遠東新 (1402)-元大-金華券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
9,308張
產業
上市紡織類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	32.40	32.65	-1	4,525	-0.02%
2024/04/09	0	0.00	1	32.90	32.90	-1	4,541	-0.02%
2024/04/03	1	32.65	0	0.00	32.60	1	4,618	0.02%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/21	0	0.00	1	32.70	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	0.1	32.02	0	0.00	31.70	0.1	6,240	0.00%
2024/03/14	0	0.00	1	32.80	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	5	32.40	32.70	-5	5,894	-0.08%
2024/03/12	0	32.15	0	0.00	32.35	0	5,868	0.00%
2024/03/07	0	0.00	1	31.80	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	2	32.00	32.00	-2	6,344	-0.03%
2024/03/05	2	31.93	0	0.00	31.85	2	6,744	0.03%
2024/02/29	0	0.00	6	32.18	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	0.1	31.76	31.65	-0.1	7,378	0.00%
2024/02/26	0	0.00	1	31.60	31.40	-1	7,429	-0.01%
2024/02/23	0	0.00	1	31.80	31.65	-1	7,580	-0.01%
2024/02/20	1	31.35	2	31.50	31.60	-1	7,914	-0.01%
2024/02/16	0	0.00	1	30.90	30.85	-1	8,090	-0.01%
2024/02/01	0	0.00	2	31.18	31.30	-2	8,264	-0.02%
2024/01/29	0.1	31.05	0	0.00	31.15	0.1	8,365	0.00%
2024/01/24	1	30.50	0	0.00	30.60	1	8,510	0.01%
2024/01/23	1	30.40	0	0.00	30.60	1	8,601	0.01%
2024/01/11	0	0.00	1.1	31.45	31.45	-1.1	8,788	-0.01%
2024/01/09	1	31.75	1	31.75	31.75	0	9,041	0.00%
2024/01/08	0	0.00	10	31.85	31.80	-10	9,099	-0.11%
2023/12/21	0.1	31.40	0	0.00	31.50	0.1	9,305	0.00%
2023/12/15	0	0.00	3.4	31.02	30.80	-3.4	8,538	-0.04%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/08	0	0.00	3	30.90	30.95	-3	8,747	-0.03%
2023/12/07	1	31.15	0	0.00	31.10	1	8,771	0.01%
2023/12/06	0	0.00	1	31.75	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	0	31.60	31.60	0	8,528	0.00%
2023/11/30	1	30.60	3	31.00	30.60	-2	8,250	-0.02%
2023/11/22	2	30.60	5	30.60	30.45	-3	7,182	-0.04%
2023/11/15	1	30.50	0	0.00	30.70	1	6,789	0.01%
2023/11/06	0	0.00	6	30.13	30.25	-6	6,816	-0.09%
2023/10/27	0	0.00	10	29.40	29.25	-10	6,725	-0.15%
2023/10/26	0	0.00	0.5	29.00	29.00	-0.5	6,724	-0.01%
2023/10/24	0	0.00	1	28.70	29.05	-1	6,755	-0.01%
2023/10/23	0	0.00	1	28.80	28.65	-1	6,813	-0.01%
2023/10/17	0	0.00	4	29.30	29.15	-4	6,759	-0.06%
2023/10/16	1	29.25	8	29.25	29.25	-7	6,838	-0.10%
2023/10/13	1	29.30	0	0.00	29.30	1	6,951	0.01%
2023/10/03	0.2	28.90	0	0.00	28.85	0.2	7,008	0.00%
2023/10/02	2	29.13	0	0.00	29.10	2	7,088	0.03%
2023/09/22	0	0.00	0.3	28.85	28.75	-0.3	7,447	0.00%
2023/09/21	0.3	29.00	0	0.00	28.80	0.3	7,478	0.00%
2023/09/20	1	29.35	4	29.45	29.20	-3	7,445	-0.04%
2023/09/19	3	29.42	0	0.00	29.40	3	7,464	0.04%
2023/09/18	0	0.00	0	29.55	29.50	0	7,578	0.00%
2023/09/15	6	28.98	0	0.00	29.10	6	7,583	0.08%
2023/09/14	8	29.12	0	0.00	29.45	8	6,578	0.12%
2023/09/07	2	28.40	0	0.00	28.40	2	6,607	0.03%
2023/09/06	2	28.80	0	0.00	28.60	2	6,585	0.03%
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/09/04	3	28.60	0	0.00	28.60	3	6,566	0.05%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/28	2	28.15	0	0.00	28.15	2	6,422	0.03%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/24	1.5	28.28	0	0.00	28.35	1.5	6,967	0.02%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2	28.70	0	0.00	28.60	2	6,909	0.03%
2023/08/14	0	0.00	1.5	29.50	29.30	-1.5	6,805	-0.02%
2023/08/10	0	0.00	0.5	29.45	29.45	-0.5	6,892	-0.01%
2023/08/09	2	29.50	0.2	29.60	29.50	1.8	6,876	0.03%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/07	0.1	29.80	50	29.70	29.80	-49.9	6,825	-0.73%
2023/08/02	0	0.00	1	29.70	29.55	-1	6,812	-0.01%
2023/08/01	0	0.00	30	29.70	29.65	-30	6,762	-0.44%
2023/07/28	3	29.72	0	0.00	29.70	3	6,730	0.04%
2023/07/25	30	29.20	0	0.00	29.25	30	6,659	0.45%
2023/07/24	7.1	29.34	4	29.25	29.15	3.1	6,621	0.05%
2023/07/21	1.1	29.62	0	0.00	29.60	1.1	6,601	0.02%
2023/07/19	1	29.70	0	0.00	29.75	1	6,559	0.02%
2023/07/18	3	30.05	2	30.05	30.00	1	6,469	0.02%
2023/07/17	6	30.39	0	0.00	30.30	6	6,352	0.09%
2023/07/14	2	32.35	0	0.00	32.30	2	6,184	0.03%
2023/07/07	1	31.90	0	0.00	32.05	1	6,234	0.02%
2023/07/05	50	33.50	0	0.00	33.35	50	6,031	0.83%
2023/06/30	0	0.00	0	33.50	33.45	0	5,999	0.00%
2023/06/28	0	0.00	1	33.40	33.55	-1	5,985	-0.02%
2023/06/27	1	33.50	0	0.00	33.50	1	5,996	0.02%
2023/06/26	2	33.55	3	33.43	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	0.5	33.00	32.95	-0.5	6,000	-0.01%
2023/06/13	0	0.00	1	32.60	32.60	-1	6,136	-0.02%
2023/06/09	0	0.00	0.2	32.55	32.55	-0.2	6,231	0.00%
2023/06/07	0	0.00	2	32.58	32.45	-2	6,413	-0.03%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	2	32.20	32.20	-2	6,676	-0.03%
2023/06/02	0	31.85	0	0.00	31.90	0	6,685	0.00%
2023/05/17	0	31.90	0	0.00	31.95	0	6,460	0.00%
2023/05/15	0	31.78	0	0.00	31.75	0	6,411	0.00%
2023/05/12	0	31.75	0	0.00	32.10	0	6,429	0.00%
2023/05/11	0	31.75	0	0.00	31.80	0	6,454	0.00%
2023/05/09	0	0.00	1.1	32.20	32.25	-1.1	6,488	-0.02%
2023/05/04	0	32.20	0	0.00	32.25	0	6,583	0.00%
