寶成 (9904)-元大-土城永寧券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	36.00	36.20	-1	16,183	-0.01%
2025/01/16	0	0.00	0.2	35.95	36.05	-0.2	16,202	0.00%
2025/01/15	2.1	35.75	0	0.00	35.40	2.1	16,147	0.01%
2025/01/14	1	35.39	40.1	35.00	35.00	-39.1	15,985	-0.24%
2025/01/10	0	35.65	1.1	35.46	35.55	-1.1	15,930	-0.01%
2025/01/09	1	37.05	0	0.00	35.80	1	15,782	0.01%
2025/01/08	2	37.50	0	0.00	37.50	2	15,649	0.01%
2025/01/06	1	37.25	0	0.00	37.50	1	15,481	0.01%
2025/01/03	2.1	37.23	5	37.20	37.10	-3	15,383	-0.02%
2025/01/02	3.1	37.42	2	37.80	37.80	1.1	15,273	0.01%
2024/12/31	3.1	37.28	0	0.00	36.90	3.1	15,005	0.02%
2024/12/30	1	37.95	6.2	37.99	38.05	-5.2	14,521	-0.04%
2024/12/26	2	37.95	0	0.00	38.15	2	14,604	0.01%
2024/12/25	1	39.05	0	0.00	38.35	1	14,532	0.01%
2024/12/24	44	39.16	2	38.90	38.80	42	14,468	0.29%
2024/12/23	1	38.80	0	0.00	39.45	1	14,398	0.01%
2024/12/20	1.1	39.18	0	0.00	38.70	1.1	14,288	0.01%
2024/12/19	7	40.64	1	40.65	40.05	6	14,037	0.04%
2024/12/18	4	41.51	1	41.95	41.80	3	14,062	0.02%
2024/12/17	3	42.03	0	0.00	42.10	3	13,987	0.02%
2024/12/16	0	0.00	1	42.85	42.65	-1	13,893	-0.01%
2024/12/13	4	42.73	0	0.00	42.95	4	13,864	0.03%
2024/12/12	2	43.55	14	43.49	43.25	-12	13,904	-0.09%
2024/12/11	3	41.87	33	41.75	41.75	-30	13,820	-0.22%
2024/12/10	1	43.05	10	43.15	43.05	-9	13,735	-0.07%
2024/12/09	5	43.60	0	0.00	43.90	5	13,593	0.04%
2024/12/06	11	43.55	12	43.74	43.70	-1	13,498	-0.01%
2024/12/05	0	0.00	1	43.45	43.60	-1	13,481	-0.01%
2024/12/03	11	42.78	2	43.10	43.25	9	13,488	0.07%
2024/12/02	2.1	42.02	43	42.80	43.00	-40.9	13,323	-0.31%
2024/11/29	10	40.90	0	0.00	40.80	10	13,200	0.08%
2024/11/28	4.3	40.94	0	0.00	41.15	4.3	13,221	0.03%
2024/11/27	1	40.90	0	0.00	41.35	1	13,131	0.01%
2024/11/26	31.2	41.45	4	41.53	41.70	27.2	12,975	0.21%
2024/11/25	0	0.00	1	43.20	43.05	-1	12,709	-0.01%
2024/11/22	12	43.23	11	43.42	43.60	1	12,570	0.01%
2024/11/21	6	43.07	16	43.81	43.70	-10	12,058	-0.08%
2024/11/20	13	43.02	9.1	43.51	42.95	3.9	11,435	0.03%
2024/11/19	16.1	42.89	15	43.31	43.45	1.1	10,996	0.01%
2024/11/18	17	42.94	12	43.20	43.00	5	10,384	0.05%
2024/11/15	17	43.03	12	43.00	42.85	5	10,055	0.05%
2024/11/14	11	43.02	16.1	42.84	43.10	-5.1	9,669	-0.05%
2024/11/13	2	41.05	18.5	40.45	41.15	-16.5	9,109	-0.18%
2024/11/12	0.4	39.68	0	0.00	39.15	0.4	8,814	0.00%
2024/11/11	0	0.00	3	39.62	39.85	-3	8,757	-0.03%
2024/11/07	1	38.65	11	39.22	39.40	-10	8,583	-0.12%
2024/11/06	6	38.59	11	39.35	38.75	-5	8,501	-0.06%
2024/11/05	0	0.00	9	39.05	39.00	-9	8,434	-0.11%
2024/11/04	2	38.63	20	38.61	38.40	-18	8,355	-0.22%
2024/10/30	2	37.63	0	0.00	37.80	2	8,540	0.02%
2024/10/29	14	37.65	2	37.45	38.10	12	8,810	0.14%
2024/10/28	4	38.09	5	38.12	38.30	-1	8,790	-0.01%
