東元 (1504)-元大-金華券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
7,776張
產業
上市電機機械類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	5	49.06	49.25	-5	6,219	-0.08%
2024/09/18	10	48.98	0	0.00	49.05	10	6,329	0.16%
2024/09/16	0	0.00	2	48.80	48.80	-2	6,386	-0.03%
2024/09/13	1	48.40	1	47.70	48.40	0	6,486	0.00%
2024/09/12	1	48.15	0	0.00	48.15	1	6,805	0.01%
2024/09/09	1	45.30	1	46.00	46.55	0	7,881	0.00%
2024/09/06	0	0.00	2	45.95	46.70	-2	7,988	-0.03%
2024/09/05	0.1	47.00	0	0.00	46.30	0.1	8,195	0.00%
2024/09/04	0	46.50	0	0.00	46.05	0	8,464	0.00%
2024/09/02	2	48.80	0	0.00	48.50	2	9,044	0.02%
2024/08/28	0	0.00	2	48.45	48.95	-2	10,062	-0.02%
2024/08/27	0	0.00	16	48.50	48.75	-16	10,670	-0.15%
2024/08/26	0	0.00	2	49.03	48.85	-2	10,818	-0.02%
2024/08/22	0	47.98	0	0.00	47.85	0	11,104	0.00%
2024/08/21	0	0.00	1	48.15	48.35	-1	11,296	-0.01%
2024/08/20	1	48.05	0	0.00	48.20	1	11,396	0.01%
2024/08/19	5	47.40	2	48.00	47.80	3	11,480	0.03%
2024/08/16	0	0.00	10	46.95	46.20	-10	11,436	-0.09%
2024/08/14	0	0.00	10	46.40	46.40	-10	11,665	-0.09%
2024/08/13	1	45.50	1	45.80	45.85	0	11,729	0.00%
2024/08/09	1	45.45	0	0.00	45.30	1	11,849	0.01%
2024/08/08	2	44.15	4	44.35	44.05	-2	11,872	-0.02%
2024/08/07	5	44.98	0	0.00	45.50	5	12,023	0.04%
2024/08/06	0	43.00	5	42.60	43.00	-5	12,101	-0.04%
2024/08/05	4	44.10	18	43.45	43.20	-14	12,010	-0.12%
2024/08/02	0	0.00	2	48.00	47.60	-2	11,985	-0.02%
2024/08/01	1	49.00	0	0.00	48.95	1	12,052	0.01%
2024/07/31	1.1	48.62	0	0.00	48.60	1.1	12,134	0.01%
2024/07/30	1.3	48.02	0	0.00	48.75	1.3	12,301	0.01%
2024/07/29	1	48.60	0	0.00	48.00	1	12,612	0.01%
2024/07/22	1	49.25	0	0.00	48.00	1	13,015	0.01%
2024/07/19	14	49.90	3	49.68	49.35	11	13,033	0.08%
2024/07/17	4	51.55	0	0.00	50.90	4	13,572	0.03%
2024/07/15	0.5	51.50	9	51.40	51.20	-8.5	15,045	-0.06%
2024/07/12	5	51.02	1	51.10	51.10	4	16,096	0.02%
2024/07/11	7	52.13	0.6	51.80	51.30	6.4	16,870	0.04%
2024/07/10	1	52.40	0	0.00	52.30	1	17,099	0.01%
2024/07/09	2.1	52.11	18.2	52.54	52.20	-16.2	18,151	-0.09%
2024/07/05	20.2	53.71	2	53.40	53.40	18.2	19,503	0.09%
2024/07/04	0.4	53.34	1	53.40	53.10	-0.7	19,437	0.00%
2024/07/03	16.1	52.92	0	0.00	52.40	16.1	19,582	0.08%
2024/07/02	4	53.18	1	53.30	52.90	3	19,575	0.02%
2024/07/01	0	0.00	1	53.50	52.80	-1	19,640	-0.01%
