
2024/03/22	5	29.05	0	0.00	29.15	5	724	0.69%
2024/03/21	5	28.65	0	0.00	28.85	5	731	0.68%
2024/03/20	5	28.50	0	0.00	28.50	5	733	0.68%
2024/03/19	5	28.75	0	0.00	28.70	5	729	0.69%
2024/03/15	0	0.00	5	29.05	29.05	-5	729	-0.69%
2024/03/08	2	29.80	0	0.00	29.40	2	731	0.27%
2024/03/07	2	30.95	0	0.00	30.30	2	720	0.28%
2024/03/06	0	0.00	0.1	30.60	30.90	-0.1	687	-0.01%
2024/03/05	2	30.80	0	0.00	30.65	2	665	0.30%
2024/03/04	0.2	30.40	5	30.45	30.45	-4.8	650	-0.74%
2024/03/01	0	30.40	0	0.00	30.35	0	648	0.00%
2024/02/27	8	30.22	0	0.00	30.00	8	656	1.22%
2024/01/24	0	0.00	1	30.20	30.05	-1	789	-0.13%
2023/12/26	0	0.00	2	31.78	31.25	-2	964	-0.21%
2023/12/25	2	31.45	0	0.00	31.50	2	943	0.21%
2023/12/22	0	0.00	8	30.80	30.85	-8	929	-0.86%
2023/12/19	1	30.70	0	0.00	30.70	1	913	0.11%
2023/12/18	1	31.45	0	0.00	31.25	1	907	0.11%
2023/12/12	0	0.00	1	30.25	30.40	-1	916	-0.11%
2023/12/08	1	31.15	1	31.15	31.15	0	923	0.00%
2023/12/04	1	31.65	0	0.00	31.55	1	1,015	0.10%
2023/12/01	1	31.40	0	0.00	31.20	1	1,026	0.10%
2023/11/30	0	0.00	0.3	31.10	31.15	-0.3	1,024	-0.03%
2023/11/22	1	31.35	0	0.00	31.30	1	1,041	0.10%
2023/11/21	0	0.00	2	31.23	31.30	-2	1,045	-0.19%
2023/11/13	0	0.00	0.2	30.75	30.55	-0.2	1,064	-0.02%
2023/11/10	0.9	32.30	1	32.35	32.30	-0.1	1,019	-0.01%
2023/11/03	0	0.00	10	32.90	32.80	-10	1,105	-0.90%
2023/10/20	0	0.00	1	31.40	31.50	-1	1,223	-0.08%
2023/10/16	0	0.00	0	33.45	32.85	0	1,321	0.00%
2023/10/13	1	34.20	2	34.15	33.95	-1	1,392	-0.07%
2023/10/12	1	32.90	1.9	33.30	33.15	-0.9	1,381	-0.06%
2023/10/11	2	32.98	3	32.68	32.50	-1	1,384	-0.07%
2023/10/06	2	32.35	0	0.00	32.25	2	1,401	0.14%
2023/10/05	0	0.00	0.1	31.50	31.75	-0.1	1,434	-0.01%
2023/10/03	0.2	31.55	0	0.00	31.50	0.2	1,513	0.02%
2023/09/28	0	0.00	10	31.15	31.15	-10	1,709	-0.59%
2023/09/27	5	30.94	0	0.00	30.80	5	1,784	0.28%
2023/09/21	5	31.02	0	0.00	30.90	5	1,991	0.25%
2023/09/13	0	0.00	5	32.35	32.55	-5	2,727	-0.18%
2023/09/12	1.7	32.82	1	33.15	32.80	0.7	2,886	0.02%
2023/09/11	0	0.00	5	31.35	31.00	-5	3,429	-0.15%
2023/09/08	1	30.95	0	0.00	30.85	1	3,845	0.03%
2023/09/05	3	31.20	0	0.00	31.35	3	4,084	0.07%
2023/09/01	0	0.00	2	31.65	31.20	-2	4,376	-0.05%
2023/08/28	0	0.00	0.3	32.25	32.20	-0.3	4,593	-0.01%
2023/08/25	1	32.40	0	0.00	32.55	1	4,612	0.02%
2023/08/24	1	32.45	0	0.00	32.45	1	4,713	0.02%
2023/08/23	3	32.85	0.1	32.90	32.85	2.9	4,758	0.06%
2023/08/22	1	32.95	0	0.00	32.70	1	4,820	0.02%
2023/08/21	0	0.00	15.2	32.06	32.65	-15.2	4,873	-0.31%
2023/08/17	0.1	32.85	0.3	32.01	32.75	-0.2	5,326	0.00%
2023/08/16	0	0.00	0.1	32.10	32.00	-0.1	5,377	0.00%
2023/08/15	0	0.00	8.2	31.99	32.25	-8.2	5,558	-0.15%
2023/08/11	1	33.00	2	32.25	32.50	-1	5,981	-0.02%
2023/08/10	1	32.85	0	0.00	33.00	1	6,531	0.02%
2023/08/09	1	33.65	0	0.00	33.65	1	6,880	0.01%
2023/08/08	0	0.00	2	34.50	34.45	-2	7,035	-0.03%
2023/08/07	1	34.05	0	0.00	34.85	1	7,044	0.01%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/28	3	35.28	1	35.50	35.25	2	6,995	0.03%
2023/07/27	1	35.90	1	36.15	35.85	0	6,993	0.00%
2023/07/24	1	34.40	0	0.00	34.90	1	6,944	0.01%
2023/07/21	2	35.25	5	35.20	35.10	-3	6,905	-0.04%
2023/07/20	0	0.00	1	36.00	36.00	-1	6,881	-0.01%
2023/07/19	1	35.40	0	0.00	35.10	1	6,859	0.01%
2023/07/18	5	36.17	1	37.10	35.60	4	6,827	0.06%
2023/07/17	2	37.80	3	37.60	37.50	-1	6,729	-0.01%
2023/07/13	0	0.00	3	37.27	36.55	-3	6,669	-0.04%
2023/07/12	0	0.00	4	36.98	36.40	-4	6,632	-0.06%
2023/07/11	0	0.00	1	37.50	37.45	-1	6,574	-0.02%
2023/07/10	0	0.00	6	37.33	37.00	-6	6,548	-0.09%
2023/07/07	6	37.54	2.4	37.41	37.70	3.6	6,505	0.06%
2023/07/06	1	39.00	0	0.00	38.85	1	6,379	0.02%
2023/07/05	0	0.00	2	39.18	39.05	-2	6,307	-0.03%
2023/07/04	1	38.45	1	39.10	38.90	0	6,236	0.00%
2023/07/03	4	38.69	0.1	39.05	39.00	3.9	6,184	0.06%
2023/06/29	1	37.90	11	38.38	38.15	-10	6,070	-0.16%
2023/06/28	7	39.03	16	38.12	37.60	-9	6,022	-0.15%
2023/06/27	0	0.00	10	39.14	38.45	-10	5,949	-0.17%
2023/06/26	1	40.20	1	39.00	40.20	0	5,836	0.00%
2023/06/21	2	39.05	1.6	38.92	39.45	0.5	5,715	0.01%
2023/06/20	31.7	39.51	17	39.79	39.50	14.7	5,611	0.26%
2023/06/19	3	37.80	2	37.60	37.70	1	5,303	0.02%
2023/06/16	6	37.80	4	37.95	37.60	2	5,235	0.04%
2023/06/15	31	40.36	37	40.02	39.40	-6	5,054	-0.12%
2023/06/14	8	37.43	34	38.18	38.60	-26	4,429	-0.59%
2023/06/13	0	0.00	1	35.05	35.10	-1	4,017	-0.02%
2023/06/12	0	0.00	2	35.70	35.50	-2	3,962	-0.05%
2023/06/09	8	35.39	1.1	35.69	35.35	6.9	3,889	0.18%
2023/06/08	2	35.20	2	35.08	35.00	0	3,810	0.00%
2023/06/07	6	36.20	8	35.93	35.70	-2	3,757	-0.05%
2023/06/06	2	34.53	5.4	34.71	34.35	-3.4	3,562	-0.10%
2023/06/05	1	35.20	3	34.88	34.50	-2	3,521	-0.06%
2023/06/01	1	35.90	1	35.15	35.15	0	3,465	0.00%
2023/05/31	2	35.15	0	0.00	34.65	2	3,394	0.06%
2023/05/30	15	35.10	11	36.30	34.65	4	3,362	0.12%
2023/05/26	15	34.82	1	34.75	34.35	14	3,205	0.44%
2023/05/25	1.2	35.14	1	35.25	35.20	0.2	3,155	0.00%
2023/05/24	13	35.88	7	35.68	35.80	6	3,095	0.19%
2023/05/23	10.2	35.52	26.9	35.80	36.00	-16.7	2,904	-0.57%