2023/05/02	0	0.00	1	32.10	32.25	-1	6,679	-0.01%
2023/04/27	0	0.00	1	31.90	31.85	-1	6,903	-0.01%
2023/04/24	0	0.00	1	32.00	31.90	-1	6,837	-0.01%
2023/04/21	2	31.50	0	0.00	31.40	2	6,857	0.03%
2023/04/14	0	0.00	2	31.73	31.85	-2	6,848	-0.03%
2023/04/13	0	0.00	1	31.85	31.70	-1	6,817	-0.01%
2023/04/07	0	0.00	6	31.41	31.30	-6	6,706	-0.09%
2023/03/30	0	31.20	0.1	31.30	31.30	-0.1	7,382	0.00%
2023/03/27	1	31.10	2	31.15	31.20	-1	9,180	-0.01%
2023/03/23	2	31.00	5	30.95	30.95	-3	10,672	-0.03%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2	30.78	0	0.00	30.80	2	10,993	0.02%
2023/03/17	3	31.17	150	31.10	31.00	-147	11,035	-1.33%	大賣/鉅額交易
2023/03/15	0	31.35	0	0.00	31.25	0	11,209	0.00%
2023/03/14	3	31.28	0	0.00	31.30	3	11,377	0.03%
2023/03/13	1	31.35	100	31.15	31.35	-99	11,541	-0.86%
2023/03/09	2	31.63	8	31.90	31.55	-6	11,556	-0.05%
2023/03/08	0	32.30	0	0.00	32.30	0	11,689	0.00%
2023/03/06	0	0.00	4	32.58	32.45	-4	11,929	-0.03%
2023/03/03	1	32.25	0	0.00	32.20	1	12,018	0.01%
2023/02/24	4	32.33	0	0.00	32.45	4	12,289	0.03%
2023/02/17	1	32.05	0	0.00	32.00	1	12,906	0.01%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/01/12	0	0.00	0.3	32.60	32.50	-0.3	13,181	0.00%
2023/01/10	0	0.00	1	32.01	32.30	-1	13,184	-0.01%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2023/01/06	0	0.00	5	31.95	31.80	-5	13,223	-0.04%
2023/01/05	1	31.75	0	0.00	31.70	1	13,327	0.01%
2022/12/28	0	31.75	0	0.00	31.85	0	13,707	0.00%
2022/12/27	0	0.00	5	31.95	31.80	-5	13,654	-0.04%
2022/12/23	2	31.50	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	1	31.70	33.00	-1	13,807	-0.01%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	21	31.37	2	31.30	31.30	19	12,369	0.15%
2022/12/13	0	0.00	0.2	32.88	32.65	-0.2	10,365	0.00%
2022/12/12	0	0.00	3	33.27	33.20	-3	10,162	-0.03%
2022/12/07	0	0.00	1	32.80	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	10	32.80	32.75	-10	9,980	-0.10%
2022/12/05	0	0.00	4	32.91	32.80	-4	9,759	-0.04%
2022/12/01	2	32.45	0.3	32.42	32.65	1.7	9,554	0.02%
2022/11/30	0	0.00	1	32.65	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	2	31.95	32.15	-2	9,024	-0.02%
2022/11/28	0	0.00	1	31.05	31.75	-1	8,939	-0.01%
2022/11/25	0	0.00	1	31.60	31.55	-1	8,919	-0.01%
2022/11/24	1	31.80	0	0.00	31.80	1	9,015	0.01%
2022/11/23	1	30.70	0	0.00	31.05	1	9,003	0.01%
2022/11/22	1	30.60	0	0.00	30.90	1	8,962	0.01%
2022/11/18	1	31.25	0	0.00	31.35	1	8,579	0.01%
2022/11/16	1	31.80	0	0.00	31.50	1	8,442	0.01%
2022/11/15	1	32.00	1	31.65	31.65	0	8,304	0.00%
2022/11/10	0.1	32.55	0	0.00	32.35	0.1	7,785	0.00%
2022/10/28	0	0.00	5	32.05	32.05	-5	7,892	-0.06%
2022/10/27	0	0.00	1	32.00	32.05	-1	8,039	-0.01%
2022/10/26	1	31.80	1	31.90	31.90	0	8,177	0.00%
2022/10/25	0	0.00	1	31.60	31.65	-1	8,251	-0.01%
2022/10/21	31	31.01	0	0.00	31.20	31	8,343	0.37%
2022/10/06	0	0.00	1	32.05	32.15	-1	8,718	-0.01%
2022/09/28	0	0.00	1	32.50	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	3	32.53	32.75	-3	8,559	-0.04%
2022/09/26	0	0.00	3	32.48	32.10	-3	8,566	-0.04%
2022/09/23	0	0.00	0.1	33.10	32.90	-0.1	8,531	0.00%
2022/09/22	0	0.00	3	32.87	32.80	-3	8,566	-0.04%
2022/09/21	0	0.00	1	32.55	32.80	-1	8,528	-0.01%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/16	1	32.60	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	3.5	32.87	33.00	-3.5	8,451	-0.04%
2022/09/14	0	0.00	1	32.15	32.15	-1	8,332	-0.01%
2022/09/08	1	31.70	0	0.00	31.80	1	8,441	0.01%
2022/09/05	0	0.00	0.3	31.70	31.75	-0.3	8,351	0.00%
2022/09/01	0.3	31.78	1	31.80	31.70	-0.7	8,362	-0.01%
2022/08/31	0	0.00	30	31.95	32.75	-30	8,344	-0.36%
2022/08/30	0	0.00	1	32.05	32.15	-1	8,202	-0.01%
2022/08/29	1	31.45	0	0.00	31.40	1	8,112	0.01%
2022/08/19	0.1	30.80	2.1	30.80	30.90	-2	8,662	-0.02%
2022/08/17	6	30.87	0	0.00	30.85	6	8,742	0.07%
2022/08/16	3	30.60	3	30.65	30.60	0	8,708	0.00%
2022/08/15	0	0.00	10	30.20	30.25	-10	8,650	-0.12%
2022/08/12	1	30.15	0	0.00	30.30	1	8,691	0.01%
2022/08/11	14	30.12	0	0.00	30.10	14	8,731	0.16%
2022/08/09	0	0.00	1	29.85	29.90	-1	8,818	-0.01%
2022/08/08	1	29.55	0	0.00	29.45	1	8,874	0.01%
2022/08/01	2.1	30.12	0	0.00	30.10	2.1	8,754	0.02%
2022/07/29	7	30.51	0	0.00	30.40	7	8,693	0.08%
2022/07/28	1	30.35	0	0.00	30.10	1	8,613	0.01%
2022/07/27	4	31.65	0	0.00	31.75	4	8,530	0.05%
2022/07/26	0	0.00	1	31.80	31.75	-1	8,408	-0.01%
2022/07/19	0	0.00	5	32.58	32.50	-5	8,035	-0.06%
2022/07/15	0	0.00	7	31.70	31.70	-7	7,750	-0.09%
2022/07/13	1	31.55	6	31.71	31.90	-5	7,638	-0.07%
2022/07/07	1	31.45	9	31.42	31.45	-8	7,544	-0.11%
2022/07/06	8	31.61	2	31.60	31.55	6	7,502	0.08%
2022/07/05	0	0.00	6	32.18	32.25	-6	7,432	-0.08%
2022/07/04	6	31.95	6	31.95	32.00	0	7,378	0.00%
2022/07/01	6	31.33	1	31.15	31.15	5	7,350	0.07%
2022/06/30	3	31.70	0	0.00	31.80	3	7,333	0.04%
2022/06/29	1	31.85	3	32.00	32.15	-2	7,207	-0.03%
2022/06/21	0	0.00	5	31.25	31.10	-5	7,111	-0.07%
2022/06/13	3	30.63	0	0.00	30.95	3	7,145	0.04%
