台塑 (1301)-元大-金華券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
12,793張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	67.02	0	0.00	67.10	6	7,762	0.08%
2024/04/18	7	67.42	5	68.00	68.10	2	7,638	0.03%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	6.1	68.17	1	68.10	68.00	5.1	7,665	0.07%
2024/04/15	0.2	69.90	0	0.00	69.60	0.2	7,592	0.00%
2024/04/12	1	69.70	110	69.98	69.70	-109	7,507	-1.45%	大賣/鉅額交易
2024/04/10	0	0.00	5	72.10	72.00	-5	7,326	-0.07%
2024/04/09	6	71.57	0	0.00	71.50	6	7,318	0.08%
2024/04/08	0.1	70.50	0	0.00	70.40	0.1	7,243	0.00%
2024/04/03	5	70.30	0	0.00	70.00	5	7,200	0.07%
2024/04/02	45	70.40	3.1	70.50	70.80	41.9	7,164	0.58%
2024/04/01	2.5	71.08	1	70.10	70.90	1.5	7,167	0.02%
2024/03/27	3.1	68.67	0	0.00	68.50	3.1	6,967	0.04%
2024/03/26	3.1	68.87	2	69.05	69.30	1	6,941	0.01%
2024/03/25	3.1	67.80	0	0.00	67.80	3.1	6,841	0.05%
2024/03/22	1	67.00	0	0.00	67.00	1	6,816	0.02%
2024/03/21	1.6	66.85	1	66.90	67.40	0.6	6,754	0.01%
2024/03/20	14	66.86	10	67.20	66.80	4	6,750	0.06%
2024/03/19	4	67.83	0	0.00	67.80	4	6,579	0.06%
2024/03/18	2.2	68.50	0	0.00	68.40	2.2	6,539	0.03%
2024/03/15	1	68.90	1	69.00	68.60	0	6,521	0.00%
2024/03/14	0	0.00	3	69.20	69.30	-3	6,386	-0.05%
2024/03/13	2.1	68.26	2	68.50	68.40	0.1	6,336	0.00%
2024/03/12	0.6	69.41	0	0.00	69.30	0.6	6,249	0.01%
2024/03/11	31	68.40	2.3	68.49	68.90	28.7	6,195	0.46%
2024/03/08	6	68.87	1.2	68.93	68.60	4.9	6,093	0.08%
2024/03/07	6.8	69.90	0	0.00	69.80	6.8	5,894	0.12%
2024/03/06	3	70.57	0.1	70.70	70.50	2.9	5,755	0.05%
2024/03/05	10	70.55	0	0.00	70.40	10	5,848	0.17%
2024/03/04	23.5	70.84	0	0.00	70.80	23.5	5,751	0.41%
2024/03/01	3	71.47	1	71.60	71.60	2	5,705	0.04%
2024/02/29	2.2	71.62	0	0.00	71.70	2.2	5,711	0.04%
2024/02/26	2	71.90	0	0.00	72.10	2	5,574	0.04%
2024/02/23	2	72.30	0	0.00	72.00	2	5,564	0.04%
2024/02/22	1	73.00	0	0.00	73.20	1	5,606	0.02%
2024/02/20	5	73.52	3	73.50	73.70	2	5,672	0.04%
2024/02/19	0.1	73.70	0	0.00	73.80	0.1	5,777	0.00%
2024/02/16	1	72.80	11	72.75	73.00	-10	5,898	-0.17%
2024/02/15	4	71.68	0.1	72.00	72.40	3.9	5,926	0.07%
2024/02/05	3	72.40	2	72.30	72.40	1	5,877	0.02%
2024/02/02	0	0.00	10	73.10	73.50	-10	5,845	-0.17%
2024/02/01	0	0.00	2	73.50	73.50	-2	5,834	-0.03%
2024/01/31	2	72.00	2	72.10	72.10	0	5,814	0.00%
2024/01/30	6.9	72.95	0.2	73.00	72.00	6.8	5,792	0.12%
2024/01/29	15.3	73.52	0.2	73.57	73.60	15.1	5,780	0.26%
2024/01/26	4	72.63	0	0.00	72.70	4	5,764	0.07%
2024/01/25	1.5	71.63	0	0.00	71.70	1.5	5,741	0.03%
2024/01/24	5.1	71.95	0	0.00	72.10	5.1	5,753	0.09%
2024/01/23	0	71.40	0	0.00	71.10	0	5,766	0.00%
2024/01/22	4.4	70.92	4	70.78	70.60	0.4	5,748	0.01%
2024/01/19	2	71.35	0	0.00	71.20	2	5,682	0.04%
2024/01/18	6.1	71.14	0	0.00	71.10	6.1	5,637	0.11%
2024/01/17	3.1	71.91	5	71.56	71.80	-1.9	5,533	-0.03%
2024/01/16	11.4	73.78	0	0.00	73.60	11.4	5,375	0.21%
2024/01/12	2	76.00	0	0.00	76.00	2	5,145	0.04%
2024/01/11	3.1	76.09	1	76.00	75.90	2.1	5,149	0.04%
2024/01/10	1.5	77.21	0.7	77.20	77.00	0.8	5,140	0.02%
2024/01/09	14.1	77.66	6	77.92	77.60	8.1	5,162	0.16%
2024/01/05	34	78.29	0	0.00	78.10	34	5,182	0.66%
2024/01/04	0	0.00	1.1	78.32	78.30	-1.1	5,272	-0.02%
2024/01/03	4	78.15	0	0.00	78.10	4	5,384	0.07%
2024/01/02	0.3	79.20	1	79.00	79.20	-0.7	5,330	-0.01%
2023/12/29	0	79.60	0	0.00	79.20	0	5,367	0.00%
2023/12/22	0	79.20	2	78.90	78.80	-2	5,585	-0.04%
2023/12/21	0	79.90	0	0.00	79.50	0	5,580	0.00%
2023/12/20	0	80.20	1.1	80.01	79.90	-1.1	5,553	-0.02%
2023/12/19	0.1	80.00	4	79.80	79.80	-3.9	5,534	-0.07%
2023/12/18	1.2	80.13	0	0.00	80.50	1.2	5,566	0.02%
2023/12/15	2	79.90	0	0.00	79.70	2	5,553	0.04%
2023/12/14	1	79.80	0.1	79.90	79.80	0.9	5,408	0.02%
2023/12/13	0.1	79.00	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	1	79.80	1	79.70	79.60	0	5,503	0.00%
2023/12/08	0	79.80	0	0.00	80.00	0	5,586	0.00%
2023/12/07	1	80.01	0	0.00	79.90	1	5,617	0.02%
2023/12/06	1	80.80	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0	80.70	0.1	81.00	80.70	0	5,654	0.00%
2023/12/04	2	80.80	0	0.00	80.90	2	5,647	0.04%
2023/12/01	0.1	80.94	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	1.1	80.93	0	0.00	80.80	1.1	5,674	0.02%
2023/11/29	2	81.60	0	0.00	81.40	2	5,609	0.04%
2023/11/28	1	81.70	5	81.90	82.00	-4	5,589	-0.07%
2023/11/27	0	0.00	1	81.00	81.40	-1	5,685	-0.02%
2023/11/23	2	80.65	0.5	80.80	80.90	1.5	5,695	0.03%
2023/11/21	0	0.00	2	81.90	81.90	-2	5,819	-0.03%
2023/11/17	0	0.00	5	80.80	80.80	-5	5,837	-0.09%
2023/11/16	0	0.00	1.5	80.50	81.20	-1.5	5,852	-0.03%
2023/11/15	0.1	79.02	2	79.50	79.90	-1.9	5,819	-0.03%
2023/11/14	0	77.60	0	0.00	77.80	0	5,766	0.00%
2023/11/09	0	0.00	4	78.50	78.30	-4	6,054	-0.07%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/06	1	78.51	0	0.00	78.60	1	6,130	0.02%
2023/11/03	1	77.60	0	0.00	77.90	1	6,084	0.02%
2023/10/30	1	77.20	0	0.00	77.20	1	6,107	0.02%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	4.1	77.31	0	0.00	77.10	4.1	6,183	0.07%
2023/10/25	5.1	77.84	0	0.00	77.80	5.1	6,158	0.08%
2023/10/24	2.1	78.05	0	0.00	77.80	2.1	6,201	0.03%
2023/10/23	3	78.37	0	0.00	78.10	3	6,203	0.05%
2023/10/20	2.1	78.56	0	0.00	78.60	2.1	6,267	0.03%
2023/10/19	1	79.60	3	79.60	79.30	-2	6,383	-0.03%
2023/10/16	0	0.00	0	80.40	80.30	0	6,457	0.00%
2023/10/13	5	80.20	0.2	80.40	80.50	4.9	6,557	0.07%
2023/10/12	1.2	80.60	2	80.35	80.70	-0.8	6,606	-0.01%
2023/10/11	53	79.69	0	0.00	79.60	53	6,622	0.80%
2023/10/06	0.1	79.00	0.1	79.20	78.80	0	6,605	0.00%
2023/10/05	2	78.60	0	0.00	78.70	2	6,688	0.03%
2023/10/04	8.2	78.39	2	78.30	78.40	6.2	6,753	0.09%
2023/10/02	1.1	79.61	1	79.60	79.60	0.1	6,925	0.00%
2023/09/28	0.1	79.80	0	0.00	79.80	0.1	7,083	0.00%
2023/09/27	1.1	79.91	0.4	79.90	79.80	0.7	7,084	0.01%
2023/09/26	2.2	80.41	0	0.00	80.40	2.2	7,171	0.03%
2023/09/22	2	81.10	0	0.00	81.10	2	7,351	0.03%
2023/09/21	4	81.60	0.3	81.47	81.20	3.7	7,437	0.05%
2023/09/20	1.3	82.42	0	0.00	82.40	1.3	7,538	0.02%
2023/09/19	0	0.00	1	82.40	82.40	-1	7,811	-0.01%
2023/09/18	3	82.23	1	82.30	82.30	2	7,966	0.03%
2023/09/14	0	0.00	4.2	82.90	83.10	-4.2	8,008	-0.05%
2023/09/11	1	82.40	0	0.00	82.40	1	8,423	0.01%
2023/09/08	0	0.00	0	82.10	82.10	0	8,445	0.00%
2023/09/06	5	81.40	1	81.40	81.20	4	8,485	0.05%
2023/09/05	1	81.90	0	0.00	82.00	1	8,483	0.01%
2023/09/04	0	0.00	1	81.60	81.50	-1	8,539	-0.01%
2023/09/01	1	80.00	0	0.00	80.20	1	8,553	0.01%
2023/08/31	2.1	79.90	0	0.00	79.50	2.1	8,674	0.02%
2023/08/30	1	80.20	0	0.00	80.30	1	8,597	0.01%
2023/08/29	1.1	79.63	0	0.00	80.30	1.1	8,620	0.01%
2023/08/25	1	79.40	0.3	79.70	79.30	0.7	9,123	0.01%
2023/08/24	2.1	79.55	0	0.00	79.70	2.1	9,140	0.02%
2023/08/23	1.2	79.41	0	0.00	79.40	1.2	9,096	0.01%
2023/08/22	2	79.50	0	0.00	79.90	2	9,077	0.02%
2023/08/21	1	79.80	0	0.00	80.10	1	9,035	0.01%
2023/08/18	1	79.50	0	0.00	80.30	1	8,993	0.01%
2023/08/17	7.1	79.55	2	79.80	79.80	5.1	8,949	0.06%
2023/08/16	4.2	81.05	2	81.05	80.90	2.2	8,840	0.02%
2023/08/15	0.1	82.96	0	0.00	82.40	0.1	8,753	0.00%
2023/08/14	1.1	83.56	1	83.00	83.00	0.1	8,780	0.00%
2023/08/11	0	0.00	1	84.40	84.00	-1	8,847	-0.01%
2023/08/10	0.1	84.58	1	84.50	84.50	-0.9	8,896	-0.01%
2023/08/08	0	84.10	0	0.00	83.70	0	8,927	0.00%
2023/08/07	0	0.00	2.1	84.32	84.20	-2.1	8,920	-0.02%
2023/08/02	6	83.72	4	83.58	83.50	2	8,934	0.02%
2023/08/01	4	84.00	6	84.00	84.20	-2	8,853	-0.02%
2023/07/31	6.1	83.70	4	83.60	83.20	2.1	8,776	0.02%