2023/05/19	14.3	33.79	1.1	34.05	33.30	13.2	2,594	0.51%
2023/05/18	4	34.81	18.8	34.90	35.10	-14.8	2,407	-0.62%
2023/05/17	26	34.21	18	33.93	33.95	8	2,121	0.38%
2023/05/16	11.1	34.08	18	34.37	34.40	-6.9	1,966	-0.35%
2023/05/15	4	33.21	39.4	32.33	33.40	-35.4	1,382	-2.56%
2023/05/12	3	30.70	4.1	30.61	30.40	-1.1	1,019	-0.11%
2023/05/08	0	0.00	1	29.60	29.65	-1	838	-0.12%
2023/04/24	0	28.30	0	0.00	28.25	0	849	0.00%
2023/04/21	0.2	28.25	0	0.00	28.00	0.2	865	0.02%
2023/04/20	1	28.80	0	0.00	28.70	1	859	0.12%
2023/04/13	2	29.33	0	0.00	28.85	2	852	0.23%
2023/04/12	3	29.32	5	28.75	29.25	-2	844	-0.24%
2023/03/31	0	29.00	0	0.00	28.75	0	845	0.00%
2023/03/29	0	0.00	2	28.50	28.50	-2	866	-0.23%
2023/03/20	5	28.50	0	0.00	28.55	5	987	0.51%
2023/03/15	3	29.00	0	0.00	28.60	3	1,190	0.25%
2023/03/10	0	0.00	5	30.00	30.00	-5	1,317	-0.38%
2023/03/09	0	0.00	5	31.00	30.85	-5	1,304	-0.38%
2023/03/07	5	30.70	39	30.57	30.60	-34	1,313	-2.59%
2023/03/02	0	0.00	0.3	29.45	29.45	-0.3	1,265	-0.02%
2023/03/01	0	0.00	0.5	29.70	29.45	-0.5	1,265	-0.04%
2023/02/24	0.8	30.18	0	0.00	29.80	0.8	1,276	0.06%
2023/02/20	2	30.20	0	0.00	30.25	2	1,310	0.15%
2023/02/17	0	29.60	0	0.00	29.60	0	1,291	0.00%
2023/02/15	0	0.00	1	29.80	29.80	-1	1,309	-0.08%
2023/02/13	0	0.00	0.4	29.00	29.00	-0.4	1,328	-0.03%
2023/02/07	1	30.10	0	0.00	29.70	1	1,323	0.08%
2023/02/01	5	29.40	8	29.22	29.15	-3	1,275	-0.24%
2023/01/13	1	27.65	0	0.00	27.75	1	1,253	0.08%
2023/01/10	0.2	28.40	0	0.00	28.40	0.2	1,236	0.02%
2022/12/27	1	28.20	0	0.00	27.95	1	1,299	0.08%
2022/12/14	0.1	28.00	1	28.25	28.30	-0.9	1,386	-0.06%
2022/12/13	2	28.10	0	0.00	27.85	2	1,383	0.14%
2022/12/12	1	29.00	0.1	28.90	28.65	1	1,351	0.07%
2022/12/09	1	30.55	13	30.79	30.40	-12	1,332	-0.90%
2022/12/07	5	31.65	4	31.84	31.55	1	1,257	0.08%
2022/12/06	7	31.63	10	31.27	31.80	-3	1,182	-0.25%
2022/12/05	1	30.40	1	30.80	30.75	0	1,073	0.00%
2022/11/30	2	29.60	0	0.00	29.10	2	1,129	0.18%
2022/11/29	2	27.95	0	0.00	29.50	2	1,177	0.17%
2022/11/25	6	28.87	0	0.00	28.60	6	1,409	0.43%
2022/11/18	2	29.75	0	0.00	29.40	2	1,784	0.11%
2022/11/15	0	0.00	1	28.20	28.50	-1	1,762	-0.06%
2022/11/11	0	0.00	5	27.89	27.80	-5	1,758	-0.28%
2022/11/10	2	27.60	0	0.00	27.90	2	1,772	0.11%
2022/11/09	3	26.55	1	26.60	26.50	2	1,777	0.11%
2022/11/08	1	26.35	1	27.00	26.10	0	1,786	0.00%
2022/11/01	0.2	25.50	0	0.00	25.50	0.2	1,871	0.01%
2022/10/31	0.3	25.10	0	0.00	25.10	0.3	1,921	0.02%
2022/10/28	3	24.65	0	0.00	24.55	3	1,950	0.15%
2022/10/20	1	25.50	0	0.00	25.50	1	2,189	0.05%
2022/10/19	0.2	26.20	0	0.00	26.00	0.2	2,191	0.01%
2022/10/17	1.1	25.62	0	0.00	25.95	1.1	2,232	0.05%
2022/10/14	0.2	26.25	0	0.00	26.00	0.2	2,243	0.01%
2022/10/13	9	25.50	0	0.00	25.35	9	2,289	0.39%
2022/10/12	1	27.05	0	0.00	27.15	1	2,343	0.04%
2022/10/11	0	0.00	3	27.15	27.05	-3	2,413	-0.12%
2022/10/07	0	0.00	1	29.00	28.95	-1	2,416	-0.04%
2022/10/04	1	28.25	0	0.00	28.45	1	2,436	0.04%
2022/09/28	7	27.59	0	0.00	27.45	7	2,424	0.29%
2022/09/27	7	28.08	1	28.15	28.85	6	2,409	0.25%
2022/09/26	15	27.97	12	28.23	28.20	3	2,398	0.13%
2022/09/23	0.1	29.80	0	0.00	29.35	0.1	2,380	0.00%
2022/09/22	1	29.50	0	0.00	30.10	1	2,367	0.04%
2022/09/19	0	0.00	5	30.40	30.40	-5	2,327	-0.21%
2022/09/16	0	0.00	1	31.35	30.80	-1	2,315	-0.04%
2022/09/15	3.1	31.74	1	31.35	31.25	2.1	2,297	0.09%
2022/09/14	1	32.00	0	0.00	31.85	1	2,281	0.04%
2022/09/13	3	32.60	0	0.00	32.45	3	2,265	0.13%
2022/09/12	1	32.60	0	0.00	32.40	1	2,240	0.04%
2022/09/07	2	33.00	0	0.00	33.00	2	2,198	0.09%
2022/09/06	0	0.00	1	34.15	33.35	-1	2,176	-0.05%
2022/09/05	2	35.55	2	34.80	34.60	0	2,114	0.00%
2022/09/02	11	35.34	5	36.00	35.15	6	2,046	0.29%
2022/09/01	3	34.83	30	35.03	35.25	-27	1,919	-1.41%
2022/08/31	1	35.15	3	34.25	34.60	-2	1,803	-0.11%
2022/08/30	4	32.28	4	32.73	32.70	0	1,596	0.00%
2022/08/26	0.1	32.90	0	0.00	33.05	0.1	1,532	0.01%
2022/08/24	10	31.95	0	0.00	32.40	10	1,513	0.66%
2022/08/19	0	0.00	1	31.90	31.85	-1	1,501	-0.07%
2022/08/18	0	0.00	2	32.15	32.15	-2	1,535	-0.13%
2022/08/17	2	32.25	11	32.70	32.10	-9	1,537	-0.59%
2022/08/16	0	0.00	15.1	32.75	32.80	-15.1	1,506	-1.00%
2022/08/15	3	32.05	0	0.00	32.15	3	1,473	0.20%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/11	5	31.95	0	0.00	31.95	5	1,480	0.34%
2022/08/10	0	0.00	3	31.65	32.30	-3	1,453	-0.21%
2022/08/09	4	31.66	0	0.00	31.70	4	1,446	0.28%
2022/08/08	1	31.70	0	0.00	31.60	1	1,442	0.07%
2022/08/05	1	32.25	0	0.00	32.40	1	1,415	0.07%
2022/08/04	2	30.85	0	0.00	31.20	2	1,372	0.15%
2022/08/03	23	33.03	18	33.23	30.80	5	1,349	0.37%
2022/08/02	1	31.10	6	30.88	31.20	-5	1,177	-0.42%
2022/08/01	0	0.00	1	31.30	31.40	-1	1,170	-0.09%
2022/07/29	0	0.00	1.2	31.54	31.40	-1.2	1,160	-0.10%
2022/07/27	0	0.00	1.2	31.75	31.80	-1.2	1,131	-0.11%
2022/07/25	3	30.70	0	0.00	30.70	3	1,087	0.28%
2022/07/22	1	31.00	0	0.00	30.45	1	1,077	0.09%
2022/07/21	0	0.00	1	32.10	31.40	-1	1,043	-0.10%
2022/07/19	3	31.82	0	0.00	31.60	3	970	0.31%