2022/06/10	1	31.05	5	31.50	31.30	-4	7,112	-0.06%
2022/06/01	1	30.80	0	0.00	30.80	1	7,263	0.01%
2022/05/31	10	31.30	15	31.30	30.50	-5	7,236	-0.07%
2022/05/30	0	0.00	0.4	31.60	31.80	-0.4	6,723	-0.01%
2022/05/27	0	0.00	4	31.60	31.60	-4	6,682	-0.06%
2022/05/20	0	0.00	2.4	31.29	31.35	-2.4	6,908	-0.03%
2022/05/17	3	30.50	3	30.90	30.90	0	6,847	0.00%
2022/05/16	20	31.00	0	0.00	30.90	20	6,783	0.29%
2022/05/13	0	0.00	8.1	30.48	31.00	-8.1	6,707	-0.12%
2022/05/12	11	29.81	0	0.00	29.70	11	6,483	0.17%
2022/05/10	0	0.00	5	29.75	30.15	-5	6,408	-0.08%
2022/05/09	0	0.00	1	29.95	29.80	-1	6,403	-0.02%
2022/05/06	40	30.10	0	0.00	30.20	40	6,359	0.63%
2022/05/05	5	30.25	0	0.00	30.55	5	6,400	0.08%
2022/04/26	0	0.00	2	30.00	30.25	-2	6,393	-0.03%
2022/04/20	0	0.00	6	30.25	30.50	-6	6,267	-0.10%
2022/04/18	2	30.10	5.1	30.20	30.20	-3.1	6,202	-0.05%
2022/04/11	0	0.00	2	30.30	30.20	-2	6,019	-0.03%
2022/04/06	0.1	30.10	0	0.00	30.45	0.1	5,946	0.00%
2022/03/31	0	0.00	2	30.45	30.40	-2	5,875	-0.03%
2022/03/28	5	30.04	0	0.00	30.20	5	5,716	0.09%
2022/03/25	7	30.44	1	30.50	30.60	6	5,635	0.11%
2022/03/24	5	30.75	3	30.75	30.85	2	5,568	0.04%
2022/03/23	10	30.75	0	0.00	30.75	10	6,002	0.17%
2022/03/17	20	30.60	2	30.40	30.55	18	5,918	0.30%
2022/03/16	0	0.00	22	30.29	30.45	-22	5,820	-0.38%
2022/03/15	3	30.07	1	30.15	30.20	2	5,784	0.03%
2022/03/10	0	0.00	3	29.95	30.20	-3	5,817	-0.05%
2022/03/08	0	0.00	3	29.38	29.50	-3	5,790	-0.05%
2022/03/07	3	29.55	1	29.60	29.50	2	5,772	0.03%
2022/03/04	0	0.00	10	30.20	30.30	-10	5,917	-0.17%
2022/03/03	2	30.20	0	0.00	30.60	2	5,993	0.03%
2022/03/02	50	30.25	2	30.30	30.35	48	6,062	0.79%
2022/03/01	0	0.00	7	30.07	30.30	-7	6,138	-0.11%
2022/02/25	2.2	29.62	0	0.00	29.55	2.2	6,226	0.04%
2022/02/24	0	0.00	14	29.64	29.70	-14	6,328	-0.22%
2022/02/23	0.2	29.95	0	0.00	30.00	0.2	6,310	0.00%
2022/02/22	31	30.18	6	30.02	29.95	25	6,343	0.39%
2022/02/21	30	29.80	0	0.00	30.20	30	6,280	0.48%
2022/02/16	2	29.45	0	0.00	29.60	2	6,452	0.03%
2022/02/14	29	29.45	3	29.40	29.45	26	6,539	0.40%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/10	0	0.00	10	29.35	29.60	-10	6,649	-0.15%
2022/02/09	0	0.00	1	29.50	29.50	-1	6,677	-0.01%
2022/01/24	0	0.00	1	28.75	28.80	-1	6,702	-0.01%
2022/01/14	11	29.25	0	0.00	29.20	11	6,992	0.16%
2022/01/13	10	29.38	0	0.00	29.55	10	7,063	0.14%
2022/01/11	0	0.00	2.2	29.01	29.15	-2.2	7,139	-0.03%
2022/01/06	0	0.00	2	29.15	29.25	-2	7,241	-0.03%
2022/01/03	4	29.00	0	0.00	29.15	4	7,279	0.05%
2021/12/30	3	29.12	0	0.00	29.30	3	7,292	0.04%
2021/12/21	0	0.00	3	28.50	28.55	-3	7,625	-0.04%
2021/12/16	3	28.20	0	0.00	28.20	3	7,273	0.04%
2021/12/15	0.1	28.38	0	0.00	28.35	0.1	7,419	0.00%
2021/12/14	0	0.00	2	28.40	28.45	-2	7,477	-0.03%
2021/12/13	0	0.00	1	28.65	28.45	-1	7,498	-0.01%
2021/12/09	0	28.70	0	0.00	28.85	0	7,482	0.00%
2021/12/08	0	0.00	2	28.65	28.75	-2	7,459	-0.03%
2021/12/07	1	28.50	1	28.60	28.75	0	7,436	0.00%
2021/12/06	0	0.00	1	28.50	28.60	-1	7,462	-0.01%
2021/12/03	2	28.40	0	0.00	28.30	2	7,471	0.03%
2021/12/02	0	0.00	1	28.25	28.30	-1	7,435	-0.01%
2021/12/01	2	28.03	5	28.10	28.30	-3	7,380	-0.04%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/26	7	28.25	1	28.25	28.25	6	6,936	0.09%
2021/11/25	0	0.00	4	28.53	28.55	-4	6,926	-0.06%
2021/11/24	1	28.65	30	28.73	28.80	-29	6,802	-0.43%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/22	0	0.00	0.2	29.45	29.15	-0.2	6,394	0.00%
2021/11/19	2	29.30	0	0.00	29.40	2	6,314	0.03%
2021/11/17	0	0.00	4	29.30	29.35	-4	6,236	-0.06%
2021/11/16	6	29.48	0	0.00	29.50	6	6,162	0.10%
2021/11/15	4	30.05	1	30.30	30.00	3	6,044	0.05%
2021/11/11	1	29.90	9	30.00	30.00	-8	6,017	-0.13%
2021/11/03	0	0.00	2	29.63	29.55	-2	5,896	-0.03%
2021/11/02	0	0.00	3	29.25	29.45	-3	5,904	-0.05%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/26	0	0.00	2	29.60	29.55	-2	6,014	-0.03%
2021/10/25	2	29.35	0	0.00	29.35	2	6,336	0.03%
2021/10/22	3	29.30	0	0.00	29.40	3	6,457	0.05%
2021/10/20	3	29.80	0	0.00	29.80	3	6,485	0.05%
2021/10/19	0	0.00	5	29.70	29.70	-5	6,402	-0.08%
2021/10/18	0	0.00	5	29.50	29.45	-5	6,392	-0.08%
2021/10/15	3	29.10	0	0.00	29.30	3	6,421	0.05%
2021/10/12	0	0.00	70	29.33	29.25	-70	6,700	-1.04%
2021/10/07	0	0.00	4	29.70	29.55	-4	6,645	-0.06%
2021/10/06	2	29.15	0	0.00	29.25	2	6,701	0.03%
2021/10/05	0	0.00	3	29.25	29.35	-3	6,762	-0.04%
2021/10/01	7.2	29.17	0	0.00	29.15	7.2	6,951	0.10%
2021/09/30	0	0.00	5	30.00	29.85	-5	6,844	-0.07%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/27	0	0.00	5	29.85	29.85	-5	6,803	-0.07%
2021/09/23	0	0.00	40	29.15	29.25	-40	6,853	-0.58%
2021/09/22	40	28.85	0	0.00	28.70	40	6,892	0.58%
2021/09/17	0	0.00	1	29.70	29.50	-1	6,742	-0.01%
2021/09/15	1	29.75	0	0.00	29.80	1	6,678	0.01%
2021/09/13	2	29.10	0	0.00	29.45	2	6,777	0.03%
2021/09/09	0	0.00	5	29.40	29.05	-5	6,998	-0.07%
2021/09/06	1	29.65	0	0.00	29.70	1	6,947	0.01%