2024/06/28	10	53.55	1	53.50	53.50	9	19,833	0.05%
2024/06/27	4	52.58	0	0.00	52.20	4	20,069	0.02%
2024/06/26	5	53.26	7	52.86	52.70	-2	20,736	-0.01%
2024/06/25	5	52.94	0	0.00	53.00	5	21,206	0.02%
2024/06/24	6	53.05	1	53.10	52.80	5	21,406	0.02%
2024/06/21	4	53.88	2	54.00	53.70	2	22,206	0.01%
2024/06/20	1	54.30	0	0.00	54.30	1	22,389	0.00%
2024/06/19	5	53.38	5.5	53.55	53.40	-0.5	22,940	0.00%
2024/06/18	6.5	53.93	1	54.10	53.90	5.5	23,447	0.02%
2024/06/17	8	57.95	4	57.56	57.60	4	23,541	0.02%
2024/06/14	4	58.85	4	58.73	57.90	0	24,041	0.00%
2024/06/13	3	57.47	3	57.70	57.30	0	24,194	0.00%
2024/06/12	6	57.57	0	0.00	57.80	6	24,323	0.02%
2024/06/11	1	59.30	3	58.30	58.50	-2	24,310	-0.01%
2024/06/07	4	58.40	15	58.59	59.00	-11	24,359	-0.05%
2024/06/06	1	57.00	4	57.50	57.60	-3	24,223	-0.01%
2024/06/05	8.5	57.61	7	57.39	57.30	1.5	24,096	0.01%
2024/06/04	10.5	57.53	12.1	57.24	57.60	-1.6	24,016	-0.01%
2024/06/03	14	56.69	10	56.75	57.50	4	23,891	0.02%
2024/05/31	12	56.10	24	56.04	56.20	-12	23,869	-0.05%
2024/05/29	4	53.33	2	54.50	53.30	2	23,379	0.01%
2024/05/28	7	53.86	4.4	53.71	53.60	2.6	23,417	0.01%
2024/05/27	2	54.35	6	54.50	54.30	-4	23,576	-0.02%
2024/05/24	2	52.00	1	52.10	53.50	1	23,562	0.00%
2024/05/23	5	53.00	0	0.00	52.50	5	23,866	0.02%
2024/05/22	1	54.10	6	54.25	53.70	-5	23,926	-0.02%
2024/05/21	3	53.73	3	54.60	53.60	0	23,939	0.00%
2024/05/20	3.1	54.92	1	54.70	54.80	2.1	23,839	0.01%
2024/05/17	0	0.00	35	55.43	55.80	-35	23,744	-0.15%
2024/05/16	2	54.55	5	54.76	54.50	-3	23,840	-0.01%
2024/05/15	0	0.00	6	54.97	54.40	-6	23,956	-0.03%
2024/05/14	0	54.40	0	0.00	54.40	0	23,913	0.00%
2024/05/13	4	54.00	2	54.40	54.00	2	23,871	0.01%
2024/05/10	22	55.28	1	55.10	55.10	21	23,750	0.09%
2024/05/09	6	55.70	1	55.60	55.80	5	23,638	0.02%
2024/05/08	2	56.50	0	0.00	56.30	2	23,560	0.01%
2024/05/07	1	57.00	0	57.10	57.20	1	23,467	0.00%
2024/05/06	1	56.70	1	56.10	56.60	0	23,439	0.00%
2024/05/03	6	56.70	9.1	56.68	55.70	-3.1	23,356	-0.01%
2024/05/02	25	57.31	3.1	57.14	56.70	21.9	23,183	0.09%
2024/04/30	13	55.89	16.1	55.95	55.60	-3.1	22,859	-0.01%
2024/04/29	6	56.68	5	56.72	56.70	1	22,836	0.00%
2024/04/26	10.1	57.43	5	57.42	57.10	5.1	22,743	0.02%
2024/04/25	11.2	58.38	2.1	58.60	58.10	9.1	22,610	0.04%