2022/07/18	0	0.00	7	31.73	31.75	-7	888	-0.79%
2022/07/13	1	28.80	0	0.00	29.25	1	779	0.13%
2022/07/04	0	0.00	0	28.50	28.20	0	746	0.00%
2022/07/01	5	27.00	0	0.00	26.80	5	740	0.68%
2022/06/30	0	0.00	2	27.75	27.85	-2	731	-0.27%
2022/06/21	5	28.40	0	0.00	28.60	5	730	0.68%
2022/06/20	2	28.30	0	0.00	27.90	2	730	0.27%
2022/06/17	0	0.00	2	28.60	28.50	-2	727	-0.27%
2022/06/16	0	0.00	0.1	29.30	28.95	-0.1	722	-0.01%
2022/06/14	0	0.00	0	29.70	30.00	0	726	0.00%
2022/06/10	0	0.00	1	30.30	30.35	-1	722	-0.14%
2022/06/07	1	31.05	0.6	30.80	31.00	0.4	709	0.06%
2022/06/06	2	31.40	1	31.75	31.30	1	696	0.14%
2022/06/01	1	29.80	0	0.00	29.70	1	656	0.15%
2022/05/30	0	29.30	0	0.00	29.30	0	642	0.00%
2022/05/26	21	29.80	0	0.00	29.55	21	769	2.73%
2022/05/20	0	28.85	0	0.00	28.75	0	772	0.01%
2022/05/19	0	0.00	2	28.40	28.85	-2	772	-0.26%
2022/05/16	0	0.00	3	27.47	27.70	-3	867	-0.35%
2022/05/04	0.2	27.30	3	27.75	27.30	-2.8	907	-0.31%
2022/04/27	0	0.00	0.2	27.75	28.00	-0.2	981	-0.02%
2022/04/26	0	0.00	0.1	28.40	28.05	-0.1	991	-0.01%
2022/04/18	0	0.00	11	28.74	28.70	-11	1,217	-0.90%
2022/04/13	5	29.40	0	0.00	29.45	5	1,857	0.27%
2022/03/24	0	0.00	1	30.55	30.45	-1	2,514	-0.04%
2022/03/23	0	0.00	1	30.45	30.40	-1	2,589	-0.04%
2022/03/21	2	30.25	0	0.00	30.20	2	3,099	0.06%
2022/03/18	12	30.00	0	0.00	30.30	12	3,124	0.38%
2022/03/17	5	29.75	0	0.00	29.90	5	3,158	0.16%
2022/03/15	0	29.25	0	0.00	29.25	0	3,256	0.00%
2022/03/10	0	0.00	41	30.20	30.20	-41	3,254	-1.26%
2022/03/07	0	0.00	10	29.80	29.75	-10	3,259	-0.31%
2022/03/04	0	0.00	12	31.33	31.20	-12	3,330	-0.36%
2022/03/02	41	32.04	20	31.65	31.65	21	3,361	0.62%
2022/03/01	1.1	32.66	1	31.95	31.85	0.1	3,358	0.00%
2022/02/24	19	31.85	0	32.00	31.85	19	3,244	0.59%
2022/02/22	1	32.50	1	32.30	32.50	0	3,229	0.00%
2022/02/21	5	32.70	0	0.00	33.10	5	3,244	0.15%
2022/02/18	5	33.25	0	0.00	33.25	5	3,242	0.15%
2022/02/17	10	33.60	10	33.96	33.80	0	3,224	0.00%
2022/02/16	11	33.78	11	33.43	33.30	0	3,200	0.00%
2022/02/09	3	32.52	0	0.00	32.55	3	3,266	0.09%
2022/02/07	0	0.00	1	30.70	31.35	-1	3,349	-0.03%
2022/01/26	1	30.60	0	0.00	30.25	1	3,349	0.03%
2022/01/25	0	0.00	1	30.10	30.10	-1	3,354	-0.03%
2022/01/24	0.1	30.20	0	0.00	31.15	0.1	3,354	0.00%
2022/01/18	1	32.80	3	33.05	32.60	-2	3,304	-0.06%
2022/01/13	5	34.85	1	34.05	33.45	4	3,244	0.12%
2022/01/12	1	35.35	0	0.00	35.30	1	3,167	0.03%
2022/01/11	2	35.50	0	0.00	35.45	2	3,151	0.06%
2022/01/10	15	36.20	21	37.08	36.25	-6	3,102	-0.19%
2022/01/07	5	36.33	0	0.00	36.50	5	2,907	0.17%
2022/01/06	17	37.26	27	37.16	37.60	-10	2,729	-0.37%
2022/01/05	16	34.56	0.6	34.85	34.75	15.4	2,465	0.63%
2022/01/04	11	35.78	1.1	35.33	35.00	9.9	2,430	0.41%
2022/01/03	2	36.13	12	36.20	35.95	-10	2,395	-0.42%
2021/12/30	2	35.00	12	35.62	35.60	-10	2,322	-0.43%
2021/12/28	5.2	34.80	0	0.00	34.65	5.2	2,240	0.23%
2021/12/27	2	34.30	12	35.05	35.35	-10	2,221	-0.45%
2021/12/24	6	35.58	11	35.96	34.50	-5	2,176	-0.23%
2021/12/23	0	0.00	2	34.80	34.50	-2	2,068	-0.10%
2021/12/22	3	34.98	3	34.90	35.00	0	2,046	0.00%
2021/12/21	6	35.52	16	35.97	35.60	-10	2,001	-0.50%
2021/12/20	11.4	35.06	4.2	35.32	34.85	7.2	1,886	0.38%
2021/12/17	3	34.52	1	33.80	33.80	2	1,786	0.11%
2021/12/16	7	35.02	9	35.29	35.60	-2	1,705	-0.12%
2021/12/15	3	33.67	9	33.80	34.30	-6	1,379	-0.44%
2021/12/13	3	32.20	0	0.00	32.20	3	1,168	0.26%
2021/12/10	5	33.32	1	31.70	33.00	4	1,128	0.35%
2021/12/09	1	30.60	0	0.00	30.75	1	1,021	0.10%
2021/11/30	1	30.45	0	0.00	29.20	1	989	0.10%
2021/11/26	0	0.00	1	30.65	30.35	-1	886	-0.11%
2021/11/25	10	31.80	0	0.00	31.60	10	860	1.16%
2021/11/19	1	32.25	4	32.10	31.80	-3	829	-0.36%
2021/11/18	12	33.22	0	0.00	32.75	12	811	1.48%
2021/11/17	1	32.80	0	0.00	32.80	1	788	0.13%
2021/11/16	3	33.13	0	0.00	32.40	3	777	0.39%
2021/11/12	1	33.65	0	0.00	33.85	1	751	0.13%
2021/11/11	8	34.92	4.8	34.96	34.10	3.2	738	0.43%
2021/11/10	1	33.20	4	34.09	34.20	-3	671	-0.45%
2021/11/08	3	33.32	0	0.00	32.85	3	657	0.46%
2021/11/04	2	33.25	37	32.72	33.00	-35	645	-5.42%
2021/11/03	3	31.62	0	0.00	31.90	3	576	0.52%
2021/11/01	0	0.00	3	32.35	32.10	-3	602	-0.50%
2021/10/27	0	0.00	20.1	31.65	31.50	-20.1	592	-3.40%
2021/10/20	2	31.00	0	0.00	30.95	2	630	0.32%
2021/10/19	10	29.93	0	0.00	30.45	10	630	1.59%
2021/10/18	0	0.00	20	30.63	30.00	-20	629	-3.18%
2021/10/14	3	29.35	0	0.00	29.25	3	708	0.42%
2021/10/06	6	28.15	0	0.00	28.00	6	833	0.72%
2021/10/05	18	27.86	0	0.00	28.15	18	899	2.00%
2021/10/04	7	27.97	0	0.00	27.80	7	919	0.76%
2021/10/01	5	28.65	0	0.00	28.55	5	951	0.53%
2021/09/30	7	29.34	0	0.00	29.40	7	1,005	0.70%
2021/09/29	3	28.80	2	28.95	28.85	1	1,034	0.10%
2021/09/23	0	0.00	1	29.30	29.00	-1	1,248	-0.08%
2021/09/14	0	0.00	0.2	29.90	30.05	-0.2	2,319	-0.01%
2021/09/09	0	0.00	1	29.50	29.55	-1	2,978	-0.03%
2021/09/07	5	29.72	0	0.00	29.65	5	3,004	0.17%
2021/09/06	10	29.80	0	0.00	29.60	10	3,040	0.33%
2021/09/02	4	30.83	0	0.00	30.30	4	3,076	0.13%
2021/09/01	0	0.00	2	31.75	31.55	-2	3,068	-0.07%
2021/08/31	6	31.14	0	0.00	31.35	6	3,080	0.19%