2023/07/28	0	0.00	1	83.50	83.00	-1	8,722	-0.01%
2023/07/27	1.4	83.32	1	83.40	83.30	0.4	8,705	0.00%
2023/07/26	1	82.81	0	0.00	83.00	1	8,699	0.01%
2023/07/25	2	82.20	0	0.00	82.10	2	8,680	0.02%
2023/07/24	5.1	82.36	0	0.00	82.20	5.1	8,656	0.06%
2023/07/21	1.3	82.82	0	0.00	82.60	1.3	8,577	0.01%
2023/07/20	1	83.01	1	83.20	83.20	0	8,544	0.00%
2023/07/19	12.5	82.91	0	0.00	82.80	12.5	8,529	0.15%
2023/07/18	5	83.14	0	0.00	82.90	5	8,488	0.06%
2023/07/17	2.3	83.24	0	0.00	83.10	2.3	8,403	0.03%
2023/07/14	2.2	83.76	0	84.00	83.70	2.2	8,378	0.03%
2023/07/13	1	82.60	10.1	82.60	82.70	-9.1	8,312	-0.11%
2023/07/12	1	82.40	1	83.20	82.40	0	8,267	0.00%
2023/07/11	6.3	82.60	1	82.80	82.40	5.3	8,211	0.06%
2023/07/10	1.3	82.58	3	82.73	82.30	-1.7	8,154	-0.02%
2023/07/07	8.1	82.15	1	82.00	82.00	7.1	8,054	0.09%
2023/07/06	8.3	83.77	0	0.00	83.20	8.3	7,874	0.11%
2023/07/05	5.1	84.87	1	85.00	84.70	4.1	7,691	0.05%
2023/07/04	19.4	84.89	0	0.00	84.70	19.4	7,658	0.25%
2023/07/03	10.2	85.76	2	85.60	85.60	8.2	7,560	0.11%
2023/06/30	3	86.10	0	0.00	85.70	3	7,521	0.04%
2023/06/29	1.1	86.32	1	86.70	86.20	0.1	7,427	0.00%
2023/06/28	6.2	86.36	0	0.00	86.20	6.2	7,356	0.08%
2023/06/27	3.4	87.76	1	88.00	87.00	2.4	7,266	0.03%
2023/06/26	3	92.07	0	0.00	92.00	3	7,019	0.04%
2023/06/21	3	92.37	3	92.10	92.80	0	6,899	0.00%
2023/06/20	1.2	92.21	0	0.00	92.60	1.2	6,850	0.02%
2023/06/19	18	91.79	0	0.00	91.60	18	6,731	0.27%
2023/06/16	6	93.05	0	0.00	92.50	6	6,522	0.09%
2023/06/15	0	0.00	2	94.00	94.10	-2	6,242	-0.03%
2023/06/13	0	0.00	0.2	94.00	93.70	-0.2	6,352	0.00%
2023/06/12	0	94.00	0	0.00	93.90	0	6,339	0.00%
2023/06/09	0.2	94.30	0	0.00	94.10	0.2	6,353	0.00%
2023/06/08	0	0.00	1	94.00	93.80	-1	6,366	-0.02%
2023/06/07	1	94.10	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	3	94.30	94.40	-3	6,287	-0.05%
2023/06/05	1	94.10	0	0.00	94.00	1	6,198	0.02%
2023/06/01	1	93.50	0	0.00	93.30	1	6,111	0.02%
2023/05/31	0	0.00	3	93.90	94.10	-3	6,045	-0.05%
2023/05/30	0.3	93.31	0	0.00	93.50	0.3	5,554	0.01%
2023/05/29	2	93.40	3	93.53	93.30	-1	5,516	-0.02%
2023/05/26	11	92.62	1	93.50	93.50	10	5,536	0.18%
2023/05/25	4	93.33	2	93.85	93.20	2	5,529	0.04%
2023/05/24	2	93.15	0	0.00	93.90	2	5,556	0.04%
2023/05/23	0	93.40	0	0.00	93.50	0	5,544	0.00%
2023/05/22	0	0.00	0.1	93.40	93.50	-0.1	5,493	0.00%
2023/05/18	0	93.60	0.1	93.70	94.30	-0.1	5,329	0.00%
2023/05/17	0	0.00	3	93.90	94.30	-3	5,298	-0.06%
2023/05/16	0	0.00	1	92.10	93.10	-1	5,232	-0.02%
2023/05/10	0.1	93.13	0	0.00	93.80	0.1	5,068	0.00%
2023/05/08	1	93.80	0	93.80	93.80	1	5,037	0.02%
2023/05/05	0	0.00	1	93.70	93.80	-1	5,047	-0.02%
2023/05/03	0	0.00	1	93.60	93.60	-1	5,169	-0.02%
2023/04/28	0.1	93.60	2	94.00	93.90	-1.9	5,393	-0.04%
2023/04/25	0	0.00	6	92.20	92.00	-6	5,272	-0.11%
2023/04/21	0.1	92.90	0.1	92.80	92.50	0	5,192	0.00%
2023/04/20	0.1	92.30	0	0.00	92.10	0.1	5,148	0.00%
2023/04/19	1	93.87	0	0.00	92.50	1	5,188	0.02%
2023/04/18	0	0.00	0.2	93.30	93.00	-0.2	5,141	0.00%
2023/04/14	0.1	93.40	7	93.30	93.30	-7	5,117	-0.14%
2023/04/13	0	0.00	0	93.20	93.10	0	5,134	0.00%
2023/04/11	3	92.50	0	92.40	92.60	3	5,079	0.06%
2023/04/07	0.2	91.20	0	0.00	90.80	0.2	5,063	0.00%
2023/03/30	0.1	91.90	0	0.00	92.40	0.1	5,188	0.00%
2023/03/29	1	92.30	0.2	92.14	92.30	0.8	5,335	0.02%
2023/03/28	1	91.80	1	91.90	92.30	0	5,513	0.00%
2023/03/27	0.2	91.50	13	91.78	91.80	-12.8	5,690	-0.22%
2023/03/24	1.1	91.11	0	0.00	91.40	1.1	5,972	0.02%
2023/03/21	0.1	90.49	0	0.00	90.50	0.1	6,256	0.00%
2023/03/17	0.1	89.70	10.1	89.50	90.70	-10	6,345	-0.16%
2023/03/16	0.1	88.76	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	8	89.19	5	90.00	89.00	3	6,268	0.05%
2023/03/14	5	89.20	3	89.30	89.40	2	6,322	0.03%
2023/03/10	1.1	89.81	0	0.00	89.80	1.1	6,397	0.02%
2023/03/09	5.1	90.70	0	0.00	90.60	5.1	6,418	0.08%
2023/03/08	0.1	91.50	0	91.70	91.80	0	6,495	0.00%
2023/03/07	0	91.50	1	91.10	91.40	-1	6,490	-0.02%
2023/03/03	1.1	90.22	0	0.00	90.70	1.1	6,576	0.02%
2023/03/02	1	89.90	0	0.00	90.20	1	6,640	0.02%
2023/03/01	3	89.97	0	0.00	90.20	3	6,640	0.05%
2023/02/24	3	90.87	0.5	91.50	90.90	2.5	6,640	0.04%
2023/02/23	0	91.40	0	0.00	91.30	0	6,605	0.00%
2023/02/22	0	91.30	0	91.30	91.70	0	6,591	0.00%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/20	0	0.00	3	90.40	90.70	-3	6,643	-0.05%
2023/02/17	2	90.00	0.9	90.00	90.10	1.1	6,709	0.02%
2023/02/16	3	89.63	0	0.00	89.70	3	6,870	0.04%
2023/02/15	4	90.10	0	0.00	89.60	4	6,983	0.06%
2023/02/14	0	0.00	6	90.27	90.60	-6	6,949	-0.09%
2023/02/10	1	88.91	0	0.00	89.10	1	6,958	0.01%
2023/02/09	1.1	89.21	1	89.60	89.50	0.1	7,044	0.00%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/02/07	0	0.00	5	89.00	89.00	-5	7,121	-0.07%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	1	88.20	1	88.80	88.60	0	7,161	0.00%
2023/02/02	8	88.28	6	88.78	89.00	2	7,184	0.03%
2023/02/01	11	88.46	0	0.00	88.90	11	7,152	0.15%
2023/01/31	0	0.00	1	90.30	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	1.1	89.38	90.00	-1.1	7,070	-0.02%
2023/01/17	0	0.00	1	88.90	88.60	-1	6,961	-0.01%
2023/01/16	0	0.00	1	88.80	88.30	-1	6,976	-0.01%
2023/01/13	0.1	88.00	0	0.00	88.20	0.1	7,064	0.00%
2023/01/12	1	87.90	0	0.00	87.70	1	7,453	0.01%
2023/01/11	1	88.10	10	88.00	87.90	-9	7,570	-0.12%
2023/01/09	1	88.79	2	88.85	88.90	-1	7,691	-0.01%
2023/01/05	0	0.00	5	87.40	87.50	-5	8,088	-0.06%
2023/01/03	5	86.00	5	87.00	87.00	0	8,539	0.00%
2022/12/30	0	0.00	5	87.00	86.80	-5	8,577	-0.06%
2022/12/29	6	86.00	0	0.00	86.10	6	8,694	0.07%
2022/12/27	0.1	87.20	0	0.00	87.20	0.1	8,734	0.00%
2022/12/26	0.1	86.80	0	0.00	86.90	0.1	8,766	0.00%
2022/12/23	5	85.80	5	86.80	86.80	0	8,896	0.00%
2022/12/22	0	0.00	5	86.10	87.20	-5	8,934	-0.06%
2022/12/21	1	85.41	0	0.00	85.40	1	8,866	0.01%
2022/12/20	1	85.50	0	0.00	85.30	1	8,783	0.01%
2022/12/19	6.1	86.52	0	0.00	86.30	6.1	8,717	0.07%
2022/12/16	5.1	88.21	0	0.00	87.60	5.1	8,543	0.06%
2022/12/15	5	88.40	5	88.70	88.90	0	8,295	0.00%
2022/12/14	0	87.40	5	87.20	87.20	-5	8,184	-0.06%
2022/12/13	1	87.00	0	0.00	86.30	1	8,153	0.01%
2022/12/12	5.2	86.71	0	0.00	86.70	5.2	8,252	0.06%
2022/12/08	6	87.32	0	0.00	87.30	6	9,540	0.06%
2022/12/07	0	88.50	15	88.10	88.10	-15	9,661	-0.16%
2022/12/06	5.1	88.19	0	0.00	87.30	5.1	9,655	0.05%
2022/12/05	5	89.10	1	89.20	89.10	4	9,593	0.04%
2022/12/02	5.1	89.51	0.1	89.40	89.10	5	9,596	0.05%
2022/12/01	0	0.00	0.4	90.50	90.70	-0.4	9,620	0.00%
2022/11/30	0	0.00	5	89.50	90.20	-5	9,625	-0.05%
2022/11/29	5	88.50	0	0.00	88.90	5	9,597	0.05%
2022/11/28	6.2	88.55	5	89.40	89.10	1.2	9,723	0.01%
2022/11/25	0	0.00	2	89.70	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	1	89.10	89.70	-1	9,761	-0.01%
2022/11/22	0	0.00	2	88.55	88.70	-2	9,844	-0.02%
2022/11/21	1	87.60	0	0.00	88.00	1	9,853	0.01%
2022/11/18	0	0.00	5	87.40	87.70	-5	9,828	-0.05%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	6	87.60	2	87.20	87.40	4	9,804	0.04%
2022/11/14	0	0.00	2	89.00	89.10	-2	9,656	-0.02%
2022/11/10	0	0.00	1	86.00	86.00	-1	9,435	-0.01%
2022/11/08	0	0.00	1	85.50	85.50	-1	9,425	-0.01%
2022/11/07	0.2	83.80	0	0.00	84.60	0.2	9,433	0.00%
2022/11/04	0	82.40	0	0.00	82.90	0	9,430	0.00%
2022/11/01	1	83.30	1	83.00	83.30	0	9,367	0.00%
2022/10/25	0	0.00	2	82.50	82.30	-2	9,742	-0.02%
2022/10/24	1.1	82.36	0	0.00	82.00	1.1	9,733	0.01%
2022/10/20	0	0.00	5.5	81.02	80.80	-5.5	9,624	-0.06%
2022/10/19	1.2	80.72	0	0.00	80.20	1.2	9,275	0.01%