2024/10/24	6	36.99	1	37.50	36.95	5	8,791	0.06%
2024/10/23	1	37.30	4	37.63	37.55	-3	8,990	-0.03%
2024/10/22	0	0.00	9	37.26	37.20	-9	8,968	-0.10%
2024/10/21	0.1	36.85	2	37.15	37.05	-1.9	9,068	-0.02%
2024/10/18	6.4	36.81	1	36.90	36.85	5.4	9,301	0.06%
2024/10/17	1	36.85	14	37.01	37.05	-13	9,620	-0.14%
2024/10/16	0	0.00	33	35.66	35.70	-33	10,100	-0.33%
2024/10/15	4	35.04	1	35.35	35.15	3	10,099	0.03%
2024/10/11	7	35.31	0	0.00	35.20	7	10,311	0.07%
2024/10/08	10	35.50	11	35.76	35.75	-1	10,445	-0.01%
2024/10/07	7	35.82	0	0.00	36.25	7	10,578	0.07%
2024/10/04	10	36.32	3	36.57	36.30	7	10,634	0.07%
2024/10/01	7	36.11	18	36.62	36.80	-11	10,526	-0.10%
2024/09/30	4	36.20	14.3	36.41	36.15	-10.3	10,572	-0.10%
2024/09/27	1	35.40	7	35.63	35.70	-6	10,819	-0.06%
2024/09/26	5	35.49	1	35.70	35.40	4	10,901	0.04%
2024/09/24	2	35.38	9	35.62	35.60	-7	11,171	-0.06%
2024/09/23	3	35.27	3	35.62	35.45	0	11,580	0.00%
2024/09/20	0	0.00	2	35.23	35.25	-2	11,755	-0.02%
2024/09/16	6	34.37	0	0.00	34.60	6	11,968	0.05%
2024/09/13	1	34.40	12	34.41	34.50	-11	12,115	-0.09%
2024/09/11	7	33.69	10	34.20	33.55	-3	12,346	-0.02%
2024/09/10	1	33.55	0	0.00	33.55	1	12,437	0.01%
2024/09/09	5	33.67	0	0.00	33.95	5	12,497	0.04%
2024/09/06	1	33.90	5	34.30	34.30	-4	12,554	-0.03%
2024/09/05	2	34.05	16	34.26	34.15	-14	12,572	-0.11%
2024/09/04	4	33.34	0	0.00	33.25	4	12,536	0.03%
2024/09/02	1	34.45	0	0.00	34.50	1	12,502	0.01%
2024/08/30	1	34.60	0	0.00	34.75	1	12,458	0.01%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/26	1	34.65	1	34.95	34.65	0	12,736	0.00%
2024/08/23	1	34.15	0	0.00	34.15	1	12,844	0.01%
2024/08/22	2	34.10	0	0.00	34.40	2	13,078	0.02%
2024/08/21	1	34.05	0	0.00	34.35	1	13,147	0.01%
2024/08/20	4	34.30	1.1	34.15	34.20	2.9	13,251	0.02%
2024/08/19	40	34.85	5	34.30	34.25	35	13,423	0.26%
2024/08/16	0	0.00	15.2	36.12	35.80	-15.2	13,492	-0.11%
2024/08/15	6	35.48	30	35.88	35.40	-24	13,845	-0.17%
2024/08/14	7	36.16	4	36.26	36.45	3	14,195	0.02%
2024/08/13	1	35.05	12	34.73	34.95	-11	14,360	-0.08%
2024/08/12	1	34.30	1	34.20	34.50	0	14,766	0.00%
2024/08/09	1	34.05	6.2	34.46	33.90	-5.2	15,015	-0.03%
2024/08/08	6	33.48	0	0.00	33.65	6	15,499	0.04%
2024/08/07	1	34.05	0	0.00	34.40	1	15,655	0.01%
2024/08/06	11	33.30	20	33.46	33.35	-9	15,741	-0.06%
2024/08/05	10	33.90	0	0.00	33.50	10	15,737	0.06%
2024/08/02	4	36.33	32.2	36.55	36.70	-28.2	15,676	-0.18%
2024/08/01	1.6	36.99	15	37.38	37.05	-13.4	15,626	-0.09%
2024/07/31	2.5	35.78	9	36.06	36.10	-6.5	15,478	-0.04%
2024/07/30	4	35.23	0	0.00	35.80	4	15,475	0.03%
2024/07/29	0	0.00	14	35.84	35.80	-14	15,534	-0.09%
2024/07/26	10	35.83	13	35.72	35.25	-3	15,505	-0.02%
2024/07/23	1	35.50	5	35.39	35.25	-4	15,418	-0.03%