2021/08/30	0	0.00	5	31.80	31.50	-5	3,092	-0.16%
2021/08/26	5	31.37	4	32.00	31.35	1	3,122	0.03%
2021/08/25	0	0.00	2	31.85	31.70	-2	3,132	-0.06%
2021/08/23	0	0.00	10	30.83	30.75	-10	3,199	-0.31%
2021/08/18	10	29.30	11	29.96	30.65	-1	3,235	-0.03%
2021/08/17	6	29.82	10	30.20	29.55	-4	3,235	-0.12%
2021/08/16	20	29.54	0	0.00	29.30	20	3,230	0.62%
2021/08/13	0	0.00	5	30.80	30.20	-5	3,219	-0.16%
2021/08/12	0	0.00	5	30.30	30.40	-5	3,229	-0.15%
2021/08/11	20	30.21	0.1	29.85	30.00	19.9	3,241	0.61%
2021/08/10	0	0.00	3.1	30.93	30.75	-3.1	3,253	-0.09%
2021/08/09	12	31.81	0	0.00	31.40	12	3,281	0.37%
2021/08/06	14	32.72	16	33.13	32.70	-2	3,302	-0.06%
2021/08/05	1	32.55	0	0.00	32.50	1	3,298	0.03%
2021/08/04	0	0.00	4	32.70	32.45	-4	3,360	-0.12%
2021/08/03	9	32.40	6	33.15	32.10	3	3,422	0.09%
2021/08/02	5	31.93	9	32.52	32.65	-4	3,441	-0.12%
2021/07/30	4	31.80	0	0.00	31.75	4	3,475	0.12%
2021/07/29	2	31.35	13	32.12	32.40	-11	3,521	-0.31%
2021/07/28	11	31.04	0	0.00	31.25	11	3,546	0.31%
2021/07/26	0.1	33.40	0	0.00	33.15	0.1	3,680	0.00%
2021/07/22	0	0.00	10	32.70	32.25	-10	3,872	-0.26%
2021/07/21	50	31.95	0	0.00	32.05	50	3,943	1.27%
2021/07/20	1	33.95	0	0.00	33.35	1	4,137	0.02%
2021/07/16	0	0.00	1	34.55	34.35	-1	4,331	-0.02%
2021/07/15	2	34.25	1	34.35	34.05	1	4,424	0.02%
2021/07/13	0	0.00	0.1	34.25	33.65	-0.1	4,750	0.00%
2021/07/12	20	34.28	0	0.00	34.10	20	4,765	0.42%
2021/07/09	2	35.65	2	35.85	35.65	0	4,708	0.00%
2021/07/08	2	37.65	2.4	36.88	36.50	-0.4	4,707	-0.01%
2021/07/07	0	0.00	2	36.50	37.20	-2	4,697	-0.04%
2021/07/06	2	35.60	0	0.00	35.60	2	4,673	0.04%
2021/07/05	0	0.00	2	36.30	36.60	-2	4,656	-0.04%
2021/07/02	13	35.82	1	35.40	35.20	12	4,638	0.26%
2021/07/01	3	37.20	0	0.00	36.10	3	4,592	0.07%
2021/06/30	50	36.70	0	0.00	36.15	50	4,555	1.10%
2021/06/29	70	36.61	0	0.00	36.50	70	4,505	1.55%
2021/06/28	72	36.71	30	36.81	37.00	42	4,427	0.95%
2021/06/25	17	40.14	9	39.46	38.40	8	4,287	0.19%
2021/06/24	0	0.00	19	38.90	38.95	-19	4,039	-0.47%
2021/06/23	16	39.29	7	39.00	39.20	9	3,882	0.23%
2021/06/22	9	37.14	4	37.33	36.00	5	3,501	0.14%
2021/06/21	29	34.35	22	36.35	37.65	7	3,237	0.22%
2021/06/18	5	33.81	4.1	33.65	34.40	0.9	2,934	0.03%
2021/06/17	0	0.00	0.1	31.00	31.30	-0.1	2,897	0.00%
2021/06/16	3	31.62	0	0.00	30.80	3	2,898	0.10%
2021/06/15	0	0.00	1.4	31.78	31.65	-1.4	2,929	-0.05%
2021/06/11	3	30.85	0	0.00	30.85	3	2,903	0.10%
2021/06/10	48	30.42	1.6	30.94	31.00	46.4	2,902	1.60%
2021/06/09	19	30.36	0	0.00	30.20	19	2,886	0.66%
2021/06/08	21	30.69	1	31.20	30.60	20	2,891	0.69%
2021/06/04	3	30.62	0	0.00	30.50	3	2,914	0.10%
2021/06/03	0	30.50	0	0.00	30.35	0	2,897	0.00%
2021/06/01	1	30.85	1	31.00	31.25	0	2,880	0.00%
2021/05/28	4	30.14	36	30.13	29.90	-32	2,805	-1.14%
2021/05/25	1	28.45	0	0.00	28.20	1	2,798	0.04%
2021/05/18	6	26.54	0	0.00	27.30	6	2,797	0.21%
2021/05/17	0	27.80	0	0.00	25.30	0	2,776	0.00%
2021/05/14	15	28.09	1	29.40	27.55	14	2,739	0.51%
2021/05/13	18	29.07	0	0.00	28.40	18	2,702	0.67%
2021/05/12	1	29.25	1.2	32.00	29.40	-0.2	2,665	-0.01%
2021/05/11	4	33.25	36.4	33.96	32.00	-32.4	2,599	-1.25%
2021/05/07	0.1	35.90	0	0.00	36.15	0.1	2,520	0.00%
2021/05/06	2	34.20	0	0.00	34.10	2	2,485	0.08%
2021/05/04	4	35.06	1	34.25	35.35	3	2,402	0.12%
2021/05/03	1	38.70	1	37.80	36.90	0	2,315	0.00%
2021/04/29	7	39.36	109	39.49	38.30	-102	2,258	-4.52%	大賣/鉅額交易
2021/04/28	0	0.00	3.1	40.28	40.00	-3.1	2,169	-0.15%
2021/04/27	5	39.60	6.2	39.93	39.85	-1.2	2,074	-0.06%
2021/04/26	13	40.45	211	41.21	41.00	-198	1,997	-9.91%	大賣/鉅額交易
2021/04/23	18	37.15	15	38.03	38.35	3	1,797	0.17%
2021/04/22	1	33.90	0	0.00	34.90	1	1,698	0.06%
2021/04/21	2	36.65	1	35.00	36.20	1	1,589	0.06%
2021/04/20	7	36.68	3	36.18	35.50	4	1,497	0.27%
2021/04/19	2	35.20	1	35.20	35.20	1	1,241	0.08%
2021/04/16	1	31.05	5	31.10	32.00	-4	1,153	-0.35%
2021/04/09	2	30.13	0	0.00	30.15	2	1,301	0.15%
2021/04/08	7	30.61	0	0.00	30.50	7	1,295	0.54%
2021/04/06	0	0.00	6	29.88	30.25	-6	1,310	-0.46%
2021/04/01	4	30.16	0	0.00	30.10	4	1,301	0.31%
2021/03/30	0	0.00	3	30.30	30.65	-3	1,320	-0.23%
2021/03/29	2	31.05	0	0.00	30.70	2	1,293	0.15%
2021/03/25	70	30.51	0	0.00	30.80	70	1,296	5.40%
2021/03/24	0	0.00	5	30.50	30.30	-5	1,283	-0.39%
2021/03/22	4	31.69	1	31.00	31.25	3	1,282	0.23%
2021/03/18	55	30.99	7	31.09	30.85	48	1,258	3.82%
2021/03/15	30	30.35	0	0.00	30.05	30	1,195	2.51%
2021/03/12	3	30.25	1	30.10	30.30	2	1,194	0.17%
2021/03/11	155	30.32	2	29.85	30.60	153	1,193	12.82%	大買/鉅額交易
2021/03/04	0	0.00	2	29.40	29.05	-2	1,151	-0.17%
2021/03/02	0	0.00	3	30.05	29.95	-3	1,158	-0.26%
2021/02/17	0	0.00	3	27.85	27.90	-3	1,233	-0.24%
2021/02/05	2	27.28	0	0.00	27.30	2	1,241	0.16%
2021/02/03	0	0.00	1	27.50	27.50	-1	1,243	-0.08%
2021/02/01	0	27.25	0	0.00	27.25	0	1,257	0.00%
2021/01/29	10	27.87	1	28.50	27.65	9	1,248	0.72%
2021/01/26	1	28.10	0	0.00	28.40	1	1,234	0.08%
2021/01/15	0	0.00	1	31.00	30.10	-1	1,164	-0.09%
2021/01/08	3	31.77	0	0.00	31.80	3	1,051	0.29%