2022/10/18	6	80.27	0	0.00	80.90	6	9,215	0.07%
2022/10/17	0	0.00	0.5	81.03	80.60	-0.5	9,241	-0.01%
2022/10/14	1.5	80.33	5	80.20	79.90	-3.5	9,316	-0.04%
2022/10/13	7.1	78.40	2	78.70	78.90	5.1	9,360	0.05%
2022/10/12	12.1	81.06	4.1	81.05	80.80	8.1	9,170	0.09%
2022/10/11	0.1	85.10	0	0.00	84.50	0.1	8,910	0.00%
2022/10/07	0.1	85.60	0	0.00	85.10	0.1	8,876	0.00%
2022/10/06	10	86.45	0	0.00	86.10	10	8,904	0.11%
2022/10/05	1.1	87.63	0	0.00	87.70	1.1	9,030	0.01%
2022/10/04	0.1	87.20	0	0.00	87.80	0.1	9,132	0.00%
2022/10/03	0	0.00	3	86.80	86.50	-3	9,218	-0.03%
2022/09/30	0	0.00	5	85.50	86.60	-5	9,474	-0.05%
2022/09/29	0.1	85.30	0	0.00	85.70	0.1	9,850	0.00%
2022/09/28	1	85.20	0	0.00	84.80	1	10,216	0.01%
2022/09/27	0.2	85.60	0	0.00	85.20	0.2	10,765	0.00%
2022/09/26	0.1	85.88	1	85.50	86.00	-0.9	10,965	-0.01%
2022/09/22	5	85.10	5	86.10	85.90	0	11,152	0.00%
2022/09/21	3	86.30	0	0.00	86.20	3	11,252	0.03%
2022/09/20	3	86.03	11	86.15	86.10	-8	11,281	-0.07%
2022/09/19	10.1	85.71	0	0.00	85.50	10.1	11,293	0.09%
2022/09/16	4.3	86.70	0	0.00	86.50	4.3	11,213	0.04%
2022/09/15	12	88.14	1	88.20	88.10	11	10,054	0.11%
2022/09/14	5	88.50	0	0.00	88.10	5	9,981	0.05%
2022/09/12	0.1	89.60	20	89.08	89.40	-19.9	10,050	-0.20%
2022/09/08	2	87.90	3	88.17	88.30	-1	10,178	-0.01%
2022/09/07	2	88.70	0	0.00	88.30	2	10,164	0.02%
2022/09/06	6.1	89.01	1	89.10	89.80	5.1	10,169	0.05%
2022/09/05	0	0.00	6	89.23	89.30	-6	10,151	-0.06%
2022/09/02	7.1	89.28	0.2	89.55	88.80	6.9	10,165	0.07%
2022/09/01	5	89.78	1	89.90	90.00	4	10,051	0.04%
2022/08/31	0.3	91.40	0.1	91.30	91.10	0.2	9,984	0.00%
2022/08/29	1	91.41	1	91.40	91.30	0	9,946	0.00%
2022/08/26	10	93.20	1	93.50	93.20	9	9,984	0.09%
2022/08/24	1	93.61	0	0.00	93.60	1	10,138	0.01%
2022/08/23	5.5	94.05	0	0.00	93.60	5.5	10,638	0.05%
2022/08/22	1	93.80	0.1	94.10	94.90	0.9	10,726	0.01%
2022/08/19	5.1	93.61	0	0.00	94.30	5.1	10,799	0.05%
2022/08/18	0	94.10	0.1	94.10	94.20	0	10,853	0.00%
2022/08/17	5.1	93.91	0	0.00	94.20	5.1	10,913	0.05%
2022/08/16	1	94.40	0	0.00	94.40	1	10,885	0.01%
2022/08/15	6.1	94.35	1	94.40	94.50	5.1	10,889	0.05%
2022/08/12	1	93.60	1	93.60	93.80	0	10,944	0.00%
2022/08/11	0.1	92.07	15.3	92.16	92.60	-15.2	10,945	-0.14%
2022/08/09	1	90.50	10	90.65	90.90	-9	11,003	-0.08%
2022/08/08	5.1	90.33	5	91.00	91.00	0.1	11,019	0.00%
2022/08/05	0	91.56	6	91.60	91.00	-6	11,228	-0.05%
2022/08/04	12	90.32	5	91.30	90.90	7	11,252	0.06%
2022/08/03	0	91.40	5	91.00	91.70	-5	11,106	-0.04%
2022/08/02	17.8	90.97	0.4	90.90	91.60	17.4	11,103	0.16%
2022/08/01	0	92.65	0	0.00	92.50	0	11,027	0.00%
2022/07/29	2	91.70	0.1	92.00	92.00	1.9	10,996	0.02%
2022/07/28	2.1	90.51	5	90.70	91.10	-2.9	10,995	-0.03%
2022/07/27	5.1	89.51	0	0.00	90.20	5.1	10,993	0.05%
2022/07/26	0.1	90.90	0	0.00	90.30	0.1	10,952	0.00%
2022/07/25	1.1	90.21	17	89.07	90.30	-15.9	10,920	-0.15%
2022/07/22	5	87.80	0	0.00	87.90	5	10,914	0.05%
2022/07/21	4	88.73	5	88.80	88.80	-1	10,861	-0.01%
2022/07/20	6.2	88.10	0	0.00	87.80	6.2	10,764	0.06%
2022/07/19	1.1	88.37	1	89.30	88.60	0.1	10,689	0.00%
2022/07/18	0	87.30	10	87.75	88.00	-10	10,611	-0.09%
2022/07/15	3	86.60	3	86.70	86.60	0	10,582	0.00%
2022/07/14	3.1	86.87	12	86.48	87.00	-8.9	10,588	-0.08%
2022/07/13	25.2	85.78	25	87.17	85.70	0.2	10,502	0.00%
2022/07/12	0	85.34	26	85.28	85.40	-26	10,277	-0.25%
2022/07/11	28	85.22	11	85.90	84.90	17	10,133	0.17%
2022/07/08	26.5	84.59	10	85.80	85.00	16.5	10,017	0.16%
2022/07/07	26.6	84.91	1	86.10	84.60	25.6	9,785	0.26%
2022/07/06	22.6	88.17	1	90.30	87.00	21.6	9,401	0.23%
2022/07/05	23.1	95.90	6	95.88	94.00	17.1	9,018	0.19%
2022/07/04	0	107.75	1.1	107.55	107.50	-1.1	8,424	-0.01%
2022/07/01	1	107.51	4	108.00	108.00	-3	8,220	-0.04%
2022/06/30	0	108.50	0	0.00	108.50	0	8,119	0.00%
2022/06/29	2	109.75	3.1	109.84	109.50	-1.1	8,045	-0.01%
2022/06/27	1.5	109.50	1	110.00	109.50	0.5	7,924	0.01%
2022/06/24	0	0.00	0	108.50	109.00	0	7,945	0.00%
2022/06/23	0	0.00	1	108.00	108.00	-1	7,887	-0.01%
2022/06/22	0.2	108.00	0	0.00	108.00	0.2	7,848	0.00%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/17	0	0.00	1	106.50	106.50	-1	7,664	-0.01%
2022/06/16	1	107.00	0	0.00	106.50	1	7,592	0.01%
2022/06/14	0	0.00	2.1	106.50	106.50	-2.1	7,759	-0.03%
2022/06/13	2	106.00	0	0.00	106.50	2	7,871	0.03%
2022/06/10	1	107.00	1	108.00	107.50	0	7,861	0.00%
2022/06/09	1	108.00	0	0.00	108.00	1	7,951	0.01%
2022/06/08	1	107.50	2	107.50	107.50	-1	8,148	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	1.1	108.00	108.50	-1.1	8,280	-0.01%
2022/06/01	2	106.75	0.1	107.00	106.50	1.9	8,506	0.02%
2022/05/31	3	106.33	0	0.00	105.00	3	8,426	0.04%
2022/05/30	2	106.75	0.1	106.50	106.50	1.9	8,037	0.02%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/26	1	105.00	0.1	105.50	105.00	0.9	8,141	0.01%
2022/05/18	0	0.00	6	104.50	104.50	-6	8,342	-0.07%
2022/05/17	0	0.00	5	103.50	103.00	-5	8,376	-0.06%
2022/05/16	0	0.00	1	103.00	102.50	-1	8,437	-0.01%
2022/05/13	1	102.00	10	102.25	102.50	-9	8,435	-0.11%
2022/05/12	8.1	101.25	0	0.00	100.50	8.1	8,299	0.10%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/10	0.1	103.00	0	0.00	103.50	0.1	8,259	0.00%
2022/05/09	10	104.00	0	0.00	103.50	10	8,273	0.12%
2022/05/05	1.3	106.00	0	0.00	106.00	1.3	8,321	0.02%
2022/04/29	0	0.00	5	105.50	105.50	-5	8,451	-0.06%
2022/04/28	0.1	105.00	0	0.00	104.50	0.1	8,519	0.00%
2022/04/27	6	104.58	0	0.00	104.50	6	8,485	0.07%
2022/04/26	0	0.00	9	105.50	105.50	-9	8,441	-0.11%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/22	1	106.50	0	0.00	107.00	1	8,304	0.01%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/19	2	105.00	10	105.50	105.50	-8	8,356	-0.10%
2022/04/18	0	0.00	17	105.00	104.50	-17	8,377	-0.20%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/14	0	0.00	5	106.00	105.50	-5	8,417	-0.06%
2022/04/13	0	0.00	5	105.50	105.50	-5	8,456	-0.06%
2022/04/12	5	104.50	0	0.00	105.00	5	8,445	0.06%
2022/04/11	15.1	105.17	0	0.00	105.50	15.1	8,370	0.18%
2022/04/08	7	105.64	0	0.00	106.50	7	8,347	0.08%
2022/04/07	2	106.50	1	106.50	106.50	1	8,303	0.01%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/04/01	3	106.50	0	0.00	107.00	3	8,206	0.04%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0.3	106.50	15	106.67	106.50	-14.7	8,086	-0.18%
2022/03/29	6	105.50	0	0.00	105.50	6	8,022	0.07%
2022/03/28	5	105.50	0	0.00	105.50	5	7,953	0.06%
2022/03/25	1.1	106.55	0	0.00	106.50	1.1	7,916	0.01%
2022/03/24	0	0.00	1	107.00	107.00	-1	7,876	-0.01%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	0.5	107.50	0	0.00	107.50	0.5	7,989	0.01%
2022/03/21	0.3	107.00	15	107.50	107.50	-14.7	8,039	-0.18%
2022/03/18	11	105.77	6	107.25	106.00	5	8,004	0.06%
2022/03/17	0	0.00	17	107.29	107.00	-17	7,913	-0.21%
2022/03/16	40	104.94	0	0.00	106.00	40	7,773	0.51%
2022/03/15	12	105.29	5	106.00	106.00	7	7,648	0.09%
2022/03/14	6	106.00	5	107.50	106.50	1	7,660	0.01%
2022/03/11	19	106.37	1	107.00	106.50	18	7,593	0.24%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/09	0	0.00	0.2	105.00	105.50	-0.2	7,252	0.00%
2022/03/08	2	104.50	1	104.50	104.00	1	7,210	0.01%
2022/03/07	22	106.00	0.1	106.00	106.00	21.9	7,029	0.31%
2022/03/04	31	107.98	0	0.00	108.00	31	7,095	0.44%
2022/03/03	2	108.50	0	0.00	109.00	2	7,095	0.03%
2022/03/02	5	108.30	1	109.00	108.50	4	7,035	0.06%
2022/03/01	0.1	107.50	0.2	108.00	108.00	-0.1	6,869	0.00%