2024/04/24	8	60.08	24	59.75	59.30	-16	22,489	-0.07%
2024/04/23	14	58.94	12	58.36	58.30	2	22,272	0.01%
2024/04/22	13.5	59.28	14.7	58.65	58.50	-1.2	21,932	-0.01%
2024/04/19	51.2	60.63	36	60.87	59.90	15.2	21,448	0.07%
2024/04/18	31.1	61.12	18.1	60.91	61.00	13	20,336	0.06%
2024/04/17	114	60.59	125	60.32	61.10	-11	19,309	-0.06%	大買/大賣/
2024/04/16	11	57.32	14	57.26	56.30	-3	18,471	-0.02%
2024/04/15	67	60.52	59	59.66	59.20	8	18,113	0.04%
2024/04/12	42	59.68	56.2	59.91	60.80	-14.2	17,034	-0.08%
2024/04/11	13	56.51	7	56.86	56.50	6	15,929	0.04%
2024/04/10	1	56.30	4	56.50	56.20	-3	15,614	-0.02%
2024/04/09	6.5	57.16	3	57.07	57.00	3.5	15,590	0.02%
2024/04/08	0.5	56.20	0	0.00	56.30	0.5	15,515	0.00%
2024/04/03	1	55.40	6	55.97	55.70	-5	15,485	-0.03%
2024/04/02	3	55.60	1	55.20	55.40	2	15,522	0.01%
2024/04/01	7	56.79	6	56.68	56.20	1	15,345	0.01%
2024/03/29	10	56.54	9.5	57.63	58.10	0.5	15,029	0.00%
2024/03/28	8	57.11	9	56.93	57.10	-1	14,351	-0.01%
2024/03/27	8	55.41	3	55.53	55.70	5	13,900	0.04%
2024/03/26	76	56.01	89.3	55.62	55.60	-13.3	13,789	-0.10%
2024/03/25	6	56.12	7	56.13	56.00	-1	13,009	-0.01%
2024/03/22	21	57.65	10.1	56.58	55.90	10.9	12,967	0.08%
2024/03/21	16	58.04	26	58.35	58.10	-10	12,586	-0.08%
2024/03/20	11.5	56.35	23	56.05	56.00	-11.5	12,939	-0.09%
2024/03/19	40.1	55.02	37	55.26	55.00	3.1	12,418	0.03%
2024/03/18	8.1	52.55	7	52.67	52.80	1.1	11,707	0.01%
2024/03/15	7.1	51.14	45	50.90	50.60	-37.9	11,390	-0.33%
2024/03/14	7.1	51.16	9	51.86	51.50	-1.9	11,222	-0.02%
2024/03/13	14	51.16	30	51.66	51.00	-16	11,182	-0.14%
2024/03/12	21	51.21	25	50.74	51.10	-4	11,372	-0.04%
2024/03/11	4	50.18	0	0.00	50.30	4	11,599	0.03%
2024/03/08	1.3	49.46	21	49.43	49.40	-19.7	11,867	-0.17%
2024/03/07	5.1	49.98	29.3	49.78	50.10	-24.2	12,105	-0.20%
2024/03/06	9	50.28	34	50.09	50.50	-25	11,973	-0.21%
2024/03/05	0	0.00	13	48.80	48.95	-13	11,645	-0.11%
2024/03/04	5	48.67	9	48.64	48.75	-4	11,615	-0.03%
2024/03/01	3	49.00	1	48.75	48.65	2	11,583	0.02%
2024/02/29	5	48.81	4	49.28	49.20	1	11,483	0.01%
2024/02/27	24	47.87	5	48.04	47.60	19	11,383	0.17%
2024/02/26	25	48.76	13	49.03	48.25	12	11,321	0.11%
2024/02/23	1	47.85	14	47.66	47.95	-13	11,017	-0.12%
2024/02/22	20	47.33	0	0.00	47.05	20	11,068	0.18%