2021/01/07	0	0.00	3	31.97	32.55	-3	1,020	-0.29%
2021/01/06	24	31.18	22	31.60	32.15	2	946	0.21%
2021/01/05	2	29.50	0	0.00	30.00	2	800	0.25%
2020/12/30	0	0.00	5	28.95	28.75	-5	736	-0.68%
2020/12/29	7	29.45	7	29.19	29.00	0	724	0.00%
2020/12/28	0	0.00	11	28.48	28.15	-11	683	-1.61%
2020/12/25	0	0.00	2	27.20	28.20	-2	669	-0.30%
2020/12/22	5	27.80	5	28.50	27.45	0	641	0.00%
2020/12/18	0	0.00	1	28.00	27.90	-1	615	-0.16%
2020/12/17	5	28.10	5	28.60	28.00	0	613	0.00%
2020/12/16	0	0.00	0	27.80	27.95	0	592	-0.01%
2020/12/11	2	27.00	0	0.00	27.00	2	586	0.35%
2020/12/09	1	27.80	0	0.00	27.75	1	578	0.17%
2020/12/08	2	27.95	1.4	28.23	27.95	0.6	567	0.11%
2020/12/07	1	28.15	0	0.00	28.20	1	555	0.18%
2020/12/03	1	28.35	0	0.00	28.40	1	538	0.19%
2020/11/30	0	0.00	0.1	28.95	28.50	-0.1	538	-0.01%
2020/11/27	0	0.00	0.3	29.00	29.20	-0.3	523	-0.06%
2020/11/23	0	0.00	2	29.05	29.00	-2	511	-0.39%
2020/11/19	1	29.55	7	28.07	29.10	-6	444	-1.35%
2020/11/13	3	27.05	0	0.00	27.05	3	393	0.76%
2020/11/10	4	27.10	0.2	26.70	26.70	3.8	414	0.92%
2020/10/26	0.1	25.70	0	0.00	26.00	0.1	408	0.03%
2020/09/30	0.3	26.00	0	0.00	25.90	0.3	565	0.04%
2020/09/23	0.2	26.85	1	26.80	26.90	-0.8	604	-0.13%
2020/08/21	3	26.60	0	0.00	26.75	3	973	0.31%
2020/08/20	6	26.42	0	0.00	26.20	6	1,075	0.56%
2020/08/19	1	30.15	2	30.10	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	1	30.00	29.95	-1	1,039	-0.10%
2020/08/17	0	0.00	3	29.90	29.80	-3	1,030	-0.29%
2020/08/06	0	0.00	10	29.60	29.15	-10	1,032	-0.97%
2020/07/28	3	28.65	0	0.00	28.20	3	1,060	0.28%
2020/07/27	13	29.50	1	29.75	29.00	12	1,059	1.13%
2020/07/24	4	30.03	0	0.00	30.00	4	1,055	0.38%
2020/07/22	0	0.00	0.7	29.90	30.10	-0.7	1,062	-0.07%
2020/07/17	3	30.20	0	0.00	29.90	3	1,039	0.29%
2020/07/16	0	0.00	2	29.75	29.75	-2	1,016	-0.20%
2020/07/15	0	0.00	19	29.83	30.00	-19	1,016	-1.87%
2020/07/13	0	0.00	1	30.50	30.60	-1	1,012	-0.10%
2020/07/08	2	30.33	0	0.00	30.20	2	976	0.20%
2020/07/06	2	30.40	0	0.00	30.50	2	961	0.21%
2020/07/02	0.2	29.80	0	0.00	30.00	0.2	949	0.02%
2020/06/30	1	29.70	0	0.00	29.75	1	944	0.11%
2020/06/29	8	29.80	0	0.00	29.75	8	952	0.84%
2020/06/24	4	30.38	4	30.75	30.15	0	953	0.00%
2020/06/18	1	30.00	0	0.00	29.90	1	952	0.10%
2020/06/12	2	29.60	0	0.00	29.70	2	983	0.20%
2020/06/08	11	31.91	0	0.00	31.85	11	1,049	1.05%
2020/06/04	2	32.90	1	32.85	32.80	1	1,034	0.10%
2020/06/01	1	32.15	0.4	32.00	32.15	0.6	971	0.07%
2020/05/28	1	31.15	1	30.10	30.00	0	906	0.00%
2020/05/26	0	0.00	1	28.00	27.95	-1	740	-0.14%
2020/05/08	0.2	28.80	0	0.00	29.00	0.2	715	0.03%
2020/04/30	1	28.80	0	0.00	29.05	1	779	0.13%
2020/04/27	0.2	27.35	0	0.00	27.40	0.2	793	0.03%
2020/04/24	1	27.60	0	0.00	27.35	1	794	0.13%
2020/04/22	1.2	27.08	1	27.40	27.20	0.2	834	0.02%
2020/04/21	0	0.00	1	27.35	27.20	-1	831	-0.12%
2020/04/16	1	27.75	53	27.66	27.90	-52	818	-6.35%
2020/04/15	0	0.00	95	27.82	27.95	-95	814	-11.66%
2020/04/09	0	26.55	0.1	26.55	26.55	-0.1	810	-0.01%
2020/03/30	2	24.60	0	0.00	25.10	2	819	0.24%
2020/03/27	9	25.29	0	0.00	24.80	9	869	1.04%
2020/03/26	6.3	24.86	0	0.00	24.80	6.3	870	0.72%
2020/03/24	0	0.00	8.2	21.35	22.15	-8.2	845	-0.97%
2020/03/20	1	23.10	0	0.00	22.35	1	817	0.12%
2020/03/19	1	22.10	0	0.00	22.05	1	802	0.12%
2020/03/18	0	0.00	4	24.70	24.50	-4	786	-0.51%
2020/03/16	1	26.35	0	0.00	26.20	1	758	0.13%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/03/06	1	30.45	0	0.00	30.60	1	658	0.15%
2020/02/13	0	0.00	10	32.60	32.50	-10	653	-1.53%
2020/02/06	1	33.20	1	33.05	33.30	0	623	0.00%
2020/02/05	0	0.00	1	30.30	30.30	-1	577	-0.17%
2020/02/04	2	29.88	0	0.00	30.40	2	570	0.35%
2020/01/31	0	0.00	11	31.80	31.85	-11	531	-2.07%
2020/01/30	1	32.30	1	32.55	32.30	0	523	0.00%
2020/01/16	2	36.55	0	0.00	36.40	2	500	0.40%
2020/01/08	0	0.00	15	35.49	35.40	-15	480	-3.12%
2020/01/07	0	0.00	7	36.05	36.05	-7	473	-1.48%
2020/01/03	0	0.00	8	37.26	36.75	-8	475	-1.68%
2020/01/02	0	0.00	4	37.05	37.20	-4	471	-0.85%
2019/12/31	6	37.33	8	37.19	37.05	-2	478	-0.42%
2019/12/30	0	0.00	16	37.07	36.80	-16	471	-3.39%
2019/12/27	2	37.50	72	37.24	37.00	-70	468	-14.95%
2019/12/25	0	0.00	87	37.56	37.60	-87	463	-18.78%
2019/12/24	3	37.33	27	37.77	38.00	-24	456	-5.26%
2019/12/23	0	0.00	5	36.59	36.75	-5	403	-1.24%
2019/12/05	1	36.80	0	0.00	36.75	1	390	0.26%
2019/12/02	0	0.00	1	37.75	37.05	-1	400	-0.25%
2019/11/29	0	0.00	7.2	37.76	37.65	-7.2	400	-1.79%
2019/11/27	3	37.52	0	0.00	37.45	3	391	0.77%
2019/11/22	0	0.00	0	36.30	36.30	0	379	-0.01%
2019/11/20	0	0.00	1	35.30	35.20	-1	377	-0.26%
2019/11/15	9	35.80	0	0.00	35.80	9	381	2.36%
2019/11/07	0	0.00	0.1	37.55	37.70	-0.1	402	-0.01%
2019/11/05	0	0.00	1	38.05	38.10	-1	407	-0.25%
2019/10/30	0	0.00	9	37.90	37.85	-9	432	-2.08%
2019/10/28	1	38.30	0	0.00	38.30	1	462	0.22%
2019/10/24	0	0.00	15	38.91	38.90	-15	487	-3.07%
2019/10/23	0	0.00	2	38.35	38.70	-2	488	-0.41%
2019/10/22	1	38.15	0	0.00	37.90	1	479	0.21%
2019/10/17	0	0.00	3	37.85	37.85	-3	497	-0.60%
2019/10/15	15	37.40	0	0.00	37.50	15	494	3.03%