2024/07/22	5	34.83	0	0.00	34.50	5	15,578	0.03%
2024/07/19	12	35.74	9	35.84	35.85	3	15,451	0.02%
2024/07/18	32.2	37.05	16	36.90	37.00	16.2	15,374	0.11%
2024/07/17	17	36.38	17.3	36.30	36.50	-0.3	15,192	0.00%
2024/07/15	7	34.56	1	35.00	34.45	6	14,796	0.04%
2024/07/12	2	35.15	4	35.50	34.95	-2	15,061	-0.01%
2024/07/11	1	34.45	0	0.00	34.45	1	14,982	0.01%
2024/07/10	7	34.02	1	33.90	34.15	6	15,166	0.04%
2024/07/09	3	34.20	5.5	34.47	34.40	-2.5	15,173	-0.02%
2024/07/08	4	34.65	11	34.86	34.50	-7	15,066	-0.05%
2024/07/05	5	35.33	0	0.00	35.20	5	14,980	0.03%
2024/07/04	14	35.56	9	35.87	35.60	5	15,078	0.03%
2024/07/03	1	35.90	9	36.02	36.10	-8	15,032	-0.05%
2024/07/02	5.5	34.30	1	34.40	34.65	4.5	14,749	0.03%
2024/07/01	13	34.06	0	0.00	34.15	13	14,786	0.09%
2024/06/28	7	34.98	0	0.00	35.00	7	14,657	0.05%
2024/06/27	19	34.94	0	0.00	35.05	19	14,681	0.13%
2024/06/26	16	36.95	1	37.00	36.75	15	14,799	0.10%
2024/06/25	0.1	37.40	10	37.50	37.60	-9.9	14,937	-0.07%
2024/06/24	2	36.70	0	0.00	36.75	2	14,954	0.01%
2024/06/20	10	36.07	0	0.00	36.30	10	14,935	0.07%
2024/06/19	1	36.50	12	36.65	36.40	-11	14,950	-0.07%
2024/06/18	0	0.00	1	36.50	36.45	-1	15,157	-0.01%
2024/06/17	8	36.43	0	0.00	36.25	8	15,251	0.05%
2024/06/14	3	36.73	0	0.00	36.90	3	15,258	0.02%
2024/06/13	1	36.75	4	37.28	36.75	-3	15,457	-0.02%
2024/06/12	4	36.74	0	0.00	36.55	4	15,971	0.03%
2024/06/11	2	37.20	0	0.00	37.25	2	16,180	0.01%
2024/06/07	0	0.00	7	37.61	37.55	-7	16,355	-0.04%
2024/06/06	3	36.98	0	0.00	37.00	3	16,474	0.02%
2024/06/05	1	37.35	4	37.30	37.20	-3	16,574	-0.02%
2024/06/04	4	36.74	0	0.00	37.50	4	16,605	0.02%
2024/06/03	6	37.21	45	37.23	37.20	-39	16,532	-0.24%
2024/05/30	13	37.24	7	37.23	37.00	6	16,461	0.04%
2024/05/29	26	37.50	2	37.53	37.60	24	16,396	0.15%
2024/05/28	10	38.30	4	38.39	38.20	6	16,310	0.04%
2024/05/27	2	37.10	3	37.02	37.65	-1	16,215	-0.01%
2024/05/24	7	37.10	1	37.20	37.05	6	16,202	0.04%
2024/05/23	5	37.67	20	37.83	37.60	-15	16,039	-0.09%
2024/05/22	11	38.18	15.8	38.86	38.20	-4.8	15,838	-0.03%
2024/05/21	34	37.47	13	37.86	38.05	21	15,606	0.13%
2024/05/20	11	36.41	1	36.50	36.35	10	15,207	0.07%
2024/05/17	25.4	38.19	0	0.00	37.60	25.4	14,798	0.17%
2024/05/16	16	39.74	10	39.34	38.95	6	14,583	0.04%
2024/05/15	7	38.61	1	39.05	38.40	6	14,144	0.04%
2024/05/14	9	38.47	24	38.41	38.30	-15	13,991	-0.11%
2024/05/13	1	36.90	1	37.20	37.25	0	13,485	0.00%
2024/05/10	0	0.00	49	37.00	37.20	-49	13,310	-0.37%
2024/05/09	0	0.00	1	36.50	36.50	-1	13,162	-0.01%
2024/05/08	2	36.10	12.1	36.59	36.60	-10.1	13,074	-0.08%
2024/05/07	0	0.00	21	35.98	36.20	-21	13,028	-0.16%
2024/05/06	1	35.05	0	0.00	35.20	1	12,855	0.01%
2024/05/03	0.2	36.00	0	0.00	35.90	0.2	12,640	0.00%