2024/02/21	8	47.31	1	47.40	47.05	7	11,372	0.06%
2024/02/20	0	47.10	33	47.40	47.45	-33	11,654	-0.28%
2024/02/19	43	47.92	21	48.30	47.35	22	11,852	0.19%
2024/02/16	6	47.51	15	47.17	47.60	-9	11,802	-0.08%
2024/02/15	21	45.93	0.1	46.08	45.85	20.9	11,903	0.18%
2024/02/05	3	46.27	4	46.43	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	1.2	46.47	46.30	-1.2	12,011	-0.01%
2024/02/01	0	0.00	1	46.45	46.75	-1	12,007	-0.01%
2024/01/31	0	46.12	1	46.20	46.05	-1	11,978	-0.01%
2024/01/30	3	46.33	0	0.00	46.20	3	12,019	0.02%
2024/01/29	1	46.00	3	45.85	46.20	-2	12,024	-0.02%
2024/01/26	5	45.02	0	0.00	45.20	5	11,964	0.04%
2024/01/25	17	45.14	0	0.00	45.20	17	11,984	0.14%
2024/01/24	2	45.40	15	45.30	45.20	-13	12,063	-0.11%
2024/01/23	43	45.79	1	46.00	45.45	42	12,091	0.35%
2024/01/22	1	43.95	8	44.23	44.95	-7	11,935	-0.06%
2024/01/19	6	43.94	0	0.00	43.90	6	11,891	0.05%
2024/01/18	4	43.51	12	43.35	43.80	-8	11,910	-0.07%
2024/01/17	8	43.80	0	0.00	43.40	8	11,917	0.07%
2024/01/16	6	44.88	0	0.00	44.80	6	11,808	0.05%
2024/01/15	3	45.72	2	45.55	45.55	1	11,885	0.01%
2024/01/12	0	0.00	10	45.05	44.90	-10	12,000	-0.08%
2024/01/11	5	45.02	0	0.00	44.95	5	12,058	0.04%
2024/01/10	0	45.05	3	45.07	45.35	-3	12,112	-0.02%
2024/01/09	1.1	45.42	5	45.62	45.40	-3.9	12,186	-0.03%
2024/01/08	0	0.00	5	46.10	45.95	-5	12,149	-0.04%
2024/01/04	3	46.65	0	0.00	46.75	3	12,201	0.02%
2024/01/03	0.2	47.00	0	0.00	46.55	0.2	12,356	0.00%
2024/01/02	16	47.33	7	47.31	47.50	9	12,271	0.07%
2023/12/29	5	46.75	3	46.82	46.80	2	12,148	0.02%
2023/12/28	6	46.65	7	46.83	46.85	-1	12,153	-0.01%
2023/12/27	2	46.00	2	46.00	45.95	0	12,096	0.00%
2023/12/26	2	46.58	0	0.00	46.40	2	12,130	0.02%
2023/12/25	2	45.90	3.3	46.04	46.30	-1.3	12,154	-0.01%
2023/12/22	1	45.21	0	0.00	45.60	1	12,258	0.01%
2023/12/21	11.1	45.45	2	45.25	45.25	9.1	12,438	0.07%
2023/12/20	3	46.05	3	46.35	46.30	0	12,545	0.00%
2023/12/19	14	46.57	3	46.15	45.95	11	12,743	0.09%
2023/12/18	4.3	46.12	4	46.50	46.60	0.3	12,657	0.00%
2023/12/15	10	47.26	76.1	47.17	46.60	-66.1	12,517	-0.53%
2023/12/14	1	45.60	0	0.00	45.65	1	11,516	0.01%
2023/12/13	5	45.10	0	0.00	45.05	5	11,416	0.04%
2023/12/12	12	45.31	0	0.00	45.10	12	11,526	0.10%
2023/12/11	0	45.75	0	0.00	45.70	0	11,478	0.00%
2023/12/08	1	45.90	0	0.00	45.80	1	11,478	0.01%