2021/09/03	0	0.00	1	29.80	30.00	-1	6,965	-0.01%
2021/09/01	5	29.60	0	0.00	29.60	5	7,023	0.07%
2021/08/31	3	29.60	3	30.00	30.05	0	7,030	0.00%
2021/08/27	1	29.60	5	29.45	29.65	-4	7,029	-0.06%
2021/08/26	4	29.05	2	29.05	29.20	2	7,095	0.03%
2021/08/25	1	29.20	2	29.30	29.35	-1	7,183	-0.01%
2021/08/24	1	29.20	0	0.00	29.40	1	7,260	0.01%
2021/08/23	0	0.00	1	28.95	28.90	-1	7,338	-0.01%
2021/08/20	0	0.00	4	28.65	28.30	-4	7,430	-0.05%
2021/08/19	5	28.20	1	28.45	28.30	4	7,602	0.05%
2021/08/18	1	28.70	0	0.00	28.85	1	7,552	0.01%
2021/08/17	3	28.80	7	28.73	28.55	-4	7,612	-0.05%
2021/08/13	0	0.00	7	29.80	29.65	-7	7,573	-0.09%
2021/08/11	0	0.00	3	29.95	30.00	-3	7,698	-0.04%
2021/08/09	3	29.90	40	29.75	29.95	-37	7,973	-0.46%
2021/08/06	0	0.00	1	30.10	30.05	-1	8,119	-0.01%
2021/08/05	6	30.23	0	0.00	30.00	6	8,351	0.07%
2021/08/04	2	30.28	1	30.30	30.25	1	8,806	0.01%
2021/08/03	1	30.20	0	0.00	30.30	1	9,104	0.01%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	5.2	29.81	1	29.75	29.60	4.2	9,473	0.04%
2021/07/29	83	30.90	40	31.35	31.15	43	9,574	0.45%
2021/07/28	5	30.99	0	0.00	31.00	5	9,453	0.05%
2021/07/27	1	31.45	2	31.45	31.50	-1	9,632	-0.01%
2021/07/26	4	32.00	0	0.00	31.90	4	9,668	0.04%
2021/07/22	0	0.00	1	33.05	32.90	-1	9,785	-0.01%
2021/07/20	5	32.74	0	0.00	32.60	5	10,058	0.05%
2021/07/19	4	33.36	0	0.00	33.60	4	10,150	0.04%
2021/07/16	0	0.00	1	33.00	33.60	-1	10,793	-0.01%
2021/07/14	2	32.45	0	0.00	32.60	2	11,046	0.02%
2021/07/12	2	33.00	0	0.00	32.95	2	11,706	0.02%
2021/07/09	2	32.50	0	0.00	32.95	2	11,661	0.02%
2021/07/08	0	0.00	9	33.00	32.95	-9	11,633	-0.08%
2021/07/07	1	32.20	1	32.25	32.35	0	11,685	0.00%
2021/07/06	2	32.55	1	32.55	32.55	1	11,783	0.01%
2021/07/02	0	0.00	3	32.55	32.20	-3	12,077	-0.02%
2021/07/01	3	32.30	0	0.00	32.45	3	12,046	0.02%
2021/06/30	0	0.00	2	31.98	32.00	-2	11,996	-0.02%
2021/06/28	0	0.00	1	31.90	31.90	-1	12,109	-0.01%
2021/06/23	0.1	31.25	0	0.00	31.65	0.1	12,488	0.00%
2021/06/22	1	30.95	0	0.00	30.85	1	12,389	0.01%
2021/06/18	3	31.15	1	31.40	31.05	2	12,334	0.02%
2021/06/15	0	0.00	1	31.95	31.80	-1	12,414	-0.01%
2021/06/10	0	0.00	1	31.55	31.95	-1	12,531	-0.01%
2021/06/08	0	0.00	3	31.95	31.90	-3	12,582	-0.02%
2021/06/04	4	32.00	2	32.10	31.90	2	12,686	0.02%
2021/06/02	0	0.00	3	31.95	32.05	-3	12,835	-0.02%
2021/06/01	1	31.75	2	31.45	31.90	-1	12,821	-0.01%
2021/05/31	3	31.85	2	31.55	31.65	1	12,902	0.01%
2021/05/28	3	31.25	2	31.30	31.25	1	13,025	0.01%
2021/05/27	2	30.73	1	30.40	30.40	1	13,102	0.01%
2021/05/26	2	31.30	2	31.25	31.40	0	13,326	0.00%
2021/05/25	3	30.82	16	31.25	31.20	-13	13,880	-0.09%
2021/05/24	2	30.55	0	0.00	30.55	2	13,847	0.01%
2021/05/20	2	30.23	3	30.15	30.35	-1	13,874	-0.01%
2021/05/19	3	30.35	0	0.00	30.60	3	13,813	0.02%
2021/05/18	3	30.70	0	0.00	30.80	3	13,857	0.02%
2021/05/17	1	29.95	28	29.60	29.65	-27	13,908	-0.19%
2021/05/13	3	30.75	2	29.95	30.00	1	13,594	0.01%
2021/05/12	2	30.48	14	30.47	30.65	-12	13,360	-0.09%
2021/05/11	22	33.87	5	33.30	32.75	17	12,933	0.13%
2021/05/10	11	33.86	9	33.93	33.90	2	12,670	0.02%
2021/05/07	8	32.96	4	32.95	33.25	4	12,533	0.03%
2021/05/06	4	33.60	11	33.60	33.85	-7	12,389	-0.06%
2021/05/05	2	32.35	3	32.75	32.65	-1	12,148	-0.01%
2021/05/04	4	31.96	15	32.37	31.70	-11	11,969	-0.09%
2021/05/03	0	0.00	11	32.64	32.35	-11	11,684	-0.09%
2021/04/29	3	33.30	2	33.60	33.25	1	11,607	0.01%
2021/04/28	1	33.25	6	33.30	33.40	-5	11,517	-0.04%
2021/04/27	5	32.97	0	0.00	32.85	5	11,597	0.04%
2021/04/26	11	32.40	0	0.00	32.50	11	11,508	0.10%
2021/04/23	3	32.23	1	32.55	32.55	2	11,376	0.02%
2021/04/22	25	33.36	8	33.56	33.30	17	11,299	0.15%
2021/04/21	3	33.00	6	33.28	33.10	-3	10,647	-0.03%
2021/04/20	10	33.05	75	32.60	33.15	-65	10,518	-0.62%
2021/04/19	67	33.27	2	32.82	33.40	65	10,323	0.63%
2021/04/16	1	31.00	3	31.30	31.90	-2	9,904	-0.02%
2021/04/15	0	0.00	2	31.03	30.95	-2	9,687	-0.02%
2021/04/14	0	30.40	0	0.00	30.60	0	9,661	0.00%
2021/04/13	7	31.09	8	30.65	30.60	-1	9,715	-0.01%
2021/04/12	6	30.62	0	0.00	30.95	6	9,576	0.06%
2021/04/09	4	30.54	0	0.00	30.40	4	9,537	0.04%
2021/04/08	2	30.05	10	30.10	30.50	-8	9,510	-0.08%
2021/04/07	3	30.00	6	29.95	30.00	-3	9,345	-0.03%
2021/04/06	2	29.95	1	29.95	29.95	1	9,379	0.01%
2021/03/29	10	29.84	13	29.81	29.90	-3	9,243	-0.03%
2021/03/26	19	29.72	1	29.75	29.75	18	9,217	0.20%
2021/03/25	5	28.90	0	0.00	29.10	5	9,079	0.06%
2021/03/23	1	29.30	0	0.00	29.00	1	9,113	0.01%
2021/03/19	1	29.20	2	29.18	29.20	-1	9,159	-0.01%
2021/03/18	0	0.00	2	29.65	29.50	-2	8,969	-0.02%
2021/03/17	0	29.55	1	29.50	29.45	-1	8,943	-0.01%
2021/03/12	1	29.40	2.2	29.78	29.80	-1.2	8,896	-0.01%
2021/03/11	0	0.00	5	29.60	29.45	-5	8,865	-0.06%
2021/03/10	6	29.58	0	0.00	29.75	6	8,862	0.07%
2021/03/09	0	0.00	4	29.50	29.90	-4	8,855	-0.05%
2021/03/05	0	0.00	50	29.41	29.35	-50	8,667	-0.58%
2021/03/04	1	29.40	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	4	29.25	29.35	-4	8,753	-0.05%