2019/10/14	1	37.60	0	0.00	37.45	1	500	0.20%
2019/10/09	2	37.00	0	0.00	37.00	2	498	0.40%
2019/10/08	1	37.45	1	37.45	37.45	0	499	0.00%
2019/10/07	2	37.30	2	37.10	37.10	0	508	0.00%
2019/10/04	4	37.44	0	0.00	37.10	4	502	0.80%
2019/10/01	0	0.00	1	37.70	37.70	-1	512	-0.19%
2019/09/27	0	0.00	2	38.10	37.70	-2	512	-0.39%
2019/09/26	0	0.00	1	38.70	38.60	-1	521	-0.19%
2019/09/25	0	0.00	1	38.80	38.85	-1	544	-0.18%
2019/09/20	0	0.00	3	39.20	39.50	-3	609	-0.49%
2019/09/09	1	39.55	0.1	39.35	39.35	0.9	687	0.14%
2019/08/29	6	39.98	0	0.00	39.85	6	705	0.85%
2019/08/27	1	40.00	0	0.00	39.95	1	716	0.14%
2019/08/13	1	39.80	0	0.00	39.85	1	791	0.13%
2019/08/07	23	40.39	0	0.00	40.30	23	811	2.83%
2019/08/06	45	39.48	0	0.00	40.10	45	816	5.51%
2019/08/05	24	40.86	0	0.00	40.40	24	821	2.92%
2019/08/02	20	41.60	0	0.00	41.70	20	826	2.42%
2019/08/01	8	42.20	0	0.00	41.85	8	844	0.95%
2019/07/30	16	43.15	0	0.00	42.60	16	859	1.86%
2019/07/29	55	43.03	0	0.00	43.50	55	842	6.53%
2019/07/26	5	42.90	0	0.00	43.00	5	830	0.60%
2019/07/25	2	42.80	0	0.00	42.90	2	833	0.24%
2019/07/24	0	0.00	2	42.35	42.35	-2	843	-0.24%
2019/07/16	0	0.00	1	42.05	41.90	-1	978	-0.10%
2019/07/15	0	0.00	4	42.20	42.45	-4	1,179	-0.34%
2019/07/12	0	0.00	61	42.16	42.30	-61	1,219	-5.00%
2019/07/11	0	0.00	87	42.24	41.80	-87	1,241	-7.01%
2019/07/10	0	0.00	22	42.50	42.35	-22	1,236	-1.78%
2019/07/03	10	43.10	0	0.00	43.00	10	1,265	0.79%
2019/07/02	1	43.35	20.3	44.07	44.15	-19.3	1,276	-1.51%
2019/07/01	0	0.00	15	42.96	42.90	-15	1,303	-1.15%
2019/06/28	10	43.48	8	43.63	42.80	2	1,304	0.15%
2019/06/26	2	41.80	1	41.70	41.70	1	1,293	0.08%
2019/06/25	1	42.60	2	42.85	42.10	-1	1,302	-0.08%
2019/06/24	1	42.80	2	42.95	43.00	-1	1,300	-0.08%
2019/06/21	2	42.65	0	0.00	42.80	2	1,286	0.16%
2019/06/20	1	42.15	0	0.00	41.90	1	1,261	0.08%
2019/06/18	0	0.00	1	42.15	41.55	-1	1,310	-0.08%
2019/06/13	1	42.05	1	42.65	42.40	0	1,328	0.00%
2019/06/06	0	0.00	0.1	41.15	41.15	-0.1	1,342	-0.01%
2019/06/05	1	41.70	0	0.00	41.50	1	1,340	0.07%
2019/05/31	1	42.20	1	42.40	42.10	0	1,347	0.00%
2019/05/28	2	41.55	3	41.80	41.55	-1	1,344	-0.07%
2019/05/17	2	40.00	0	0.00	39.95	2	1,553	0.13%
2019/05/16	1	41.35	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	2	41.35	41.50	-2	1,627	-0.12%
2019/05/14	1	39.00	1	40.50	40.55	0	1,656	0.00%
2019/05/10	6	40.40	1	39.80	40.10	5	1,743	0.29%
2019/05/09	4	40.34	0	0.00	39.85	4	1,865	0.21%
2019/05/08	1	41.85	0	0.00	41.45	1	1,863	0.05%
2019/04/30	1.8	42.35	0	0.00	42.30	1.8	2,227	0.08%
2019/04/29	0	0.00	2	43.20	43.00	-2	2,213	-0.09%
2019/04/26	0	0.00	10	44.40	44.35	-10	2,199	-0.45%
2019/04/25	2	45.65	1	45.40	45.60	1	2,193	0.05%
2019/04/24	1	45.25	2	45.68	45.70	-1	2,168	-0.05%
2019/04/19	2	46.20	0	0.00	45.30	2	2,131	0.09%
2019/04/18	1	43.15	2	44.00	44.25	-1	1,926	-0.05%
2019/04/12	1	42.75	0	0.00	42.40	1	1,864	0.05%
2019/04/11	1	43.80	0	0.00	43.00	1	1,857	0.05%
2019/04/09	0	0.00	2	44.13	43.75	-2	1,842	-0.11%
2019/04/08	16	44.78	2	45.10	44.25	14	1,828	0.77%
2019/04/03	2	44.15	1	43.05	44.30	1	1,800	0.06%
2019/04/01	0	0.00	2	42.95	43.20	-2	1,737	-0.12%
2019/03/26	10	41.65	0	0.00	41.25	10	1,673	0.60%
2019/03/25	1	41.15	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	2	42.17	41.95	-2	1,673	-0.12%
2019/03/21	0	0.00	1	42.50	42.70	-1	1,691	-0.06%
2019/03/19	2	41.40	0	0.00	41.35	2	1,680	0.12%
2019/03/18	6	41.50	0	0.00	41.00	6	1,669	0.36%
2019/03/12	4	42.50	0	0.00	42.50	4	1,674	0.24%
2019/03/08	3	41.60	0	0.00	41.80	3	1,723	0.17%
2019/03/05	7	44.17	0	0.00	43.50	7	1,753	0.40%
2019/03/04	1	42.80	0	0.00	44.20	1	1,751	0.06%
2019/02/27	2	43.20	2	42.95	43.00	0	1,740	0.00%
2019/02/21	30	44.51	1	45.10	45.10	29	1,650	1.76%
2019/02/20	0	0.00	2	44.30	44.75	-2	1,636	-0.12%
2019/02/19	2	44.90	2	45.03	44.95	0	1,653	0.00%
2019/02/18	88	44.55	0	0.00	44.10	88	1,686	5.22%
2019/02/15	25	44.81	4	44.60	45.10	21	1,663	1.26%
2019/02/14	2	44.70	0	0.00	44.25	2	1,605	0.12%
2019/02/13	5	43.96	5	44.18	44.40	0	1,583	0.00%
2019/02/12	8	45.08	2	44.93	44.75	6	1,546	0.39%
2019/02/11	2	43.05	13	43.15	43.70	-11	1,479	-0.74%
2019/01/30	4	43.71	1	44.50	43.30	3	1,448	0.21%
2019/01/29	0	0.00	16	43.11	43.50	-16	1,323	-1.21%
2019/01/28	18	43.96	47	43.36	43.75	-29	1,301	-2.23%
2019/01/25	11	41.02	7	41.84	43.70	4	1,059	0.38%
2019/01/24	15	39.67	1	39.50	39.75	14	935	1.50%
2019/01/23	2	39.45	0	0.00	39.00	2	939	0.21%
2019/01/22	0	0.00	1	39.20	39.00	-1	951	-0.11%
2019/01/21	0	0.00	1	38.90	39.20	-1	957	-0.10%
2019/01/16	0	0.00	1	40.20	39.40	-1	978	-0.10%
2019/01/15	0	0.00	1	39.35	39.35	-1	969	-0.10%
2019/01/14	0	0.00	1	39.30	39.65	-1	974	-0.10%
2019/01/11	1	40.00	9	40.02	39.30	-8	1,012	-0.79%
2019/01/09	0	0.00	2	37.70	37.80	-2	991	-0.20%
2019/01/08	1	37.35	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.75	0	0.00	36.75	1	1,008	0.10%
2019/01/04	11	36.89	3	36.60	36.60	8	1,035	0.77%
2019/01/03	20	37.57	0	0.00	37.10	20	1,064	1.88%
2019/01/02	4	37.85	0	0.00	38.00	4	1,097	0.36%