2023/12/07	33.8	46.82	2	47.00	46.05	31.8	11,362	0.28%
2023/12/06	3	46.07	47	45.98	45.65	-44	10,927	-0.40%
2023/12/05	7	44.88	8	44.98	45.05	-1	10,481	-0.01%
2023/12/04	39	45.13	5	44.98	44.85	34	10,209	0.33%
2023/12/01	2	46.35	1	46.55	46.25	1	9,873	0.01%
2023/11/30	0	0.00	2	47.00	46.70	-2	9,811	-0.02%
2023/11/29	6.1	47.20	0	0.00	46.80	6.1	9,838	0.06%
2023/11/28	2	47.60	0	0.00	47.50	2	9,780	0.02%
2023/11/27	1	47.35	2	47.95	47.35	-1	9,718	-0.01%
2023/11/24	5	47.57	5	47.44	47.35	0	9,668	0.00%
2023/11/23	1	46.80	3	46.68	46.85	-2	9,518	-0.02%
2023/11/22	2.3	45.96	0	0.00	46.10	2.3	9,462	0.02%
2023/11/21	2	46.23	1	46.60	46.20	1	9,394	0.01%
2023/11/20	6	46.88	1	46.90	46.95	5	9,437	0.05%
2023/11/17	3	45.15	3	45.60	45.75	0	9,162	0.00%
2023/11/16	4	43.88	5	43.93	44.35	-1	9,069	-0.01%
2023/11/15	3	44.73	24	44.84	44.65	-21	8,980	-0.23%
2023/11/14	15.4	44.58	47	44.67	44.30	-31.6	9,219	-0.34%
2023/11/13	1	44.80	29	44.92	46.05	-28	9,059	-0.31%
2023/11/10	1	45.80	18	45.79	45.75	-17	9,118	-0.19%
2023/11/09	2	46.25	1	46.50	46.20	1	9,170	0.01%
2023/11/08	10	46.74	1	46.80	46.60	9	9,343	0.10%
2023/11/07	10	46.77	11	47.12	47.00	-1	9,596	-0.01%
2023/11/06	1	47.95	6	48.05	47.40	-5	9,659	-0.05%
2023/11/03	0	0.00	4	47.33	47.60	-4	9,710	-0.04%
2023/11/02	1.1	46.81	18	46.63	46.75	-17	9,839	-0.17%
2023/11/01	25	45.88	18	46.02	45.40	7	9,973	0.07%
2023/10/31	1	46.35	1	46.30	46.10	0	10,060	0.00%
2023/10/30	1	47.70	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0	47.60	5	48.20	47.40	-5	10,512	-0.05%
2023/10/26	29	47.88	0	0.00	47.80	29	10,780	0.27%
2023/10/25	0	0.00	1	49.30	48.60	-1	11,168	-0.01%
2023/10/24	2	49.02	6	48.85	48.95	-4	11,637	-0.03%
2023/10/23	0	0.00	18	49.34	49.15	-18	14,067	-0.13%
2023/10/20	31	47.76	1	47.30	48.15	30	15,471	0.19%
2023/10/19	53	47.70	0	0.00	47.45	53	15,903	0.33%
2023/10/18	0	0.00	11	48.44	48.60	-11	16,773	-0.07%
2023/10/17	18.3	48.18	2	48.00	47.75	16.3	16,840	0.10%
2023/10/16	10	48.79	2	48.73	49.05	8	17,089	0.05%
2023/10/13	1	49.25	3	49.42	49.10	-2	17,406	-0.01%
2023/10/12	0	0.00	2	49.60	49.80	-2	18,131	-0.01%
2023/10/11	8	48.61	1	48.95	48.50	7	18,470	0.04%
2023/10/05	0	0.00	2	50.60	50.60	-2	18,612	-0.01%
2023/10/04	21.4	49.74	7	49.54	49.60	14.4	18,830	0.08%