2024/04/30	8	36.18	104	36.13	36.15	-96	12,567	-0.76%	大賣/
2024/04/29	0	0.00	0.9	36.05	36.30	-0.9	12,444	-0.01%
2024/04/26	0	0.00	10	36.20	36.05	-10	12,280	-0.08%
2024/04/25	100	35.45	0	0.00	35.60	100	12,051	0.83%
2024/04/23	0	0.00	0.1	35.70	36.00	-0.1	11,956	0.00%
2024/04/22	0	0.00	10	35.15	35.30	-10	11,847	-0.08%
2024/04/19	10	34.95	20	35.19	35.30	-10	11,714	-0.09%
2024/04/18	13	35.12	4.1	35.40	35.60	8.9	11,459	0.08%
2024/04/17	4	34.40	0	0.00	34.50	4	11,145	0.04%
2024/04/16	18.3	34.51	24	35.34	34.00	-5.7	11,024	-0.05%
2024/04/15	1	36.00	3	36.05	36.20	-2	10,744	-0.02%
2024/04/12	5	35.40	0	0.00	35.35	5	10,653	0.05%
2024/04/11	0	0.00	3	35.55	35.55	-3	10,566	-0.03%
2024/04/10	7.3	35.91	2	35.88	35.80	5.3	10,519	0.05%
2024/04/09	53	36.20	12.1	35.97	36.10	41	10,466	0.39%
2024/04/08	0	0.00	7	35.61	35.60	-7	10,341	-0.07%
2024/04/03	6.1	35.24	4	35.49	35.05	2	10,183	0.02%
2024/04/02	3	36.15	15	36.07	36.15	-12	10,038	-0.12%
2024/04/01	7	35.69	3	35.77	35.80	4	9,940	0.04%
2024/03/29	12	36.14	15	36.02	36.15	-3	9,836	-0.03%
2024/03/28	3	36.27	8.1	36.27	36.25	-5.1	9,328	-0.05%
2024/03/27	4	35.25	7.1	35.60	36.00	-3.1	9,118	-0.03%
2024/03/26	1	34.70	0	0.00	34.85	1	8,966	0.01%
2024/03/25	2	34.50	1	34.75	34.85	1	8,951	0.01%
2024/03/22	4	34.94	2.2	34.91	35.10	1.9	8,983	0.02%
2024/03/21	6	34.95	36.1	34.61	35.30	-30.1	8,976	-0.33%
2024/03/20	8	34.13	6.2	33.90	33.90	1.8	8,644	0.02%
2024/03/19	0	0.00	11	33.48	33.45	-11	8,445	-0.13%
2024/03/18	1.4	33.62	105.8	33.69	33.80	-104.4	8,308	-1.26%	大賣/鉅額交易
2024/03/15	2	32.55	301	32.49	33.05	-299	8,052	-3.71%	大賣/鉅額交易
2024/03/14	3	32.18	17.1	32.60	33.20	-14.1	7,435	-0.19%
2024/03/13	4	31.90	8	32.04	32.20	-4	7,119	-0.06%
2024/03/12	3	31.35	67	31.43	31.95	-64	6,891	-0.93%
2024/03/11	0	0.00	2	31.10	31.15	-2	6,621	-0.03%
2024/03/08	0	0.00	2	30.38	30.45	-2	6,503	-0.03%
2024/03/07	100	30.34	0	0.00	30.45	100	6,447	1.55%
2024/03/06	4	30.39	2	30.35	30.30	2	6,391	0.03%
2024/03/05	200	30.68	7	30.76	30.60	193	6,451	2.99%	大買/鉅額交易
2024/03/04	2	30.40	2	30.40	30.65	0	6,346	0.00%
2024/03/01	0	0.00	4	30.60	30.60	-4	6,357	-0.06%
2024/02/29	0	0.00	2	30.18	30.50	-2	6,296	-0.03%
2024/02/27	20	30.10	2	30.15	30.00	18	6,155	0.29%
2024/02/26	2	30.05	2	30.15	30.10	0	6,106	0.00%
2024/02/23	8	30.12	1	30.30	30.05	7	6,074	0.12%
2024/02/22	2	30.20	31	30.30	30.15	-29	6,115	-0.47%
2024/02/21	8	30.27	0	0.00	30.20	8	6,090	0.13%
2024/02/20	8	30.33	1	30.35	30.20	7	6,106	0.11%
2024/02/19	8	30.33	0	0.00	30.35	8	6,135	0.13%
2024/02/16	3	30.53	0	0.00	30.45	3	6,273	0.05%
2024/02/15	6	30.56	5	30.50	30.50	1	6,231	0.02%
2024/02/02	25	31.43	0	0.00	31.70	25	6,109	0.41%
2024/02/01	0	0.00	1	31.65	31.65	-1	6,088	-0.02%