2018/12/28	2	37.63	0	0.00	37.60	2	1,112	0.18%
2018/12/27	0	0.00	2	37.83	37.75	-2	1,142	-0.18%
2018/12/26	15	37.80	0	0.00	37.65	15	1,150	1.30%
2018/12/24	10	38.70	0	0.00	38.70	10	1,165	0.86%
2018/12/22	2	38.30	1	38.35	38.55	1	1,168	0.09%
2018/12/21	26	38.36	0	0.00	38.30	26	1,175	2.21%
2018/12/20	41	38.22	0	0.00	37.95	41	1,178	3.48%
2018/12/18	0	0.00	4	39.00	39.00	-4	1,226	-0.33%
2018/12/17	1	39.70	0	0.00	40.10	1	1,226	0.08%
2018/12/14	3	40.80	6	41.04	39.80	-3	1,227	-0.24%
2018/12/13	0	0.00	1	39.90	40.00	-1	1,192	-0.08%
2018/12/10	1	38.80	0	0.00	38.65	1	1,188	0.08%
2018/12/07	8	38.48	0	0.00	38.60	8	1,179	0.68%
2018/12/06	27	38.83	0.1	38.50	37.80	26.9	1,184	2.27%
2018/12/04	0	0.00	5	41.25	40.90	-5	1,209	-0.41%
2018/12/03	10	41.00	5	40.91	40.60	5	1,213	0.41%
2018/11/29	0	0.00	4	39.38	39.30	-4	1,181	-0.34%
2018/11/28	0	0.00	2	38.70	39.00	-2	1,159	-0.17%
2018/11/27	2	38.55	2	38.35	38.40	0	1,164	0.00%
2018/11/23	5	37.25	0	0.00	37.30	5	1,175	0.43%
2018/11/22	5	38.25	0	0.00	37.50	5	1,178	0.42%
2018/11/20	0	0.00	2	38.15	38.75	-2	1,148	-0.17%
2018/11/16	8	38.45	2	38.65	37.85	6	1,144	0.52%
2018/11/15	1	37.90	3	38.27	39.15	-2	1,111	-0.18%
2018/11/14	0	0.00	3	35.43	35.60	-3	1,062	-0.28%
2018/11/12	0	0.00	6	35.35	35.35	-6	1,090	-0.55%
2018/11/09	0	0.00	6	34.63	35.00	-6	1,106	-0.54%
2018/11/08	0	0.00	2	35.20	35.00	-2	1,124	-0.18%
2018/11/07	0	0.00	5	34.69	34.75	-5	1,142	-0.44%
2018/11/06	7	34.14	0	0.00	34.05	7	1,240	0.56%
2018/11/05	4	34.71	0	0.00	35.00	4	1,260	0.32%
2018/11/02	3	35.25	1	35.40	35.10	2	1,297	0.15%
2018/11/01	1	35.95	1	35.30	35.60	0	1,333	0.00%
2018/10/31	0	0.00	36	34.19	34.85	-36	1,334	-2.70%
2018/10/30	4	32.05	0	0.00	33.20	4	1,337	0.30%
2018/10/29	5	32.70	3	32.75	32.55	2	1,345	0.15%
2018/10/25	2	34.03	0.1	33.50	33.40	1.9	1,441	0.13%
2018/10/24	0	0.00	3	35.20	35.00	-3	1,471	-0.20%
2018/10/22	0	0.00	5	35.36	35.40	-5	1,603	-0.31%
2018/10/19	8	35.38	11	35.53	34.60	-3	1,640	-0.18%
2018/10/18	10	34.82	2	34.65	34.60	8	1,620	0.49%
2018/10/17	4	35.29	0	0.00	35.40	4	1,645	0.24%
2018/10/16	8	35.18	0	0.00	35.10	8	1,699	0.47%
2018/10/15	2	33.40	1	33.00	33.95	1	1,728	0.06%
2018/10/12	7	33.74	2	32.35	33.80	5	1,746	0.29%
2018/10/11	4	33.30	1	33.50	33.30	3	1,777	0.17%
2018/10/09	4	37.40	0	0.00	36.95	4	1,791	0.22%
2018/10/08	0	0.00	7	39.51	39.05	-7	1,797	-0.39%
2018/10/05	2	40.08	6	40.31	39.50	-4	1,835	-0.22%
2018/10/04	3	41.35	0	0.00	41.15	3	1,875	0.16%
2018/10/03	13	42.16	0	0.00	41.75	13	1,889	0.69%
2018/10/02	4	42.05	0	0.00	42.00	4	1,937	0.21%
2018/10/01	5	41.85	0.1	42.20	42.15	4.9	1,977	0.25%
2018/09/28	5	41.88	0.3	42.00	41.85	4.7	2,095	0.22%
2018/09/27	0	0.00	11	42.76	42.10	-11	2,167	-0.51%
2018/09/26	3	42.45	3	43.10	42.40	0	2,227	0.00%
2018/09/25	0	0.00	1	43.80	43.50	-1	2,305	-0.04%
2018/09/21	1	41.95	0	0.00	41.80	1	2,345	0.04%
2018/09/20	1	41.50	0	0.00	41.60	1	2,391	0.04%
2018/09/18	1	41.55	0	0.00	41.30	1	2,519	0.04%
2018/09/17	2	42.13	0	0.00	42.40	2	2,636	0.08%
2018/09/10	2	40.70	0	0.00	40.60	2	3,369	0.06%
2018/09/06	2	44.93	60	45.28	44.90	-58	3,872	-1.50%
2018/09/04	1	46.10	0	0.00	46.35	1	4,257	0.02%
2018/09/03	1	46.50	1	47.45	45.90	0	4,607	0.00%
2018/08/30	4	47.53	1	47.40	47.10	3	5,004	0.06%
2018/08/29	1	46.95	0	0.00	47.10	1	5,086	0.02%
2018/08/28	2	47.10	0	0.00	46.85	2	5,178	0.04%
2018/08/27	0	0.00	1	48.30	48.40	-1	5,217	-0.02%
2018/08/23	1	47.70	0	0.00	47.45	1	5,611	0.02%
2018/08/16	1	48.50	0	0.00	48.90	1	6,026	0.02%
2018/08/15	1	48.40	2	48.60	48.40	-1	6,071	-0.02%
2018/08/13	2	49.80	3	50.20	48.80	-1	6,125	-0.02%
2018/08/10	1	52.80	0	0.00	52.80	1	6,029	0.02%
2018/08/09	20	53.80	20	54.90	53.80	0	6,011	0.00%
2018/08/08	5	55.10	4	55.80	54.70	1	5,979	0.02%
2018/08/07	1	55.80	1	55.30	55.80	0	5,952	0.00%
2018/08/03	1	55.40	1	55.90	54.90	0	5,951	0.00%
2018/08/02	7	55.63	0	0.00	55.50	7	5,935	0.12%
2018/08/01	3	56.77	3	57.17	57.10	0	5,907	0.00%
2018/07/31	3	55.27	0	0.00	56.80	3	5,839	0.05%
2018/07/30	1	55.30	0	0.00	54.70	1	5,796	0.02%
2018/07/27	1	55.40	3	56.90	56.80	-2	5,752	-0.03%
2018/07/26	3	55.83	1	55.00	56.00	2	5,662	0.04%
2018/07/25	1	53.60	1	54.20	53.60	0	5,624	0.00%
2018/07/24	0	0.00	1	52.80	53.50	-1	5,611	-0.02%
2018/07/23	31	51.89	32.1	53.69	51.50	-1.1	5,592	-0.02%
2018/07/20	3	53.80	3	55.20	53.80	0	5,552	0.00%
2018/07/19	4	55.05	3	55.13	55.40	1	5,523	0.02%
2018/07/18	8	55.00	7	55.71	55.00	1	5,534	0.02%
2018/07/17	5	53.80	1	54.70	54.10	4	5,487	0.07%
2018/07/16	5	55.82	6	55.80	55.00	-1	5,448	-0.02%
2018/07/13	5	56.34	5	55.60	55.40	0	5,421	0.00%
2018/07/12	1	53.60	1	55.10	56.00	0	5,394	0.00%
2018/07/11	7	54.91	7	54.70	54.50	0	5,366	0.00%
2018/07/10	3	55.83	14	55.73	55.50	-11	5,375	-0.20%
2018/07/06	0	0.00	5	53.06	53.80	-5	5,386	-0.09%
2018/07/05	1	55.90	11	54.45	54.10	-10	5,421	-0.18%
2018/07/04	1	57.70	1	56.70	56.30	0	5,479	0.00%
2018/07/03	5	57.04	2	56.70	55.60	3	5,448	0.06%
2018/07/02	4	59.68	0	0.00	59.00	4	5,367	0.07%