2022/02/25	0	0.00	1	105.00	105.00	-1	6,807	-0.01%
2022/02/24	1	104.50	0	0.00	104.00	1	6,753	0.01%
2022/02/22	2	104.00	0	0.00	104.00	2	6,939	0.03%
2022/02/21	5	105.50	5	105.20	105.00	0	6,927	0.00%
2022/02/17	0	0.00	1.6	105.69	105.50	-1.6	7,043	-0.02%
2022/02/16	5	105.30	0	0.00	106.50	5	6,983	0.07%
2022/02/15	0	105.00	1	104.50	104.00	-1	6,925	-0.01%
2022/02/14	0	106.00	0	0.00	105.00	0	7,079	0.00%
2022/02/09	2	104.75	0	0.00	105.50	2	7,314	0.03%
2022/01/26	0	104.50	0	0.00	105.00	0	7,364	0.00%
2022/01/25	1	103.00	2	103.50	104.50	-1	7,448	-0.01%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/20	1	108.00	0	107.00	107.50	1	7,587	0.01%
2022/01/18	0	106.50	0	0.00	106.50	0	7,665	0.00%
2022/01/17	2	105.50	0	0.00	106.00	2	7,731	0.03%
2022/01/14	4	107.13	0	0.00	107.00	4	7,856	0.05%
2022/01/13	8	108.63	6	110.00	108.50	2	8,103	0.02%
2022/01/12	6	107.50	0	0.00	109.00	6	8,218	0.07%
2021/12/29	0	0.00	1.2	105.41	105.50	-1.2	9,599	-0.01%
2021/12/28	5	103.50	20	104.63	105.00	-15	9,998	-0.15%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/22	0.1	104.00	0	0.00	103.00	0.1	11,222	0.00%
2021/12/21	0	0.00	10	103.25	103.50	-10	11,654	-0.09%
2021/12/20	6	102.08	0	0.00	102.00	6	12,136	0.05%
2021/12/17	0	0.00	10	103.25	103.00	-10	12,381	-0.08%
2021/12/15	22	102.34	0	0.00	102.00	22	12,302	0.18%
2021/12/14	5	103.00	10	103.75	103.50	-5	12,313	-0.04%
2021/12/13	6	103.00	0	0.00	103.00	6	12,371	0.05%
2021/12/10	0	104.50	0	0.00	104.00	0	12,352	0.00%
2021/12/07	10	103.00	8	103.75	103.50	2	12,497	0.02%
2021/12/06	0	0.00	15	104.00	104.00	-15	12,487	-0.12%
2021/12/03	5	103.00	6	104.00	103.50	-1	12,462	-0.01%
2021/12/02	0	0.00	5	104.20	103.50	-5	12,449	-0.04%
2021/12/01	10	103.00	6	104.00	104.00	4	12,431	0.03%
2021/11/30	10	102.50	5	104.00	102.50	5	12,472	0.04%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/22	0	0.00	16	104.94	104.50	-16	12,227	-0.13%
2021/11/19	12.2	104.35	0	0.00	103.50	12.2	12,136	0.10%
2021/11/18	2	107.00	18	106.69	107.00	-16	11,918	-0.13%
2021/11/17	6	105.00	0	0.00	106.00	6	11,820	0.05%
2021/11/16	5	106.00	0	0.00	106.50	5	11,666	0.04%
2021/11/15	5	106.00	5	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	15.1	106.51	107.50	-15.1	11,647	-0.13%
2021/11/11	8	105.00	0	0.00	105.50	8	11,592	0.07%
2021/11/10	1	106.00	5	107.00	107.00	-4	11,432	-0.04%
2021/11/09	40	107.81	0	0.00	107.50	40	11,333	0.35%
2021/11/08	0	0.00	20	109.50	110.00	-20	11,165	-0.18%
2021/11/05	0	0.00	35	107.04	107.00	-35	11,022	-0.32%
2021/11/04	10	105.75	0	0.00	106.00	10	10,998	0.09%
2021/11/03	1	106.00	10	107.25	107.50	-9	10,927	-0.08%
2021/11/02	15	106.33	5	108.50	106.50	10	10,863	0.09%
2021/11/01	5	106.00	5	107.00	107.00	0	10,740	0.00%
2021/10/28	21.1	108.36	0	0.00	108.00	21.1	10,504	0.20%
2021/10/27	0	0.00	15	111.00	111.00	-15	10,432	-0.14%
2021/10/26	5	110.00	0	0.00	110.00	5	10,494	0.05%
2021/10/25	0	0.00	15	111.17	111.50	-15	10,508	-0.14%
2021/10/22	20	110.88	0	0.00	110.00	20	10,514	0.19%
2021/10/21	10	111.75	7	113.07	113.50	3	10,413	0.03%
2021/10/20	17	111.24	15	113.00	113.50	2	10,215	0.02%
2021/10/19	10	113.25	0	0.00	114.00	10	9,990	0.10%
2021/10/18	5	113.20	0	0.00	115.00	5	9,959	0.05%
2021/10/15	25	112.50	20.1	114.00	114.50	4.9	9,956	0.05%
2021/10/14	21	113.64	10	114.00	114.00	11	9,855	0.11%
2021/10/13	3	115.33	13	118.12	115.50	-10	9,741	-0.10%
2021/10/12	0	0.00	2	117.00	117.50	-2	9,496	-0.02%
2021/10/08	7	118.07	1	118.50	118.00	6	9,317	0.06%
2021/10/07	5	117.50	2.1	116.55	118.00	2.9	9,224	0.03%
2021/10/06	7.1	117.93	3	118.33	118.00	4.1	9,030	0.05%
2021/10/05	2	114.50	29	114.22	115.00	-27	8,643	-0.31%
2021/10/04	0	110.50	5	111.00	111.00	-5	8,390	-0.06%
2021/10/01	32	110.14	9	109.11	110.00	23	8,267	0.28%
2021/09/30	5	111.70	2	113.25	113.50	3	8,093	0.04%
2021/09/29	7	114.86	5	112.40	113.50	2	7,876	0.03%
2021/09/28	0	112.50	3	111.83	114.00	-3	7,485	-0.04%
2021/09/27	2	109.25	57.5	109.53	111.50	-55.5	7,240	-0.77%
2021/09/24	5	105.20	25.1	105.68	106.00	-20.1	6,848	-0.29%
2021/09/23	0	0.00	10	102.75	102.50	-10	6,662	-0.15%
2021/09/22	10	100.25	0	0.00	100.00	10	6,646	0.15%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	11	101.82	102.00	-11	6,401	-0.17%
2021/09/13	0	0.00	20.5	100.46	100.50	-20.5	6,345	-0.32%
2021/09/10	7	99.10	0	0.00	99.20	7	6,316	0.11%
2021/09/09	20.1	98.90	0	0.00	99.10	20.1	6,426	0.31%
2021/09/07	0	0.00	10	100.25	100.50	-10	6,402	-0.16%
2021/09/06	25	99.58	0	0.00	99.30	25	6,401	0.39%
2021/09/03	0	0.00	20	100.28	100.50	-20	6,391	-0.31%
2021/09/02	5	99.10	0	0.00	98.80	5	6,381	0.08%
2021/09/01	15	100.50	0	0.00	100.00	15	6,405	0.23%
2021/08/31	5	101.00	5	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	5	102.00	102.50	-5	6,397	-0.08%
2021/08/27	0	0.00	10	100.20	100.50	-10	6,387	-0.16%
2021/08/26	10	98.45	0	0.00	98.90	10	6,430	0.16%
2021/08/25	10	98.20	5	99.10	99.50	5	6,564	0.08%
2021/08/23	1	97.50	11	97.36	98.00	-10	6,695	-0.15%
2021/08/20	7	96.23	5	98.20	95.80	2	6,783	0.03%
2021/08/19	6	98.33	0	0.00	96.70	6	6,880	0.09%
2021/08/18	5	98.20	5	99.20	99.50	0	6,825	0.00%
2021/08/17	0	0.00	8	99.00	98.90	-8	6,935	-0.12%
2021/08/13	8	99.03	5	99.80	99.80	3	6,969	0.04%
2021/08/12	5	100.50	0	0.00	100.50	5	7,050	0.07%
2021/08/11	0	0.00	12	99.87	100.50	-12	7,155	-0.17%
2021/08/10	5	99.50	0	0.00	99.50	5	7,258	0.07%
2021/08/09	1	101.50	0	0.00	101.50	1	7,385	0.01%
2021/08/06	0	0.00	11	101.82	102.50	-11	7,496	-0.15%
2021/08/05	0	101.50	0	0.00	101.00	0	7,661	0.00%
2021/08/03	20	100.38	10	101.00	101.00	10	8,328	0.12%
2021/08/02	0	101.00	6	101.50	102.00	-6	8,469	-0.07%
2021/07/30	10	99.85	0	0.00	99.80	10	9,101	0.11%
2021/07/29	1	102.00	20	100.38	102.00	-19	9,390	-0.20%
2021/07/28	11	99.25	10	100.00	100.00	1	9,444	0.01%
2021/07/26	13	99.65	0	0.00	99.40	13	9,838	0.13%
2021/07/23	20	101.50	3	102.00	101.50	17	9,904	0.17%
2021/07/22	3	100.50	10.2	101.27	102.00	-7.2	10,015	-0.07%
2021/07/21	6	100.00	1.2	100.15	100.00	4.8	10,054	0.05%
2021/07/20	0	101.50	0	0.00	101.50	0	10,028	0.00%
2021/07/19	5.1	102.51	0	0.00	102.50	5.1	10,182	0.05%
2021/07/16	10	103.50	2	104.00	104.50	8	10,397	0.08%
2021/07/14	0	0.00	4	103.50	103.50	-4	10,713	-0.04%
2021/07/12	5.1	103.03	5	104.50	103.00	0.1	11,115	0.00%
2021/07/09	9	101.89	5	103.50	103.50	4	11,480	0.03%
2021/07/08	15	103.50	0.3	103.50	103.50	14.7	11,562	0.13%
2021/07/07	5	104.50	4.1	104.88	105.00	0.9	11,659	0.01%
2021/07/05	3	107.00	10.2	106.99	107.50	-7.2	11,944	-0.06%
2021/07/02	1	105.00	2.3	105.07	105.00	-1.3	11,846	-0.01%
2021/07/01	3	104.00	0	0.00	104.00	3	11,708	0.03%
2021/06/30	10	103.50	0	0.00	103.00	10	11,629	0.09%
2021/06/25	0	0.00	0	103.50	104.00	0	11,585	0.00%
2021/06/24	1.1	102.52	0.1	103.00	103.00	1	11,552	0.01%
2021/06/23	0	0.00	0.2	103.00	103.50	-0.2	11,629	0.00%
2021/06/22	0	0.00	15	102.00	102.00	-15	11,630	-0.13%
2021/06/21	0.1	100.92	0.2	100.50	100.00	-0.1	11,629	0.00%
2021/06/18	10.1	101.50	0	0.00	102.00	10.1	11,614	0.09%
2021/06/17	5	103.00	0	0.00	103.50	5	11,599	0.04%
2021/06/15	0	0.00	2	103.50	104.00	-2	12,051	-0.02%
2021/06/11	0	0.00	1	105.00	103.50	-1	12,157	-0.01%
2021/06/10	0	103.00	15	104.50	105.50	-15	12,319	-0.12%
2021/06/09	8	103.00	0.1	103.50	103.00	8	12,382	0.06%
2021/06/08	5	104.00	0	0.00	104.00	5	12,376	0.04%
2021/06/04	0.1	105.00	0	0.00	106.00	0.1	12,768	0.00%
2021/06/03	5	105.00	0	0.00	106.00	5	12,816	0.04%