2021/02/26	5	28.79	3	28.87	28.95	2	8,447	0.02%
2021/02/25	54	29.03	13.1	29.03	29.50	40.9	8,055	0.51%
2021/02/24	0	28.00	35	27.74	27.75	-35	7,569	-0.46%
2021/02/22	2	27.40	3	27.45	27.45	-1	7,489	-0.01%
2021/02/19	0	0.00	20	27.30	27.40	-20	7,606	-0.26%
2021/02/18	25	27.47	40	27.50	27.50	-15	7,725	-0.19%
2021/02/17	51	26.97	0	0.00	27.10	51	7,641	0.67%
2021/02/05	3	26.62	0	0.00	27.05	3	7,543	0.04%
2021/02/04	0	0.00	1	26.70	26.85	-1	7,589	-0.01%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	0	0.00	1	26.70	26.75	-1	7,820	-0.01%
2021/02/01	10	26.60	0	0.00	26.25	10	7,803	0.13%
2021/01/29	2	26.25	0	0.00	26.00	2	7,754	0.03%
2021/01/26	2	26.70	0	0.00	26.60	2	7,485	0.03%
2021/01/25	0	0.00	1	26.80	26.80	-1	7,457	-0.01%
2021/01/21	10	26.70	1	26.50	26.40	9	7,420	0.12%
2021/01/20	2	26.65	0	0.00	26.40	2	7,367	0.03%
2021/01/18	0	0.00	0.7	27.25	27.25	-0.7	7,132	-0.01%
2021/01/13	0	0.00	3	28.37	28.40	-3	6,921	-0.04%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/11	0	0.00	1	28.50	28.60	-1	6,860	-0.01%
2021/01/08	0	28.25	0	0.00	28.70	0	6,819	0.00%
2021/01/06	5.7	28.29	0	0.00	28.35	5.7	6,715	0.09%
2021/01/05	1	28.75	0	0.00	28.85	1	6,573	0.02%
2020/12/30	0	0.00	10	28.90	29.05	-10	6,463	-0.15%
2020/12/29	10	28.45	9	28.53	28.65	1	6,398	0.02%
2020/12/28	0	0.00	42	28.69	28.60	-42	6,397	-0.66%
2020/12/25	0	0.00	3	28.40	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	0.2	28.20	28.05	-0.2	6,308	0.00%
2020/12/23	0	0.00	10	27.63	27.60	-10	6,197	-0.16%
2020/12/22	10	27.70	4	27.93	27.70	6	6,247	0.10%
2020/12/16	0	0.00	0.7	27.69	27.90	-0.7	6,526	-0.01%
2020/12/15	2	27.53	0	0.00	27.15	2	6,649	0.03%
2020/12/11	1	27.80	1	27.60	27.70	0	6,819	0.00%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/04	3	27.62	0	0.00	27.65	3	7,046	0.04%
2020/12/03	2	27.65	0	0.00	27.40	2	7,108	0.03%
2020/11/30	2.1	27.67	0	0.00	27.40	2.1	7,539	0.03%
2020/11/27	5	27.77	0	0.00	27.70	5	7,373	0.07%
2020/11/26	0	0.00	3	27.85	27.90	-3	7,410	-0.04%
2020/11/25	10	28.05	8	27.97	28.05	2	7,542	0.03%
2020/11/24	3	28.10	0	0.00	28.05	3	7,534	0.04%
2020/11/23	1	28.30	6	28.25	28.25	-5	7,519	-0.07%
2020/11/20	0	0.00	3	27.93	28.15	-3	7,425	-0.04%
2020/11/19	1	28.10	0	0.00	28.20	1	7,434	0.01%
2020/11/18	11	28.10	0.2	28.10	28.20	10.8	7,418	0.15%
2020/11/17	0	0.00	5	28.00	28.00	-5	7,326	-0.07%
2020/11/16	0	0.00	6	27.42	27.50	-6	7,345	-0.08%
2020/11/11	8	27.25	5.3	27.72	27.70	2.7	7,458	0.04%
2020/11/10	0	0.00	1.1	26.98	26.90	-1.1	7,254	-0.02%
2020/11/09	2	26.50	1	26.60	26.60	1	7,186	0.01%
2020/11/03	0	0.00	2	26.05	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	3	26.05	26.05	-3	7,391	-0.04%
2020/10/30	7	25.72	0	0.00	25.75	7	7,470	0.09%
2020/10/29	20	25.75	0	0.00	25.80	20	7,531	0.27%
2020/10/27	2	25.90	3	25.90	25.90	-1	8,024	-0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	2	26.05	26.25	-2	8,583	-0.02%
2020/10/21	0	0.00	0.1	26.00	25.75	-0.1	9,269	0.00%
2020/10/19	0	0.00	3	26.15	26.10	-3	9,777	-0.03%
2020/10/15	1	26.15	0	0.00	26.15	1	10,261	0.01%
2020/10/14	1	25.90	0	0.00	26.00	1	10,428	0.01%
2020/10/13	1	25.75	0	0.00	25.70	1	10,653	0.01%
2020/10/08	1	26.10	0	0.00	26.15	1	11,163	0.01%
2020/10/07	0	0.00	1	26.10	26.10	-1	11,280	-0.01%
2020/10/06	18	26.01	15	26.05	26.10	3	11,404	0.03%
2020/10/05	1	25.75	23	25.58	25.75	-22	11,465	-0.19%
2020/09/29	1	25.15	5	25.16	25.15	-4	11,475	-0.03%
2020/09/28	4	25.46	0	0.00	25.40	4	11,562	0.03%
2020/09/25	0.6	25.10	0	0.00	25.10	0.6	11,642	0.01%
2020/09/24	25	24.85	0	0.00	24.85	25	11,757	0.21%
2020/09/23	2.4	25.46	3	25.57	25.55	-0.7	11,728	-0.01%
2020/09/22	1	25.60	2	25.65	25.65	-1	11,731	-0.01%
2020/09/21	1	25.75	0	0.00	25.85	1	11,656	0.01%
2020/09/18	4.5	25.82	0	0.00	25.75	4.5	11,659	0.04%
2020/09/17	22	25.84	0	0.00	25.95	22	11,518	0.19%
2020/09/16	3	25.97	0	0.00	26.00	3	11,472	0.03%
2020/09/15	6	26.03	0	0.00	26.15	6	11,387	0.05%
2020/09/14	1.3	26.38	0	0.00	26.50	1.3	11,313	0.01%
2020/09/11	2	26.55	0	0.00	26.45	2	11,306	0.02%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/08	3	27.35	1	27.25	27.00	2	11,374	0.02%
2020/09/07	1	27.25	0	0.00	27.30	1	11,348	0.01%
2020/09/04	0	0.00	2	26.55	26.90	-2	11,400	-0.02%
2020/09/03	4	26.93	2	27.13	26.80	2	11,372	0.02%
2020/09/01	4	26.21	0	0.00	26.25	4	11,303	0.04%
2020/08/27	0	0.00	2	26.20	26.20	-2	11,261	-0.02%
2020/08/26	0.4	26.30	0	0.00	26.25	0.4	11,279	0.00%
2020/08/25	1	26.20	0	0.00	26.30	1	11,317	0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	21	25.80	26.25	-21	11,797	-0.18%
2020/08/20	1	25.65	0	0.00	25.65	1	11,798	0.01%
2020/08/19	5	26.55	0	0.00	26.30	5	11,714	0.04%
2020/08/18	1	26.50	1	26.45	26.50	0	11,700	0.00%
2020/08/17	1	26.45	2	26.25	26.40	-1	11,752	-0.01%
2020/08/14	3	26.30	1	26.25	26.25	2	11,786	0.02%
2020/08/11	5	26.05	5	26.30	26.05	0	12,387	0.00%
2020/08/10	10	26.45	2	26.45	26.45	8	12,453	0.06%
2020/08/07	3	26.32	0	0.00	26.35	3	12,544	0.02%