2018/06/29	1	58.60	2	58.40	58.20	-1	5,304	-0.02%
2018/06/28	1	57.60	3	57.67	57.20	-2	5,271	-0.04%
2018/06/27	3	59.30	2	58.85	58.00	1	5,280	0.02%
2018/06/26	20	56.64	9	56.67	57.00	11	5,229	0.21%
2018/06/25	1	60.70	10	61.00	59.10	-9	5,132	-0.18%
2018/06/22	5	60.52	0	0.00	60.70	5	5,078	0.10%
2018/06/21	36	60.35	6	59.52	59.10	30	4,933	0.61%
2018/06/20	19	61.51	21	61.67	59.80	-2	4,874	-0.04%
2018/06/19	2	61.60	35	61.91	61.40	-33	4,653	-0.71%
2018/06/15	19	63.07	4	62.75	62.50	15	4,718	0.32%
2018/06/14	23	62.13	19	60.88	61.00	4	4,614	0.09%
2018/06/13	8	59.18	8.6	59.10	58.80	-0.6	4,357	-0.01%
2018/06/12	5	60.18	12	60.14	58.80	-7	4,350	-0.16%
2018/06/11	15	56.99	13	54.76	59.50	2	4,382	0.05%
2018/06/08	6	53.70	11	54.32	54.90	-5	4,144	-0.12%
2018/06/07	15	51.13	8	50.60	50.90	7	3,814	0.18%
2018/06/06	0	0.00	5.4	51.17	51.50	-5.4	3,777	-0.14%
2018/06/05	9	51.47	0	0.00	49.85	9	3,693	0.24%
2018/06/04	1	49.50	6	49.40	49.50	-5	3,595	-0.14%
2018/06/01	14	51.92	8	50.36	49.70	6	3,535	0.17%
2018/05/31	12	50.29	1.1	50.71	50.90	10.9	3,313	0.33%
2018/05/30	2	47.35	1	47.70	46.30	1	3,131	0.03%
2018/05/29	2	50.20	12	49.10	48.10	-10	3,072	-0.33%
2018/05/28	8	49.54	6	49.50	49.70	2	3,017	0.07%
2018/05/25	9	46.77	11	46.85	46.80	-2	2,865	-0.07%
2018/05/24	0	0.00	2	44.28	44.35	-2	2,773	-0.07%
2018/05/23	3	45.25	2	45.33	44.80	1	2,767	0.04%
2018/05/22	2	44.58	3	44.95	44.60	-1	2,764	-0.04%
2018/05/18	0	0.00	3	41.80	41.65	-3	2,687	-0.11%
2018/05/17	1	41.80	3	41.70	41.80	-2	2,696	-0.07%
2018/05/16	4	41.74	1	41.95	41.40	3	2,696	0.11%
2018/05/15	1	43.35	9	42.04	41.60	-8	2,701	-0.30%
2018/05/14	5	42.90	0	0.00	42.80	5	2,709	0.18%
2018/05/10	1	42.10	1	42.00	41.95	0	2,689	0.00%
2018/05/04	1	41.90	0	0.00	41.65	1	2,673	0.04%
2018/05/02	1	42.10	1	41.95	42.40	0	2,668	0.00%
2018/04/26	2	41.78	15	40.78	40.35	-13	2,641	-0.49%
2018/04/25	1	42.40	3	42.38	42.30	-2	2,623	-0.08%
2018/04/24	8	41.74	5	41.68	41.55	3	2,610	0.11%
2018/04/23	1	44.30	5	43.65	43.65	-4	2,577	-0.16%
2018/04/20	2	45.00	0	0.00	44.90	2	2,564	0.08%
2018/04/19	1	45.50	14	45.56	45.00	-13	2,559	-0.51%
2018/04/18	10	45.38	2	44.95	45.00	8	2,548	0.31%
2018/04/17	2	44.55	6	45.43	44.50	-4	2,542	-0.16%
2018/04/16	6	46.75	0	0.00	46.25	6	2,506	0.24%
2018/04/13	5	48.82	0	0.00	48.00	5	2,474	0.20%
2018/04/12	21	48.81	1	48.80	48.10	20	2,447	0.82%
2018/04/11	9	49.63	12	49.77	49.20	-3	2,369	-0.13%
2018/04/10	23	48.39	6	49.08	48.30	17	2,230	0.76%
2018/04/09	16	47.03	5	46.80	47.20	11	2,101	0.52%
2018/04/03	0	0.00	1	45.65	45.65	-1	2,074	-0.05%
2018/04/02	2	45.88	0	0.00	45.70	2	2,064	0.10%
2018/03/31	1	45.50	2	45.55	45.30	-1	2,053	-0.05%
2018/03/30	4	47.45	4.2	47.19	46.00	-0.2	2,037	-0.01%
2018/03/29	3	46.15	0	0.00	46.60	3	1,983	0.15%
2018/03/27	0	0.00	6.1	46.09	45.70	-6.1	1,939	-0.32%
2018/03/26	0	0.00	2	45.28	45.20	-2	1,909	-0.10%
2018/03/23	0	0.00	21	45.65	45.40	-21	1,885	-1.11%
2018/03/22	7	47.53	8	46.67	45.95	-1	1,831	-0.05%
2018/03/21	32	49.44	7	49.71	48.10	25	1,754	1.42%
2018/03/20	1	47.95	42	47.37	47.75	-41	1,615	-2.54%
2018/03/19	9	47.37	6.2	46.99	46.65	2.8	1,488	0.19%
2018/03/16	9	47.39	3	46.57	46.20	6	1,416	0.42%
2018/03/15	13	47.11	16	47.23	47.30	-3	1,310	-0.23%
2018/03/14	1	44.10	4	45.43	46.20	-3	993	-0.30%
2018/03/13	3	42.00	1	41.60	42.00	2	874	0.23%
2018/03/12	2	41.68	1	42.55	41.50	1	856	0.12%
2018/03/09	3	41.40	4	41.04	41.00	-1	829	-0.12%
2018/03/08	0	0.00	1	40.65	40.60	-1	824	-0.12%
2018/03/07	5	40.95	1	40.75	40.60	4	828	0.48%
2018/03/06	6	40.88	2	41.10	40.80	4	837	0.48%
2018/03/05	10	40.75	22	41.79	40.70	-12	839	-1.43%
2018/03/02	0	0.00	1	42.60	42.10	-1	836	-0.12%
2018/03/01	17	42.59	18	42.49	42.00	-1	823	-0.12%
2018/02/27	14	40.40	20	42.04	41.85	-6	777	-0.77%
2018/02/26	24	40.59	2	41.15	40.25	22	744	2.96%
2018/02/22	8	41.73	4	41.70	41.45	4	763	0.52%
2018/02/21	0	0.00	3	37.85	39.80	-3	707	-0.42%
2018/02/12	0	0.00	1	36.80	37.00	-1	702	-0.14%
2018/02/09	1	35.80	0	0.00	36.35	1	700	0.14%
2018/02/08	0	0.00	3	38.05	37.60	-3	689	-0.44%
2018/02/07	3	37.75	11.1	37.79	37.80	-8.1	686	-1.17%
2018/02/06	0	0.00	7	37.61	36.10	-7	686	-1.02%
2018/02/05	2	39.90	0	0.00	39.90	2	688	0.29%
2018/02/02	0	0.00	1	41.05	40.50	-1	693	-0.14%
2018/02/01	2	40.48	0	0.00	40.20	2	703	0.28%
2018/01/30	1	40.75	0	0.00	40.70	1	711	0.14%
2018/01/29	7	40.76	0	0.00	40.65	7	720	0.97%
2018/01/26	5	40.85	0	0.00	40.70	5	733	0.68%
2018/01/25	4	41.05	0	0.00	40.75	4	744	0.54%
2018/01/18	0	0.00	3.4	41.72	41.65	-3.4	940	-0.36%
2018/01/16	4	41.41	5	41.43	41.40	-1	995	-0.10%
2018/01/15	0	0.00	30	41.41	41.60	-30	1,015	-2.95%
2018/01/12	10	40.73	1	40.70	40.90	9	1,089	0.83%
2018/01/11	22	40.63	0	0.00	40.30	22	1,102	1.99%
2018/01/10	6	41.32	0	0.00	41.20	6	1,096	0.55%
2018/01/08	0	0.00	1	42.35	42.15	-1	1,117	-0.09%
2018/01/05	0	0.00	4	42.55	42.45	-4	1,123	-0.36%
2018/01/04	0	0.00	36	42.42	42.75	-36	1,133	-3.18%
2018/01/03	0.1	41.90	4	42.38	42.00	-3.9	1,137	-0.35%
2018/01/02	4	42.09	2	42.40	42.00	2	1,153	0.17%