2021/06/02	0.1	104.50	10.2	105.49	106.00	-10.1	12,873	-0.08%
2021/05/31	15	101.83	27	102.69	103.50	-12	13,056	-0.09%
2021/05/27	0	101.17	0	0.00	101.00	0	13,310	0.00%
2021/05/26	10	100.75	2	100.50	101.50	8	13,447	0.06%
2021/05/25	2.1	99.81	0	0.00	102.50	2.1	13,572	0.02%
2021/05/21	0	0.00	10	98.90	98.10	-10	13,981	-0.07%
2021/05/20	21	96.46	11	97.37	96.80	10	14,099	0.07%
2021/05/19	0	0.00	1	99.50	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	35	95.96	97.90	-35	14,190	-0.25%
2021/05/17	5	93.40	0.1	93.60	93.40	4.9	14,440	0.03%
2021/05/14	12	94.54	29	95.33	95.50	-17	14,412	-0.12%
2021/05/13	6	94.88	1.1	95.94	94.30	5	14,304	0.03%
2021/05/12	13	99.39	22	100.30	95.70	-9	14,150	-0.06%
2021/05/11	3.8	103.17	2.1	104.91	102.50	1.7	13,816	0.01%
2021/05/10	5	105.00	7	106.21	106.00	-2	13,578	-0.01%
2021/05/07	31.2	108.31	9	107.06	105.00	22.2	13,578	0.16%
2021/05/06	8.1	112.42	143.1	110.05	113.00	-135	13,037	-1.04%	大賣/鉅額交易
2021/05/05	0	0.00	1	109.00	108.00	-1	12,639	-0.01%
2021/05/04	0	0.00	5.7	109.13	107.00	-5.7	12,607	-0.05%
2021/05/03	0	0.00	18	107.75	107.50	-18	12,346	-0.15%
2021/04/29	6	106.00	5	107.50	106.00	1	12,280	0.01%
2021/04/28	16	106.44	1	106.50	106.00	15	12,175	0.12%
2021/04/27	0	0.00	3.1	108.48	108.50	-3.1	12,241	-0.02%
2021/04/26	0	0.00	0	106.50	107.50	0	12,198	0.00%
2021/04/23	14	104.86	5	107.00	107.00	9	12,214	0.07%
2021/04/22	1	108.50	1	108.50	108.00	0	12,183	0.00%
2021/04/20	13	109.50	2	109.00	109.50	11	11,881	0.09%
2021/04/19	8	111.25	8.1	110.88	111.50	-0.1	11,803	0.00%
2021/04/16	1.1	109.50	5.6	108.82	109.00	-4.5	11,759	-0.04%
2021/04/15	9.1	107.67	0.1	107.50	108.00	9	11,627	0.08%
2021/04/14	0.2	103.50	1	102.00	104.00	-0.8	11,382	-0.01%
2021/04/13	2.3	102.28	37.3	102.96	102.00	-35	11,226	-0.31%
2021/04/12	1.2	103.00	1	102.50	103.00	0.2	11,162	0.00%
2021/04/09	0	0.00	16.2	101.75	103.00	-16.2	11,135	-0.15%
2021/04/08	0	0.00	1	100.50	100.50	-1	11,059	-0.01%
2021/04/07	1	100.50	0.2	100.50	100.50	0.8	11,214	0.01%
2021/03/31	0	0.00	1	101.00	101.00	-1	11,238	-0.01%
2021/03/29	1	101.50	0.2	101.00	101.50	0.8	11,165	0.01%
2021/03/26	1	101.00	1	100.50	101.00	0	11,355	0.00%
2021/03/25	0	0.00	1	99.30	100.00	-1	11,504	-0.01%
2021/03/24	0	0.00	5	99.48	98.90	-5	11,542	-0.04%
2021/03/23	25	100.50	1	101.00	99.60	24	11,488	0.21%
2021/03/22	12	97.55	1	98.90	100.00	11	11,485	0.10%
2021/03/19	12.1	97.94	0.7	97.70	97.10	11.4	11,390	0.10%
2021/03/18	0	0.00	20	101.13	100.50	-20	11,029	-0.18%
2021/03/17	0	0.00	12	101.67	101.00	-12	10,961	-0.11%
2021/03/16	10	101.50	2	101.00	101.00	8	10,913	0.07%
2021/03/15	20	102.87	0.2	103.00	103.00	19.9	10,831	0.18%
2021/03/12	0.2	104.00	43	104.91	105.00	-42.9	10,818	-0.40%
2021/03/11	6	104.58	0.1	106.00	105.00	5.9	10,867	0.05%
2021/03/10	2	104.00	14	104.32	104.50	-12	10,873	-0.11%
2021/03/09	0	0.00	2	102.75	102.50	-2	10,713	-0.02%
2021/03/08	10	102.30	0	0.00	101.50	10	10,687	0.09%
2021/03/05	6.5	101.02	0	0.00	101.50	6.5	10,640	0.06%
2021/03/04	4.1	101.73	1.2	101.50	101.50	2.9	10,798	0.03%
2021/03/03	1	100.00	34.2	100.68	101.00	-33.2	10,696	-0.31%
2021/03/02	0	0.00	19	99.25	98.20	-19	10,379	-0.18%
2021/02/26	13.2	97.80	8	98.50	97.50	5.2	10,298	0.05%
2021/02/25	5	100.00	2.2	100.22	100.00	2.8	10,107	0.03%
2021/02/24	3	100.00	4	100.18	100.00	-1	10,050	-0.01%
2021/02/23	6	99.67	8	99.05	99.70	-2	9,860	-0.02%
2021/02/22	5	97.32	18.2	97.08	97.10	-13.2	9,591	-0.14%
2021/02/19	0	0.00	2	96.25	95.30	-2	9,516	-0.02%
2021/02/18	10	96.15	19	96.85	95.90	-9	9,546	-0.09%
2021/02/17	0.2	93.90	23.1	94.96	96.20	-22.9	9,652	-0.24%
2021/02/05	6	90.07	1	90.80	89.80	5	9,394	0.05%
2021/02/04	3	89.70	6	90.60	90.50	-3	9,393	-0.03%
2021/02/02	2	89.15	5	89.90	90.10	-3	10,400	-0.03%
2021/02/01	0	0.00	48.1	88.04	88.10	-48.1	10,368	-0.46%
2021/01/29	12	87.31	1	88.00	87.00	11	10,363	0.11%
2021/01/28	16	88.98	5	88.88	89.10	11	10,225	0.11%
2021/01/26	20	90.85	5	91.50	91.10	15	10,166	0.15%
2021/01/25	1	91.30	46.1	91.44	92.40	-45.1	10,060	-0.45%
2021/01/22	27.3	90.55	1	90.60	90.60	26.3	10,035	0.26%
2021/01/21	15.1	91.39	12	91.20	91.40	3.1	9,958	0.03%
2021/01/20	13	91.83	0.1	91.60	91.60	13	9,906	0.13%
2021/01/19	2.5	93.14	10	93.32	93.20	-7.5	9,717	-0.08%
2021/01/18	9	92.99	1	92.40	93.10	8	9,675	0.08%
2021/01/15	34	95.46	1	95.80	94.50	33	9,544	0.35%
2021/01/14	16.1	97.00	0	0.00	97.40	16.1	9,381	0.17%
2021/01/13	5.1	97.60	5	98.50	98.00	0.1	9,323	0.00%
2021/01/12	10	97.65	1	97.60	97.60	9	9,228	0.10%
2021/01/11	1	98.50	2	98.40	99.00	-1	9,133	-0.01%
2021/01/08	5	96.50	13	97.95	98.00	-8	8,987	-0.09%
2021/01/07	2	97.10	48.8	95.97	97.10	-46.8	8,858	-0.53%
2021/01/06	25	93.76	23	95.28	94.40	2	8,694	0.02%
2021/01/05	45	95.22	9	95.47	95.00	36	8,583	0.42%
2021/01/04	16	95.11	30.2	96.82	96.70	-14.2	8,496	-0.17%
2020/12/31	0.3	96.52	2	96.75	96.40	-1.8	8,346	-0.02%
2020/12/30	0	0.00	11	95.42	96.70	-11	8,215	-0.13%
2020/12/29	5	93.00	6	93.82	94.00	-1	8,033	-0.01%
2020/12/28	4	93.10	5.1	93.50	93.80	-1.1	8,040	-0.01%
2020/12/24	0	0.00	10	92.50	92.60	-10	8,038	-0.12%
2020/12/23	17	91.42	1	91.50	91.50	16	8,049	0.20%
2020/12/22	5	93.98	4.3	92.59	92.10	0.7	8,079	0.01%
2020/12/21	5	91.08	44	89.64	92.30	-39	8,082	-0.48%
2020/12/18	5	89.10	0	0.00	88.20	5	7,923	0.06%
2020/12/17	11	89.08	0	0.00	89.80	11	7,980	0.14%
2020/12/16	0	0.00	10.1	89.70	90.20	-10.1	8,259	-0.12%
2020/12/15	12	88.63	3	89.47	89.20	9	8,679	0.10%
2020/12/14	4.2	89.94	6	89.90	89.80	-1.8	8,645	-0.02%
2020/12/11	10	89.30	3	89.57	89.80	7	8,648	0.08%
2020/12/10	10.5	89.57	9.1	89.79	89.90	1.4	8,584	0.02%
2020/12/09	1.1	89.80	0	0.00	90.00	1.1	8,508	0.01%
2020/12/08	5	89.26	5	89.94	89.50	0	8,451	0.00%
2020/12/07	1	89.80	11	89.40	89.50	-10	8,341	-0.12%
2020/12/04	9	89.33	18	89.16	89.30	-9	8,247	-0.11%
2020/12/03	20	88.06	9	88.28	88.50	11	8,034	0.14%
2020/12/02	16	87.33	6	87.48	87.70	10	7,953	0.13%
2020/12/01	2	87.00	16	86.66	87.60	-14	7,914	-0.18%
2020/11/30	17	86.92	10	87.75	85.20	7	7,883	0.09%
2020/11/27	16.2	87.08	6	87.17	87.20	10.2	7,655	0.13%
2020/11/26	6	87.42	0	0.00	87.60	6	7,605	0.08%
2020/11/25	0	0.00	14	88.13	87.80	-14	7,670	-0.18%
2020/11/24	9	87.81	1	87.40	87.60	8	7,656	0.10%
2020/11/23	5	88.58	0	0.00	88.80	5	7,598	0.07%
2020/11/20	1.2	88.00	15	87.97	88.30	-13.8	7,505	-0.18%
2020/11/19	3	88.10	2.3	88.14	88.10	0.7	7,458	0.01%
2020/11/18	1	87.50	34.1	87.41	88.00	-33.1	7,348	-0.45%
2020/11/17	6	87.35	27	87.91	88.00	-21	7,252	-0.29%
2020/11/16	0	0.00	17	88.09	88.10	-17	7,186	-0.24%
2020/11/13	19	87.03	3	86.60	87.00	16	6,953	0.23%
2020/11/12	10.2	87.90	1	88.00	88.00	9.2	6,845	0.13%
2020/11/11	39	88.23	49.2	88.24	89.00	-10.2	6,688	-0.15%
2020/11/10	0	0.00	21.2	84.05	84.90	-21.2	6,018	-0.35%
2020/11/09	0	0.00	2	82.15	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	2	81.45	81.50	-2	5,562	-0.04%
2020/11/04	0	0.00	11	81.20	81.30	-11	5,636	-0.20%
2020/11/03	0.1	80.60	10	80.50	81.00	-9.9	5,642	-0.18%
2020/11/02	0	0.00	5	79.70	79.70	-5	5,599	-0.09%
2020/10/30	2	78.80	0.1	79.40	79.10	1.9	5,603	0.03%
2020/10/29	0	79.30	0	0.00	78.90	0	5,577	0.00%
2020/10/28	5.3	79.73	0	0.00	79.50	5.3	5,622	0.09%
2020/10/26	4	80.13	11.4	80.06	80.20	-7.4	5,695	-0.13%
2020/10/23	1.1	79.51	0	0.00	79.80	1.1	5,733	0.02%
2020/10/22	1	79.10	5	79.80	79.80	-4	5,923	-0.07%
2020/10/20	10	79.30	0	0.00	79.50	10	6,171	0.16%