2020/08/05	0	0.00	2	26.23	26.10	-2	12,770	-0.02%
2020/08/04	10	26.05	1	26.10	26.05	9	12,853	0.07%
2020/08/03	5	26.25	2	25.60	26.10	3	13,049	0.02%
2020/07/31	4	25.44	0	0.00	25.60	4	13,272	0.03%
2020/07/29	3	25.50	1	25.50	25.45	2	15,192	0.01%
2020/07/28	14	25.66	0	0.00	25.45	14	15,219	0.09%
2020/07/27	8	26.53	0	0.00	26.00	8	15,254	0.05%
2020/07/24	3	29.42	0	0.00	29.20	3	14,634	0.02%
2020/07/23	0	0.00	2	29.95	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	1	30.10	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	4	30.36	30.30	-4	14,329	-0.03%
2020/07/20	1	30.15	1	30.30	30.30	0	14,265	0.00%
2020/07/17	0	0.00	1	30.35	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	3	30.37	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	5	29.76	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	1	29.35	1	29.55	29.60	0	14,039	0.00%
2020/07/10	0.5	28.75	18	28.76	28.90	-17.5	14,019	-0.12%
2020/07/08	6.2	28.92	0	0.00	29.10	6.2	14,334	0.04%
2020/07/07	9	29.14	2	28.98	29.05	7	14,460	0.05%
2020/07/06	8	28.90	1	28.95	29.05	7	14,421	0.05%
2020/07/02	2	28.75	2	28.73	28.90	0	14,485	0.00%
2020/07/01	4	28.18	3	28.30	28.20	1	14,485	0.01%
2020/06/30	0	0.00	1	27.70	27.90	-1	14,509	-0.01%
2020/06/29	1	27.45	3	27.45	27.60	-2	14,654	-0.01%
2020/06/23	1	27.75	0	0.00	27.85	1	14,829	0.01%
2020/06/22	0.6	27.70	1	27.65	27.70	-0.4	14,914	0.00%
2020/06/19	0	0.00	2	27.78	27.40	-2	15,054	-0.01%
2020/06/15	14	27.47	0	0.00	27.20	14	15,649	0.09%
2020/06/11	7	28.05	0	0.00	27.70	7	15,728	0.04%
2020/06/10	6	28.53	0	0.00	28.70	6	15,672	0.04%
2020/06/08	0	0.00	3	28.00	28.15	-3	16,055	-0.02%
2020/06/05	1	27.70	1	27.70	27.80	0	15,962	0.00%
2020/06/03	0	0.00	1	27.60	27.80	-1	16,061	-0.01%
2020/06/02	3	27.35	2	27.30	27.35	1	15,979	0.01%
2020/05/28	1	27.10	0	0.00	27.10	1	15,573	0.01%
2020/05/26	1	27.30	12	27.20	27.30	-11	15,573	-0.07%
2020/05/22	2	26.90	0	0.00	26.85	2	15,493	0.01%
2020/05/21	0	0.00	6	27.60	27.50	-6	15,412	-0.04%
2020/05/19	7	27.29	3	27.32	27.40	4	15,000	0.03%
2020/05/18	2	26.93	5	26.75	26.95	-3	14,833	-0.02%
2020/05/15	0	0.00	15	26.40	26.40	-15	14,753	-0.10%
2020/05/14	2	26.78	15	26.62	26.65	-13	14,663	-0.09%
2020/05/13	0	0.00	1	26.60	26.60	-1	14,564	-0.01%
2020/05/12	2	26.70	0	0.00	26.85	2	14,476	0.01%
2020/05/11	3	27.48	1	27.35	27.25	2	14,283	0.01%
2020/05/08	8	27.31	12	27.66	27.25	-4	14,144	-0.03%
2020/05/07	22	27.46	30	27.36	27.35	-8	13,904	-0.06%
2020/05/06	57	29.22	11	29.26	28.25	46	13,471	0.34%
2020/05/05	14	26.86	7	27.77	28.05	7	11,940	0.06%
2020/05/04	1	25.50	1	25.30	25.50	0	11,302	0.00%
2020/04/30	2	25.83	2	25.80	26.00	0	11,141	0.00%
2020/04/29	0	0.00	10	25.10	25.10	-10	11,081	-0.09%
2020/04/28	11	25.04	1	25.05	24.90	10	11,065	0.09%
2020/04/27	2	24.85	0	0.00	24.75	2	11,124	0.02%
2020/04/24	3.9	23.86	0	0.00	23.75	3.9	10,988	0.04%
2020/04/23	1	23.80	0	0.00	23.90	1	10,816	0.01%
2020/04/22	5	23.90	0	0.00	23.85	5	10,708	0.05%
2020/04/21	2	24.25	2	24.10	23.95	0	10,699	0.00%
2020/04/20	0	0.00	15	24.75	24.65	-15	10,466	-0.14%
2020/04/17	1	24.90	1	24.85	24.85	0	10,346	0.00%
2020/04/15	0	0.00	2	25.20	25.30	-2	10,071	-0.02%
2020/04/14	0	0.00	14	25.20	25.10	-14	9,996	-0.14%
2020/04/13	16	25.04	30	24.80	25.20	-14	9,843	-0.14%
2020/04/10	6	24.77	0	0.00	24.70	6	9,553	0.06%
2020/04/09	0	0.00	11	23.81	24.10	-11	9,410	-0.12%
2020/04/08	0	0.00	3	23.65	23.85	-3	9,316	-0.03%
2020/04/07	0	0.00	4	23.48	23.55	-4	9,220	-0.04%
2020/04/06	1	22.85	0	0.00	23.05	1	9,061	0.01%
2020/04/01	1	22.55	20	22.55	22.50	-19	8,904	-0.21%
2020/03/31	0	0.00	1	22.75	22.55	-1	8,775	-0.01%
2020/03/27	29	22.70	2	23.15	22.65	27	8,538	0.32%
2020/03/26	13	22.49	0	0.00	22.65	13	8,414	0.15%
2020/03/25	24	22.53	0	0.00	22.45	24	8,375	0.29%
2020/03/24	5	21.45	80	20.95	21.35	-75	8,272	-0.91%
2020/03/23	2	20.58	0.2	20.80	20.50	1.8	8,134	0.02%
2020/03/20	1	21.75	20	21.89	21.85	-19	8,072	-0.24%
2020/03/19	21	21.24	0	0.00	21.15	21	7,875	0.27%
2020/03/17	1	22.75	0	0.00	22.65	1	7,638	0.01%
2020/03/16	3	23.60	1	23.20	23.25	2	7,489	0.03%
2020/03/12	85	25.62	3	26.95	25.30	82	6,851	1.20%
2020/03/11	2	27.10	2	27.30	27.20	0	6,693	0.00%
2020/03/10	0	0.00	2	27.18	27.10	-2	6,674	-0.03%
2020/03/09	3	27.52	0	0.00	27.60	3	6,644	0.05%
2020/03/03	4	28.06	0	0.00	28.00	4	6,610	0.06%
2020/03/02	0	28.05	0	0.00	28.00	0	6,554	0.00%
2020/02/27	1	28.30	0	0.00	28.25	1	6,839	0.01%
2020/02/24	0	0.00	35	28.63	28.65	-35	6,772	-0.52%
2020/02/21	2	28.95	0	0.00	28.95	2	6,818	0.03%
2020/02/19	1	29.05	0	0.00	28.90	1	6,877	0.01%
2020/02/13	1	28.70	0	0.00	28.90	1	6,924	0.01%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0	0.00	18	28.46	28.55	-18	7,138	-0.25%
2020/02/07	2	28.28	0	0.00	28.20	2	7,192	0.03%
2020/02/06	0	0.00	0.3	28.90	28.85	-0.3	7,214	0.00%
2020/02/05	1	28.55	1	28.61	28.60	0	7,457	0.00%
2020/02/03	1	27.85	1	28.50	28.15	0	7,590	0.00%
2020/01/31	2	28.15	0	0.00	28.20	2	7,410	0.03%