2020/10/19	3	79.30	10	79.55	79.10	-7	6,203	-0.11%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/15	10	79.20	0	0.00	79.20	10	6,293	0.16%
2020/10/14	8.1	80.34	1	80.40	80.00	7.1	6,238	0.11%
2020/10/13	5	80.40	0	0.00	80.90	5	6,247	0.08%
2020/10/08	11	80.61	1	80.90	81.00	10	6,516	0.15%
2020/10/07	5	80.80	0	0.00	80.80	5	6,625	0.08%
2020/10/06	0.2	81.20	1	80.70	81.20	-0.8	6,681	-0.01%
2020/10/05	0	0.00	10	79.70	80.00	-10	6,730	-0.15%
2020/09/30	1	78.90	0	0.00	78.60	1	6,726	0.01%
2020/09/29	11	79.06	2	79.10	78.90	9	6,763	0.13%
2020/09/28	5	79.60	1	79.40	79.40	4	6,847	0.06%
2020/09/25	0	0.00	20	78.88	79.00	-20	6,906	-0.29%
2020/09/24	55	77.99	0	0.00	78.00	55	6,873	0.80%
2020/09/23	0	0.00	1	80.30	80.10	-1	7,012	-0.01%
2020/09/22	14	81.64	2	82.65	81.40	12	7,252	0.17%
2020/09/18	2.4	81.60	16	81.54	81.60	-13.6	7,144	-0.19%
2020/09/17	3	78.63	0	0.00	78.60	3	6,762	0.04%
2020/09/16	0	79.10	0.1	79.10	78.90	-0.1	6,815	0.00%
2020/09/15	0	0.00	1	79.20	79.20	-1	6,902	-0.01%
2020/09/11	2	78.30	0	0.00	79.00	2	7,164	0.03%
2020/09/10	0	0.00	0.1	79.00	78.70	-0.1	7,233	0.00%
2020/09/09	11	78.55	0	0.00	79.20	11	7,373	0.15%
2020/09/08	1	79.20	1	79.60	79.60	0	7,436	0.00%
2020/09/07	0	0.00	1	79.40	79.60	-1	7,528	-0.01%
2020/09/04	4	77.85	10	78.35	78.50	-6	7,597	-0.08%
2020/09/03	10	78.25	20	78.90	78.40	-10	7,625	-0.13%
2020/09/02	5	77.60	5	78.30	78.00	0	7,652	0.00%
2020/09/01	5.2	77.72	0	0.00	77.90	5.2	7,748	0.07%
2020/08/31	6	78.20	0	0.00	78.20	6	7,764	0.08%
2020/08/27	12	78.96	0	0.00	78.90	12	7,887	0.15%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/21	1	79.50	10	79.95	79.80	-9	9,309	-0.10%
2020/08/20	10	79.00	2	78.40	79.00	8	9,358	0.09%
2020/08/19	1	80.60	0	0.00	80.50	1	9,369	0.01%
2020/08/18	4.1	81.01	3	81.03	81.40	1.1	9,408	0.01%
2020/08/17	1	81.20	0	0.00	81.50	1	9,492	0.01%
2020/08/13	1	80.80	2	80.60	80.90	-1	9,588	-0.01%
2020/08/12	14	81.28	0	0.00	80.70	14	9,859	0.14%
2020/08/11	5	82.10	4	81.80	81.50	1	9,924	0.01%
2020/08/10	4	80.43	0	0.00	81.10	4	9,915	0.04%
2020/08/07	3.3	80.00	0	0.00	79.60	3.3	10,038	0.03%
2020/08/06	2	79.10	14.1	79.17	79.10	-12.1	10,188	-0.12%
2020/08/05	0	0.00	2	78.30	78.10	-2	10,201	-0.02%
2020/08/04	7	77.70	0.2	78.00	77.60	6.8	10,244	0.07%
2020/08/03	15	77.76	4	77.70	77.40	11	10,268	0.11%
2020/07/31	2	78.60	1	78.60	78.50	1	10,240	0.01%
2020/07/30	6.2	78.34	0	0.00	78.50	6.2	10,295	0.06%
2020/07/29	1	78.30	12	78.18	77.90	-11	10,295	-0.11%
2020/07/28	15	77.25	1	77.40	77.30	14	10,402	0.13%
2020/07/27	10.1	78.30	0	0.00	78.10	10.1	10,446	0.10%
2020/07/24	6.1	79.77	0	0.00	79.70	6.1	10,367	0.06%
2020/07/22	9	80.93	1	81.00	80.50	8	10,353	0.08%
2020/07/21	2	80.65	5	80.50	80.50	-3	10,313	-0.03%
2020/07/20	2	80.35	0	0.00	80.50	2	10,331	0.02%
2020/07/17	2	81.30	0	0.00	81.00	2	10,441	0.02%
2020/07/16	0	0.00	10	81.15	81.00	-10	10,585	-0.09%
2020/07/15	5	80.56	17	80.16	80.40	-12	10,629	-0.11%
2020/07/14	2	81.05	0	0.00	81.00	2	10,534	0.02%
2020/07/13	5	82.00	1	82.00	82.00	4	10,498	0.04%
2020/07/10	9	82.23	0	0.00	82.00	9	10,520	0.09%
2020/07/09	5	83.12	0	0.00	83.00	5	10,542	0.05%
2020/07/08	0	0.00	2	83.40	83.20	-2	10,538	-0.02%
2020/07/07	11	83.79	0	0.00	83.70	11	10,536	0.10%
2020/07/03	2	84.40	1	84.60	84.30	1	10,553	0.01%
2020/07/02	20	83.99	6	83.90	83.80	14	10,656	0.13%
2020/07/01	11	87.84	2	87.70	87.60	9	10,480	0.09%
2020/06/30	1	87.50	2	87.55	87.60	-1	10,251	-0.01%
2020/06/29	1	86.80	0	0.00	86.60	1	10,181	0.01%
2020/06/24	5	87.40	0	0.00	87.40	5	10,200	0.05%
2020/06/23	0	0.00	1	87.00	86.90	-1	10,232	-0.01%
2020/06/22	1	86.60	7	86.99	86.80	-6	10,270	-0.06%
2020/06/19	2	85.80	5	87.10	85.80	-3	10,360	-0.03%
2020/06/18	2	86.10	0	0.00	86.20	2	10,343	0.02%
2020/06/17	7	86.26	10	86.90	86.20	-3	10,501	-0.03%
2020/06/16	10	86.05	5	86.90	86.10	5	10,812	0.05%
2020/06/15	1	86.60	1	85.80	86.00	0	11,086	0.00%
2020/06/12	8	86.50	1	85.90	86.40	7	11,363	0.06%
2020/06/11	20	88.46	4	88.40	88.00	16	11,489	0.14%
2020/06/10	4	89.50	2	89.40	89.40	2	11,513	0.02%
2020/06/09	0	0.00	1	89.10	89.50	-1	11,742	-0.01%
2020/06/08	1	88.60	3	88.10	89.20	-2	11,910	-0.02%
2020/06/05	3	87.27	1	87.20	87.60	2	11,867	0.02%
2020/06/04	7	86.50	3	86.77	86.80	4	11,887	0.03%
2020/06/03	0	0.00	3	86.17	86.10	-3	11,988	-0.03%
2020/06/02	5	84.30	0	0.00	84.30	5	11,906	0.04%
2020/06/01	2	83.80	0	0.00	83.80	2	11,880	0.02%
2020/05/29	3	84.00	3	84.10	83.00	0	11,774	0.00%
2020/05/28	12	84.17	1	84.20	83.80	11	10,725	0.10%
2020/05/27	6	85.25	0	0.00	85.20	6	10,681	0.06%
2020/05/26	1	86.00	1	86.20	85.70	0	10,771	0.00%
2020/05/25	3	83.97	0	0.00	84.30	3	10,845	0.03%
2020/05/22	7	85.43	2	85.70	85.00	5	10,912	0.05%
2020/05/19	0	0.00	6	87.53	86.20	-6	10,818	-0.06%
2020/05/18	0	0.00	7	85.03	85.00	-7	10,570	-0.07%
2020/05/15	3	83.63	0	0.00	83.60	3	10,494	0.03%
2020/05/14	5	83.88	1	84.20	83.50	4	10,434	0.04%
2020/05/13	75	85.29	2	84.90	85.10	73	10,279	0.71%
2020/05/12	4	86.63	2	86.50	86.50	2	10,087	0.02%
2020/05/11	7	87.36	1	87.50	87.50	6	10,042	0.06%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/06	34	86.03	1	86.30	85.30	33	9,909	0.33%
2020/05/05	1	85.50	2	85.60	85.80	-1	9,864	-0.01%
2020/05/04	6	85.15	2	84.55	85.50	4	9,859	0.04%
2020/04/30	6	87.15	4	87.53	87.90	2	9,734	0.02%
2020/04/29	4.1	83.78	7	83.50	83.80	-3	9,589	-0.03%
2020/04/27	0.2	82.20	0	0.00	82.00	0.2	9,793	0.00%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	2	81.20	7	80.66	80.40	-5	9,671	-0.05%
2020/04/22	5.1	79.42	10	79.12	80.20	-4.9	9,608	-0.05%
2020/04/21	13	80.69	8	80.20	80.10	5	9,523	0.05%
2020/04/20	12	82.11	7	82.71	82.40	5	9,439	0.05%
2020/04/17	1	83.50	6	83.88	83.20	-5	9,319	-0.05%
2020/04/16	4	82.15	4	82.13	82.10	0	9,199	0.00%
2020/04/15	3	82.97	1	82.80	83.10	2	9,122	0.02%
2020/04/14	3.1	80.76	3	81.43	82.20	0.1	9,057	0.00%
2020/04/13	7	81.17	2	81.20	80.70	5	9,011	0.06%
2020/04/10	1	82.70	1	81.90	81.90	0	9,003	0.00%
2020/04/09	7	80.51	0	0.00	80.60	7	8,969	0.08%
2020/04/08	2	80.60	3	80.47	80.40	-1	8,895	-0.01%
2020/04/07	2	79.45	1	80.00	79.80	1	8,766	0.01%
2020/04/06	2	75.90	1	76.30	77.60	1	8,649	0.01%
2020/04/01	6	75.10	4	75.15	74.40	2	8,483	0.02%
2020/03/31	16	75.89	2	75.80	75.10	14	8,397	0.17%
2020/03/30	0	0.00	3	75.17	75.20	-3	8,263	-0.04%
2020/03/27	1	75.60	6	75.05	74.70	-5	8,114	-0.06%
2020/03/26	3	74.07	8	73.66	74.10	-5	7,992	-0.06%
2020/03/25	5	74.78	1	75.00	74.90	4	7,960	0.05%
2020/03/24	5	70.68	4	70.23	70.50	1	7,851	0.01%
2020/03/23	4	67.05	6	65.97	66.70	-2	7,820	-0.03%
2020/03/20	12	68.47	4	69.05	68.80	8	7,659	0.10%
2020/03/19	7	66.79	3	66.77	66.60	4	7,292	0.05%
2020/03/18	8	71.56	6	73.02	70.00	2	6,941	0.03%
2020/03/17	5	74.96	3	74.83	74.60	2	6,617	0.03%
2020/03/16	5	79.36	0	0.00	78.20	5	6,390	0.08%
2020/03/13	4.2	78.36	1	78.70	80.60	3.2	6,270	0.05%
2020/03/12	9.1	84.78	3.5	84.41	84.00	5.5	5,995	0.09%
2020/03/11	1	88.90	0	0.00	88.90	1	5,750	0.02%
2020/03/10	4	88.60	0	0.00	89.00	4	5,679	0.07%
2020/03/09	7	89.27	1	89.50	89.30	6	5,588	0.11%
2020/03/06	1	92.20	1	92.70	91.40	0	5,391	0.00%
2020/03/04	1	92.00	0	0.00	92.50	1	5,347	0.02%
2020/03/03	2	91.55	0	0.00	91.60	2	5,337	0.04%
2020/03/02	7.1	89.92	1	89.60	90.00	6.1	5,293	0.11%
2020/02/27	5.1	91.13	1	91.20	91.00	4.1	5,456	0.08%
2020/02/26	1	91.60	1	91.60	91.50	0	5,311	0.00%
2020/02/25	1	92.60	0	0.00	93.10	1	5,139	0.02%
2020/02/24	2	93.20	1	93.80	93.30	1	5,016	0.02%
2020/02/19	1.5	95.60	5	95.70	96.20	-3.5	4,956	-0.07%
2020/02/18	1	94.10	4	94.73	94.80	-3	4,935	-0.06%
2020/02/17	1	93.60	1	94.20	94.80	0	4,913	0.00%
2020/02/13	2	94.75	0	0.00	94.80	2	4,905	0.04%
2020/02/10	1	92.20	1	92.80	94.00	0	4,973	0.00%
2020/02/07	0	0.00	1	93.30	93.70	-1	5,003	-0.02%
2020/02/06	1	93.70	20	93.83	94.50	-19	5,046	-0.38%
2020/02/05	26	92.46	6	92.40	92.70	20	5,046	0.40%
2020/02/04	3	93.70	0	0.00	93.50	3	4,983	0.06%
2020/02/03	3	92.67	1	91.60	93.00	2	4,997	0.04%
2020/01/31	2	93.50	2	93.65	93.40	0	4,978	0.00%
2020/01/30	3	93.73	3	94.07	91.60	0	4,914	0.00%
2020/01/20	1	99.30	0	0.00	99.00	1	4,653	0.02%
2020/01/16	0	0.00	2	98.00	97.90	-2	4,734	-0.04%
2020/01/15	0	0.00	2	98.65	98.50	-2	4,749	-0.04%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/13	1	99.30	30	99.50	99.70	-29	4,694	-0.62%
2020/01/06	2	101.50	1	101.99	102.00	1	4,817	0.02%
2020/01/02	0	0.00	2	99.50	99.60	-2	4,733	-0.04%
2019/12/27	2	100.50	3.4	100.94	101.00	-1.4	4,750	-0.03%
2019/12/23	0	0.00	2	100.50	101.00	-2	4,912	-0.04%
2019/12/20	0	0.00	4.2	100.24	101.00	-4.2	4,972	-0.08%
2019/12/19	2	100.50	0	0.00	99.90	2	4,933	0.04%
2019/12/18	2	99.05	2	101.00	101.50	0	4,870	0.00%
2019/12/17	0	0.00	12	97.91	99.10	-12	4,824	-0.25%
2019/12/13	1	97.10	0	0.00	96.80	1	4,768	0.02%
2019/12/11	4	96.18	0	0.00	96.50	4	4,959	0.08%
2019/12/10	2	96.20	0	0.00	96.50	2	4,981	0.04%
2019/12/09	2	96.60	3	96.63	96.70	-1	5,001	-0.02%
2019/12/06	0	0.00	0.1	97.00	97.20	-0.1	4,992	0.00%
2019/12/05	0	0.00	1	96.40	96.40	-1	4,997	-0.02%
2019/12/04	1	96.40	0	0.00	97.50	1	5,005	0.02%
2019/12/03	5	97.00	0	0.00	97.50	5	5,063	0.10%
2019/12/02	2	97.80	0	0.00	98.10	2	5,139	0.04%
2019/11/29	0	0.00	1	98.10	97.20	-1	5,162	-0.02%
2019/11/28	2	98.25	0	0.00	98.30	2	5,154	0.04%
2019/11/27	8	98.44	0	0.00	98.40	8	5,230	0.15%
2019/11/26	1	97.00	20	98.03	98.00	-19	5,230	-0.36%
2019/11/25	1	97.10	0	0.00	97.00	1	4,965	0.02%
2019/11/22	1	96.20	0	0.00	96.80	1	5,143	0.02%
2019/11/21	2	95.80	1	96.00	96.20	1	5,194	0.02%
2019/11/20	5	96.40	0	0.00	96.50	5	5,186	0.10%
2019/11/19	0	0.00	0.1	97.40	97.40	-0.1	5,175	0.00%
2019/11/15	5	96.60	5	97.90	96.80	0	5,251	0.00%
2019/11/14	5	95.80	0	0.00	96.60	5	5,297	0.09%
2019/11/13	5	96.20	0	0.00	96.30	5	5,417	0.09%
2019/11/11	1	96.40	0	0.00	97.00	1	5,621	0.02%
2019/11/05	0	0.00	0.2	98.70	98.90	-0.2	5,736	0.00%
2019/11/04	0	0.00	10	98.60	98.90	-10	5,770	-0.17%
2019/10/31	10	97.55	0	0.00	97.80	10	6,059	0.17%
2019/10/30	1	96.30	2	97.25	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	7	97.57	97.70	-7	6,160	-0.11%
2019/10/28	5	96.50	0	0.00	97.20	5	6,170	0.08%
2019/10/24	0	0.00	10	97.05	97.50	-10	6,214	-0.16%
2019/10/23	10	95.80	0	0.00	95.80	10	6,220	0.16%
2019/10/22	1	95.90	5	96.20	96.80	-4	6,250	-0.06%
2019/10/21	5	95.30	0	0.00	95.40	5	6,272	0.08%
2019/10/17	2	96.45	0	0.00	96.60	2	6,329	0.03%
2019/10/16	1	95.90	0	0.00	95.90	1	6,297	0.02%
2019/10/15	0	0.00	25	94.30	94.60	-25	6,349	-0.39%
2019/10/09	5	93.10	0	0.00	93.10	5	6,348	0.08%
2019/10/08	1	94.10	5	94.80	94.30	-4	6,398	-0.06%
2019/10/07	0	0.00	50	93.97	94.10	-50	6,419	-0.78%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/03	1	92.30	1	92.80	93.10	0	6,544	0.00%
2019/10/02	17	93.97	0	0.00	93.80	17	6,552	0.26%
2019/10/01	25	94.34	15	95.07	94.80	10	6,514	0.15%
2019/09/27	20	95.15	0	0.00	94.50	20	6,460	0.31%
2019/09/26	0	0.00	10	96.15	96.20	-10	6,476	-0.15%
2019/09/25	15	95.20	0	0.00	95.50	15	6,853	0.22%
2019/09/24	15	95.97	0	0.00	96.70	15	6,941	0.22%
2019/09/23	15	96.93	1	97.20	96.80	14	6,950	0.20%
2019/09/19	0	0.00	2	96.60	97.30	-2	6,966	-0.03%
2019/09/18	5	97.30	2	97.80	97.60	3	7,017	0.04%
2019/09/16	6	99.22	14	99.61	98.00	-8	7,083	-0.11%
2019/09/06	14.2	95.37	0	0.00	95.20	14.2	7,008	0.20%
2019/09/05	2	96.00	4	96.00	96.00	-2	6,995	-0.03%
2019/09/04	1	93.60	1	94.50	94.70	0	6,959	0.00%
2019/09/03	1	93.50	1	94.40	93.70	0	6,918	0.00%
2019/09/02	1	94.00	7	94.03	94.00	-6	6,934	-0.09%
2019/08/30	3	92.87	21	93.08	94.10	-18	6,924	-0.26%
2019/08/29	1	91.30	0	0.00	91.40	1	6,840	0.01%
2019/08/28	2	91.20	20	91.43	91.50	-18	6,869	-0.26%
2019/08/27	28	90.96	0	0.00	90.60	28	6,881	0.41%
2019/08/26	22	91.23	15	92.00	91.70	7	6,754	0.10%
2019/08/23	1	92.70	10	93.09	93.40	-9	6,758	-0.13%
2019/08/22	2.1	92.80	0	0.00	92.30	2.1	6,793	0.03%
2019/08/21	5	93.04	1	93.60	92.90	4	6,924	0.06%
2019/08/20	0	0.00	8	93.10	93.10	-8	6,882	-0.12%
2019/08/19	3	91.77	21	91.84	92.00	-18	6,887	-0.26%
2019/08/16	0	0.00	25	91.22	91.10	-25	6,895	-0.36%
2019/08/15	70	91.12	0	0.00	90.30	70	6,805	1.03%
2019/08/14	1	93.00	25	93.82	93.60	-24	6,690	-0.36%
2019/08/13	5	92.10	2	92.00	92.50	3	6,664	0.05%
2019/08/12	2	94.20	8	94.25	93.90	-6	6,550	-0.09%
2019/08/08	5	95.00	0	0.00	95.20	5	6,527	0.08%
2019/08/07	8	95.21	0	0.00	95.30	8	6,532	0.12%
2019/08/06	4	95.25	11	95.10	95.80	-7	6,521	-0.11%
2019/08/05	16	96.08	2	95.90	96.50	14	6,467	0.22%
2019/08/02	23	97.85	2	97.50	97.50	21	6,390	0.33%
2019/08/01	17	99.47	0	0.00	99.50	17	6,345	0.27%
2019/07/31	3	100.83	0	0.00	100.50	3	6,324	0.05%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/29	12.9	100.26	10	101.00	101.00	2.9	6,286	0.05%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	2	103.00	4	102.25	103.50	-2	6,375	-0.03%
2019/07/22	0	0.00	2	101.00	102.00	-2	6,344	-0.03%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/17	6	102.00	0	0.00	102.00	6	6,279	0.10%
2019/07/09	10	101.90	1	103.00	102.00	9	6,179	0.15%
2019/07/08	2	103.50	0	0.00	104.00	2	6,132	0.03%
2019/07/04	2	104.50	1	104.50	104.50	1	6,139	0.02%
2019/07/03	5.1	105.02	0	0.00	105.00	5.1	6,196	0.08%
2019/07/02	12.2	107.36	0	0.00	105.50	12.2	6,233	0.19%
2019/07/01	1	115.00	1	115.50	115.00	0	5,842	0.00%
2019/06/28	0	0.00	6	114.08	114.50	-6	5,714	-0.11%
2019/06/27	0	0.00	1	114.50	114.50	-1	5,732	-0.02%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	3	114.00	114.50	-3	5,712	-0.05%
2019/06/21	1	112.00	0	0.00	113.00	1	5,683	0.02%
2019/06/20	3	112.50	0	0.00	112.50	3	5,615	0.05%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/11	0	0.00	2	111.00	111.50	-2	5,635	-0.04%
2019/06/05	0	0.00	0.1	109.50	110.00	-0.1	5,674	0.00%
2019/05/31	0	0.00	35	110.00	110.50	-35	5,843	-0.60%
2019/05/30	0	0.00	0	109.50	110.00	0	5,854	0.00%
2019/05/27	0	0.00	1	109.50	109.50	-1	5,895	-0.02%
2019/04/24	0	0.00	3	109.00	109.50	-3	6,204	-0.05%
2019/04/22	0	0.00	1	108.50	108.50	-1	6,272	-0.02%
2019/04/19	0	0.00	0.1	108.00	108.50	-0.1	6,352	0.00%
2019/04/17	0	0.00	1	109.00	109.00	-1	6,654	-0.02%
2019/04/12	1	109.00	0	0.00	108.50	1	6,840	0.01%
2019/04/11	1	109.50	0	0.00	110.00	1	6,844	0.01%
2019/04/03	0	0.00	1	108.00	108.00	-1	6,814	-0.01%
2019/04/01	0	0.00	2	109.25	107.50	-2	6,784	-0.03%
2019/03/29	5	109.00	0	0.00	109.50	5	6,672	0.07%
2019/03/28	0	0.00	0.5	108.50	109.00	-0.5	6,619	-0.01%
2019/03/26	2	107.50	9	107.44	108.00	-7	6,640	-0.11%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/19	0	0.00	1	106.50	106.00	-1	6,756	-0.01%
2019/03/15	2	104.00	0	0.00	105.50	2	6,778	0.03%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	1	104.00	2	104.50	104.00	-1	6,740	-0.01%
2019/03/07	0	0.00	4	104.25	105.50	-4	6,752	-0.06%
2019/03/06	0	0.00	8	102.31	103.00	-8	6,719	-0.12%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/03/04	10	101.75	5	102.50	101.50	5	6,723	0.07%