2020/01/30	1	28.50	3	28.23	28.00	-2	7,325	-0.03%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/07	10	29.40	0	0.00	29.40	10	7,504	0.13%
2020/01/06	0	0.00	1	29.60	29.55	-1	7,566	-0.01%
2019/12/31	2	29.75	0	0.00	29.85	2	7,651	0.03%
2019/12/27	5	30.00	0	0.00	30.00	5	7,621	0.07%
2019/12/26	3	30.00	0	0.00	30.00	3	7,694	0.04%
2019/12/20	0	0.00	7	30.41	30.55	-7	7,744	-0.09%
2019/12/19	10	30.30	0	0.00	30.30	10	7,644	0.13%
2019/12/18	4	30.25	0	0.00	30.15	4	7,630	0.05%
2019/12/17	0	0.00	1	30.20	30.20	-1	7,694	-0.01%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/10	0	0.00	1	29.20	29.20	-1	7,688	-0.01%
2019/12/05	0	0.00	3	29.20	29.25	-3	7,858	-0.04%
2019/12/04	0	0.00	2	29.25	29.25	-2	7,880	-0.03%
2019/12/03	2	29.35	0	0.00	29.55	2	7,920	0.03%
2019/11/29	3	29.72	0	0.00	29.75	3	7,980	0.04%
2019/11/28	1	30.15	0	0.00	30.15	1	7,929	0.01%
2019/11/27	2	29.90	0	0.00	30.10	2	7,945	0.03%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/20	2	29.85	0	0.00	29.80	2	7,717	0.03%
2019/11/19	1	29.85	0	0.00	30.05	1	7,701	0.01%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/11	0	0.00	10	29.95	29.90	-10	8,256	-0.12%
2019/11/08	0	0.00	1	30.40	30.25	-1	8,145	-0.01%
2019/11/06	0	0.00	1	30.50	30.65	-1	8,041	-0.01%
2019/11/05	1	30.80	0	0.00	30.75	1	7,971	0.01%
2019/11/04	12	30.37	0	0.00	30.50	12	7,924	0.15%
2019/11/01	3	29.82	0	0.00	29.70	3	7,703	0.04%
2019/10/31	11	29.50	0	0.00	29.60	11	7,650	0.14%
2019/10/30	0	0.00	50	29.40	29.55	-50	7,697	-0.65%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/22	3	29.50	0	0.00	29.60	3	8,045	0.04%
2019/10/18	50	29.55	0	0.00	29.20	50	8,162	0.61%
2019/10/09	1	28.60	0	0.00	28.35	1	8,125	0.01%
2019/10/08	1	28.75	0	0.00	28.55	1	8,100	0.01%
2019/10/07	12	28.65	0	0.00	28.70	12	8,060	0.15%
2019/10/03	15	28.15	0	0.00	28.20	15	8,039	0.19%
2019/10/02	0	0.00	1	28.55	28.30	-1	8,045	-0.01%
2019/10/01	1	28.90	0	0.00	28.65	1	7,980	0.01%
2019/09/23	2	28.83	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/16	0	0.00	1	29.80	29.50	-1	7,988	-0.01%
2019/09/10	1	28.85	0	0.00	28.75	1	8,031	0.01%
2019/09/06	0	0.00	1	29.10	29.30	-1	7,911	-0.01%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/29	0	0.00	2	28.00	28.20	-2	7,720	-0.03%
2019/08/28	1	28.00	0	0.00	27.90	1	7,719	0.01%
2019/08/26	6	27.70	1	27.95	27.95	5	7,624	0.07%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/20	0	0.00	1	28.35	28.35	-1	7,847	-0.01%
2019/08/19	1	28.45	0	0.00	28.55	1	7,767	0.01%
2019/08/16	3	27.92	0	0.00	28.30	3	7,765	0.04%
2019/08/14	6	28.30	3	28.30	28.30	3	7,584	0.04%
2019/08/12	10	28.45	0	0.00	28.45	10	7,869	0.13%
2019/08/07	0	0.00	1	28.55	28.55	-1	7,978	-0.01%
2019/08/06	1	28.90	1	28.75	28.90	0	8,025	0.00%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.45	0	0.00	29.25	1	8,131	0.01%
2019/07/31	10	29.95	0	0.00	29.60	10	8,115	0.12%
2019/07/30	4	29.88	4	30.00	30.00	0	8,089	0.00%
2019/07/29	1	30.15	0	0.00	30.35	1	8,099	0.01%
2019/07/26	2	30.10	2	30.15	30.15	0	8,149	0.00%
2019/07/25	20	30.35	0	0.00	30.25	20	8,296	0.24%
2019/07/23	3	31.13	2	30.80	30.80	1	8,336	0.01%
2019/07/22	2	31.45	0	0.00	31.25	2	8,296	0.02%
2019/07/18	2	33.90	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	1	34.30	34.10	-1	7,979	-0.01%
2019/07/15	0	0.00	0	33.80	33.80	0	7,784	0.00%
2019/07/11	0.2	33.90	0	0.00	33.90	0.2	7,911	0.00%
2019/07/09	0.4	33.85	4	33.95	33.85	-3.6	7,977	-0.05%
2019/07/02	0	0.00	1	33.85	34.05	-1	8,631	-0.01%
2019/07/01	5	33.85	0	0.00	33.85	5	8,711	0.06%
2019/06/28	8.3	33.63	2	33.60	33.50	6.3	8,718	0.07%
2019/06/21	0.2	33.00	0	0.00	33.10	0.2	8,901	0.00%
2019/06/20	0.2	33.40	0	0.00	33.40	0.2	8,838	0.00%
2019/06/19	2.2	32.92	2.2	33.15	33.25	0	8,860	0.00%
2019/06/18	0	0.00	1	33.20	33.10	-1	8,777	-0.01%
2019/06/04	1	32.90	0	0.00	32.80	1	8,994	0.01%
2019/05/30	33	32.55	0	0.00	32.25	33	9,024	0.37%
2019/05/22	13	31.40	3	31.50	31.50	10	8,890	0.11%
2019/05/10	0	0.00	200	31.95	31.95	-200	8,399	-2.38%	大賣/鉅額交易
2019/05/07	0	0.00	2	32.70	32.80	-2	8,263	-0.02%
2019/05/06	1	32.60	0	0.00	32.65	1	8,232	0.01%
2019/05/02	8	32.94	6	32.85	32.85	2	8,134	0.02%
2019/04/30	0	0.00	0.6	33.55	33.70	-0.6	8,018	-0.01%
2019/04/29	200	33.58	0	0.00	33.65	200	8,013	2.50%	大買/鉅額交易
2019/04/25	0	0.00	1	32.65	32.65	-1	8,016	-0.01%
2019/04/24	1	32.70	2	32.70	32.70	-1	8,192	-0.01%
2019/04/18	0	0.00	2	32.15	31.80	-2	8,417	-0.02%
2019/04/16	0	0.00	1	32.60	32.60	-1	8,455	-0.01%
2019/04/15	1	32.55	0	0.00	32.60	1	8,531	0.01%
2019/03/29	2.9	30.62	2	30.45	30.45	0.9	7,798	0.01%
2019/03/28	1	30.55	1	30.70	30.85	0	7,892	0.00%
2019/03/27	2	31.00	0	0.00	31.05	2	7,842	0.03%
2019/03/26	2	30.85	2	30.90	30.90	0	7,844	0.00%
2019/02/12	0	0.00	2	29.55	29.80	-2	9,064	-0.02%
2019/01/30	2	29.10	0	0.00	29.70	2	8,984	0.02%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/08	0	0.00	4	28.95	28.85	-4	9,781	-0.04%