2019/02/25	3	103.50	0	0.00	103.50	3	6,478	0.05%
2019/02/22	0	0.00	10	104.00	104.00	-10	6,474	-0.15%
2019/02/20	3	102.50	1	103.00	103.00	2	6,439	0.03%
2019/02/19	1	102.50	0	0.00	102.50	1	6,379	0.02%
2019/02/18	0	0.00	5	102.50	102.50	-5	6,311	-0.08%
2019/02/14	1	101.50	5	102.50	101.50	-4	6,217	-0.06%
2019/02/12	1	101.50	30	101.17	101.50	-29	6,179	-0.47%
2019/02/11	46	100.49	0	0.00	100.00	46	6,218	0.74%
2019/01/30	0	0.00	20	102.13	102.00	-20	6,170	-0.32%
2019/01/29	15	100.83	2	101.00	101.00	13	6,160	0.21%
2019/01/28	10.1	101.50	0	101.50	101.50	10	6,139	0.16%
2019/01/25	0	0.00	30	101.17	102.00	-30	6,147	-0.49%
2019/01/24	20	100.00	0	0.00	100.00	20	6,129	0.33%
2019/01/23	10	101.00	0	0.00	101.00	10	6,141	0.16%
2019/01/21	0	0.00	1.2	102.83	102.50	-1.2	6,249	-0.02%
2019/01/18	1	103.00	0	0.00	102.50	1	6,284	0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/14	10	100.50	10	101.50	101.50	0	6,337	0.00%
2019/01/11	0	0.00	20	101.25	101.50	-20	6,394	-0.31%
2019/01/10	30	100.33	10	100.50	100.50	20	6,374	0.31%
2019/01/09	1	102.00	1	102.00	102.50	0	6,326	0.00%
2019/01/08	0	0.00	51	101.02	102.00	-51	6,152	-0.83%
2019/01/07	0	0.00	160	97.32	99.50	-160	6,110	-2.62%	大賣/鉅額交易
2019/01/04	106	95.33	101	95.97	95.30	5	6,245	0.08%	大買/大賣/
2019/01/03	52	96.86	50	97.80	96.00	2	6,528	0.03%
2019/01/02	205	98.76	0	0.00	97.60	205	6,492	3.16%	大買/鉅額交易
2018/12/28	0	0.00	32	99.78	101.00	-32	6,477	-0.49%
2018/12/27	0	0.00	120	97.68	97.80	-120	6,556	-1.83%	大賣/鉅額交易
2018/12/26	53	96.39	53	97.40	96.30	0	6,645	0.00%
2018/12/25	30	96.98	0	0.00	96.70	30	6,759	0.44%
2018/12/22	16	98.40	0	0.00	98.30	16	6,935	0.23%
2018/12/21	76	98.86	0	0.00	98.60	76	7,131	1.07%
2018/12/20	2	98.55	31	99.69	99.60	-29	7,340	-0.40%
2018/12/19	0	0.00	145	98.72	99.30	-145	7,425	-1.95%	大賣/鉅額交易
2018/12/18	120	98.24	0	0.00	98.00	120	7,622	1.57%	大買/鉅額交易
2018/12/14	1	98.70	16	99.20	99.20	-15	8,070	-0.19%
2018/12/13	2	98.75	1	99.30	99.10	1	8,201	0.01%
2018/12/12	0	0.00	5	99.00	99.00	-5	8,322	-0.06%
2018/12/11	55	98.80	0	0.00	98.50	55	8,323	0.66%
2018/12/10	30	99.60	0	0.00	99.50	30	8,291	0.36%
2018/12/07	0	0.00	2	100.00	100.50	-2	8,346	-0.02%
2018/12/06	40	100.00	20	100.88	100.00	20	8,384	0.24%
2018/12/05	35	102.00	20	101.50	101.00	15	8,363	0.18%
2018/12/04	11	101.50	0	0.00	101.50	11	8,409	0.13%
2018/12/03	1	101.50	21	102.02	102.00	-20	8,392	-0.24%
2018/11/30	30	99.64	54	100.63	100.00	-24	8,334	-0.29%
2018/11/29	68	99.72	21	99.93	99.50	47	8,247	0.57%
2018/11/28	0	0.00	80	99.73	100.00	-80	8,163	-0.98%
2018/11/27	71	99.60	0	0.00	99.00	71	8,158	0.87%
2018/11/26	30	100.17	25	101.30	101.00	5	8,183	0.06%
2018/11/23	10	100.00	5	101.50	100.50	5	8,183	0.06%
2018/11/22	0	0.00	37	100.81	101.00	-37	8,174	-0.45%
2018/11/21	21	99.82	1	99.80	99.80	20	8,195	0.24%
2018/11/20	20	100.75	0	0.00	100.50	20	8,168	0.24%
2018/11/19	5	101.00	25.1	102.10	102.00	-20.1	8,215	-0.24%
2018/11/16	25	100.90	10	102.50	101.00	15	8,265	0.18%
2018/11/13	18	99.81	19	100.76	100.00	-1	8,346	-0.01%
2018/11/12	0	0.00	15	101.50	101.00	-15	8,328	-0.18%
2018/11/09	30	100.50	10	101.00	101.00	20	8,335	0.24%
2018/11/08	10	101.75	10	102.50	102.00	0	8,272	0.00%
2018/11/07	5	102.00	0	0.00	102.50	5	8,242	0.06%
2018/11/06	0.2	102.00	0	0.00	103.00	0.2	8,223	0.00%
2018/11/05	0	0.00	2	101.00	103.00	-2	8,126	-0.02%
2018/11/02	80	99.89	80	100.62	101.00	0	8,073	0.00%
2018/11/01	1	102.00	0	0.00	101.50	1	8,033	0.01%
2018/10/31	0	0.00	95	100.09	101.00	-95	8,035	-1.18%
2018/10/30	120	98.71	100	99.23	98.60	20	7,981	0.25%	大買/
2018/10/29	60	98.03	45	99.10	98.80	15	7,907	0.19%
2018/10/26	86	98.05	150	99.08	98.20	-64	7,989	-0.80%	大賣/
2018/10/25	47	98.90	0	0.00	98.60	47	8,005	0.59%
2018/10/24	20	100.50	28	100.57	101.00	-8	7,996	-0.10%
2018/10/23	16	101.81	0	0.00	101.50	16	7,975	0.20%
2018/10/22	10	102.00	10	103.00	103.00	0	8,031	0.00%
2018/10/19	25.2	101.61	20	103.00	103.00	5.2	8,124	0.06%
2018/10/18	5.2	102.52	5	104.00	103.00	0.2	8,138	0.00%
2018/10/17	23	103.02	5	105.00	103.00	18	8,154	0.22%
2018/10/16	2	103.50	7	104.00	104.00	-5	8,121	-0.06%
2018/10/15	31	103.50	0	0.00	103.50	31	8,099	0.38%
2018/10/12	2	103.50	10	105.25	106.00	-8	8,016	-0.10%
2018/10/11	54	104.01	20	104.25	103.00	34	7,886	0.43%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	2	110.00	6	109.75	111.00	-4	7,649	-0.05%
2018/10/03	7	113.50	0	0.00	113.00	7	7,747	0.09%
2018/10/02	7	116.36	0	0.00	115.00	7	7,791	0.09%
2018/10/01	2	117.00	0	0.00	117.50	2	7,839	0.03%
2018/09/28	6	116.50	0	0.00	117.00	6	7,999	0.08%
2018/09/27	0	0.00	1	117.00	117.00	-1	7,968	-0.01%
2018/09/26	2	114.00	0	0.00	114.50	2	7,834	0.03%
2018/09/21	5	115.00	2	116.00	117.50	3	7,687	0.04%
2018/09/19	0	0.00	1	113.00	113.00	-1	7,449	-0.01%
2018/09/13	2	111.00	1	112.00	112.50	1	7,296	0.01%
2018/09/12	1	112.00	0	0.00	111.00	1	7,325	0.01%
2018/08/23	0	0.00	2	112.50	113.50	-2	8,519	-0.02%
2018/07/31	5	111.00	2	112.00	112.50	3	9,140	0.03%
2018/07/30	0	0.00	0.3	111.00	111.50	-0.3	9,040	0.00%
2018/07/26	0	0.00	0	110.50	111.00	0	8,967	0.00%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/17	1.2	106.58	0.2	107.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	2	107.75	110.00	-2	8,758	-0.02%
2018/07/11	2	105.75	0	0.00	106.00	2	8,633	0.02%
2018/07/10	2.4	111.79	0	0.00	112.00	2.4	8,468	0.03%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/06	1	109.00	0	0.00	109.50	1	8,233	0.01%
2018/07/03	0	0.00	3	113.33	113.00	-3	7,878	-0.04%
2018/07/02	2	111.75	0	0.00	112.50	2	7,822	0.03%
2018/06/29	2	111.50	1	112.00	112.50	1	7,727	0.01%
2018/06/26	0	0.00	1	111.00	110.00	-1	7,414	-0.01%
2018/06/20	0	0.00	3	107.00	107.50	-3	7,211	-0.04%
2018/06/14	1	106.50	0	0.00	106.50	1	7,137	0.01%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/06/07	1	109.00	0	0.00	110.00	1	6,902	0.01%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/23	0	0.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/15	0	0.00	2	111.00	110.50	-2	6,730	-0.03%
2018/05/10	0	0.00	1	106.50	106.00	-1	6,671	-0.01%
2018/05/08	0.2	105.00	0	0.00	105.50	0.2	6,736	0.00%
2018/05/03	0.2	104.00	0	0.00	104.50	0.2	6,872	0.00%
2018/04/27	0	0.00	3	104.50	104.50	-3	6,968	-0.04%
2018/04/25	2	102.50	0	0.00	103.00	2	7,025	0.03%
2018/04/24	0.3	104.00	0	0.00	104.00	0.3	6,991	0.00%
2018/04/23	1	106.00	0	0.00	105.50	1	6,973	0.01%
2018/04/18	0	0.00	1	106.00	106.00	-1	6,963	-0.01%
2018/04/13	0	0.00	2	106.75	106.50	-2	7,206	-0.03%
2018/04/03	1	102.00	1	102.00	102.00	0	7,351	0.00%
2018/03/31	0.3	103.50	0	0.00	104.00	0.3	7,516	0.00%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/29	1	102.50	0	0.00	103.00	1	7,634	0.01%
2018/03/27	0	0.00	20	104.00	105.00	-20	7,587	-0.26%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	20	103.00	0	0.00	104.50	20	7,557	0.26%
2018/03/12	1	103.00	1	103.50	103.50	0	7,137	0.00%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/22	0.1	102.00	0	102.00	102.50	0.1	7,428	0.00%
2018/02/12	0	0.00	3	100.27	101.00	-3	7,206	-0.04%
2018/02/06	0	0.00	0	96.90	96.70	0	6,692	0.00%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/26	0	0.00	4.2	102.05	103.50	-4.2	6,101	-0.07%
2018/01/22	0	0.00	1	101.00	101.50	-1	5,800	-0.02%
2018/01/19	2	100.50	0	0.00	100.50	2	5,731	0.03%
2018/01/16	1	102.00	0	0.00	102.00	1	5,560	0.02%
2018/01/15	1	101.50	0	0.00	102.00	1	5,549	0.02%
2018/01/02	0	0.00	2	97.50	98.10	-2	5,038	-0.04%