2018/12/27	1	27.55	0	0.00	27.50	1	10,478	0.01%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/06	1	28.10	5	28.30	28.15	-4	12,688	-0.03%
2018/11/29	1	28.70	0	0.00	28.30	1	13,327	0.01%
2018/11/23	1	28.20	0	0.00	28.45	1	13,454	0.01%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/19	1	29.35	0	0.00	29.45	1	14,145	0.01%
2018/11/16	7	30.10	0	0.00	29.35	7	14,578	0.05%
2018/11/06	0	0.00	6	31.04	30.90	-6	15,321	-0.04%
2018/11/05	2	31.15	0	0.00	30.85	2	15,279	0.01%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/18	0	0.00	3	32.30	32.05	-3	14,906	-0.02%
2018/10/12	1	33.15	3	32.60	33.25	-2	14,868	-0.01%
2018/10/01	1	34.75	0	0.00	34.80	1	15,055	0.01%
2018/09/28	1	35.50	0	0.00	35.70	1	15,180	0.01%
2018/09/26	1	36.25	1	35.90	36.00	0	15,398	0.00%
2018/09/21	2	36.90	0	0.00	37.40	2	15,309	0.01%
2018/09/20	6	35.55	7	35.91	35.80	-1	14,943	-0.01%
2018/09/19	1	37.05	1	37.10	37.00	0	14,610	0.00%
2018/09/18	0	0.00	1	36.10	36.15	-1	14,327	-0.01%
2018/09/12	0	0.00	1	36.15	35.45	-1	13,754	-0.01%
2018/09/11	0	0.00	5	34.95	35.45	-5	13,492	-0.04%
2018/09/10	0	0.00	2	34.95	34.50	-2	13,213	-0.02%
2018/09/06	0	0.00	138	34.53	34.35	-138	12,986	-1.06%	大賣/鉅額交易
2018/09/03	0	0.00	6.1	34.50	34.60	-6.1	12,558	-0.05%
2018/08/31	0	0.00	60	35.45	35.75	-60	12,429	-0.48%
2018/08/30	1	36.35	0	0.00	35.70	1	12,333	0.01%
2018/08/29	6	35.75	6	35.93	35.70	0	12,200	0.00%
2018/08/28	0	0.00	245	35.75	35.95	-245	12,067	-2.03%	大賣/鉅額交易
2018/08/27	61	36.17	48	35.31	35.70	13	11,937	0.11%
2018/08/24	112	36.64	34	35.84	36.00	78	11,651	0.67%	大買/
2018/08/23	349	36.49	6	36.80	37.25	343	11,349	3.02%	大買/鉅額交易
2018/08/22	2	34.90	3	35.32	35.20	-1	10,837	-0.01%
2018/08/21	0	0.00	4	33.71	34.05	-4	10,315	-0.04%
2018/08/15	6	32.56	6	32.19	32.25	0	9,932	0.00%
2018/08/14	0	0.00	20	32.70	32.75	-20	9,740	-0.21%
2018/08/13	0	0.00	12	31.65	31.80	-12	9,633	-0.12%
2018/08/10	1	32.00	0	0.00	31.80	1	9,675	0.01%
2018/08/07	1	31.90	0	0.00	32.00	1	9,648	0.01%
2018/08/03	0	0.00	2	31.13	31.25	-2	9,420	-0.02%
2018/08/02	19	31.26	1	30.75	30.75	18	9,391	0.19%
2018/08/01	1	31.90	2	31.85	32.30	-1	9,203	-0.01%
2018/07/30	0	0.00	3	32.10	32.15	-3	9,084	-0.03%
2018/07/27	14	32.31	0	0.00	32.25	14	9,071	0.15%
2018/07/25	1	32.55	0	0.00	32.20	1	8,997	0.01%
2018/07/20	0	0.00	1	32.00	32.20	-1	8,874	-0.01%
2018/07/18	30	32.08	37	32.48	33.25	-7	8,444	-0.08%
2018/07/17	10	32.00	0	0.00	32.00	10	8,072	0.12%
2018/07/11	2	31.45	0	0.00	31.90	2	7,616	0.03%
2018/07/10	2	32.85	3	32.30	32.05	-1	7,440	-0.01%
2018/07/09	41	32.30	44	32.32	32.35	-3	7,233	-0.04%
2018/07/05	7	31.30	7	30.96	30.90	0	6,686	0.00%
2018/07/04	2	30.80	3	30.08	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	3	29.30	29.55	-3	6,348	-0.05%
2018/06/25	2	29.40	0	0.00	29.45	2	5,984	0.03%
2018/06/22	0	0.00	10	29.00	28.85	-10	5,907	-0.17%
2018/06/19	11	28.77	0	0.00	28.50	11	5,800	0.19%
2018/06/15	1	28.40	0	0.00	29.60	1	5,668	0.02%
2018/06/01	0	0.00	6	28.95	28.95	-6	5,462	-0.11%
2018/05/30	23	28.09	0	0.00	28.05	23	5,311	0.43%
2018/05/28	3	28.60	0	0.00	28.70	3	5,291	0.06%
2018/05/25	3	28.85	0	0.00	28.75	3	5,356	0.06%
2018/05/23	0	0.00	42	29.06	29.20	-42	5,389	-0.78%
2018/05/22	0	0.00	20	28.90	28.90	-20	5,365	-0.37%
2018/05/21	1	28.80	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	5	28.40	28.65	-5	5,417	-0.09%
2018/05/16	0	0.00	5	28.20	28.20	-5	5,487	-0.09%
2018/05/15	0	0.00	1	28.15	28.15	-1	5,705	-0.02%
2018/05/03	5	28.05	2	28.30	28.15	3	6,405	0.05%
2018/05/02	0	0.00	5	28.65	28.60	-5	6,429	-0.08%
2018/04/30	2	28.40	1	28.00	28.40	1	6,402	0.02%
2018/04/27	0	0.00	1	27.10	27.20	-1	6,267	-0.02%
2018/04/26	1	27.30	0	0.00	27.10	1	6,388	0.02%
2018/04/25	0	0.00	20	27.00	27.20	-20	6,418	-0.31%
2018/04/16	8	26.62	0	0.00	26.65	8	7,205	0.11%
2018/04/12	15	26.78	0	0.00	26.80	15	7,449	0.20%
2018/04/11	2	27.05	0	0.00	27.00	2	7,536	0.03%
2018/04/09	1	26.85	5	26.95	27.05	-4	7,672	-0.05%
2018/04/03	0	0.00	11	26.45	26.60	-11	7,720	-0.14%
2018/03/26	6	25.58	0	0.00	25.95	6	7,983	0.08%
2018/03/23	0	0.00	5	25.95	25.95	-5	7,986	-0.06%
2018/03/16	0	0.00	5	26.20	26.75	-5	8,054	-0.06%
2018/03/14	5	25.95	0	0.00	25.75	5	7,782	0.06%
2018/03/08	0	0.00	1	25.75	25.75	-1	7,855	-0.01%
2018/02/27	0	0.00	1	26.05	25.95	-1	7,965	-0.01%
2018/02/06	14	24.24	0	0.00	24.30	14	7,175	0.20%
2018/02/05	2	25.95	0	0.00	26.00	2	6,819	0.03%
2018/02/02	0	0.00	4	26.30	26.35	-4	6,688	-0.06%
2018/01/30	8	26.31	0.2	26.10	26.10	7.8	6,319	0.12%
2018/01/29	25	26.38	0	0.00	26.45	25	6,257	0.40%
2018/01/26	4	26.36	0	0.00	26.55	4	6,221	0.06%
2018/01/22	0	0.00	45	26.90	26.70	-45	5,825	-0.77%
2018/01/19	9	26.81	0	0.00	26.90	9	5,699	0.16%
2018/01/18	0	0.00	0.1	26.95	27.00	-0.1	5,607	0.00%
2018/01/17	2	26.90	0	0.00	26.90	2	5,608	0.04%
2018/01/16	0	0.00	1	27.50	27.00	-1	5,569	-0.02%
2018/01/12	1	26.95	0	0.00	26.90	1	5,306	0.02%
2018/01/09	0	0.00	1	26.60	26.75	-1	4,956	-0.02%
2018/01/04	1	26.25	0	0.00	26.35	1	4,655	0.02%