2023/10/03	4	51.68	7	51.84	51.00	-3	19,013	-0.02%
2023/10/02	4	51.90	12	51.78	52.10	-8	19,083	-0.04%
2023/09/28	2	51.60	5	52.02	52.00	-3	19,150	-0.02%
2023/09/27	22	51.85	16	51.93	52.00	6	19,231	0.03%
2023/09/26	6	52.03	17	52.08	51.70	-11	19,176	-0.06%
2023/09/25	9	51.81	15	51.70	51.40	-6	19,087	-0.03%
2023/09/22	6	50.72	39	50.49	51.00	-33	18,922	-0.17%
2023/09/21	23	49.10	5	48.93	48.75	18	18,722	0.10%
2023/09/20	2	50.10	9	50.42	50.60	-7	18,815	-0.04%
2023/09/19	11	50.27	11	50.22	50.50	0	19,025	0.00%
2023/09/18	4	49.30	1	49.85	49.15	3	19,243	0.02%
2023/09/15	4	49.54	4	49.35	49.85	0	19,513	0.00%
2023/09/14	1	48.75	2	48.75	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	6	48.51	48.55	-6	20,240	-0.03%
2023/09/12	2	47.45	29	47.38	47.60	-27	21,177	-0.13%
2023/09/11	10	46.89	0	0.00	46.80	10	21,496	0.05%
2023/09/08	6	47.96	10	48.35	48.20	-4	21,678	-0.02%
2023/09/07	3	47.67	2	47.83	47.70	1	21,834	0.00%
2023/09/06	14	48.16	0	0.00	48.05	14	22,052	0.06%
2023/09/05	2	48.50	1	48.65	48.70	1	22,471	0.00%
2023/09/04	23.5	48.56	2	49.00	48.90	21.5	22,853	0.09%
2023/09/01	23	49.67	2	49.83	49.30	21	23,380	0.09%
2023/08/31	0	0.00	6	49.78	49.90	-6	23,598	-0.03%
2023/08/30	23	49.62	2	49.50	49.40	21	24,036	0.09%
2023/08/29	6	49.37	2	49.40	49.55	4	25,008	0.02%
2023/08/28	0	0.00	8	49.87	49.60	-8	25,126	-0.03%
2023/08/25	4	50.33	2	50.30	50.10	2	25,489	0.01%
2023/08/24	1	51.00	18	50.97	51.10	-17	25,596	-0.07%
2023/08/23	4	49.13	17	49.23	49.30	-13	25,596	-0.05%
2023/08/22	17	49.39	14	49.18	49.25	3	25,880	0.01%
2023/08/21	12	50.42	6	50.20	50.10	6	26,172	0.02%
2023/08/18	26	52.06	14	52.02	51.20	12	26,329	0.05%
2023/08/17	9	50.69	7	50.96	51.20	2	26,331	0.01%
2023/08/16	7	50.50	15	50.24	50.80	-8	26,923	-0.03%
2023/08/15	2	50.90	22	50.59	50.90	-20	28,001	-0.07%
2023/08/14	4	50.64	18	50.38	49.75	-14	29,259	-0.05%
2023/08/11	8	49.76	4	50.08	49.70	4	29,311	0.01%
2023/08/10	12.2	51.22	7	51.43	50.70	5.2	29,651	0.02%
2023/08/09	5	52.40	6	52.08	52.20	-1	30,459	0.00%
2023/08/08	9	52.40	1	52.50	52.30	8	30,630	0.03%
2023/08/07	1	52.90	4	53.43	53.80	-3	30,917	-0.01%
2023/08/04	43.3	52.20	31	52.32	52.50	12.3	30,934	0.04%
2023/08/02	20	53.30	16.8	53.20	53.10	3.2	31,471	0.01%
2023/08/01	7.1	53.48	17.2	53.42	53.20	-10.1	32,218	-0.03%
2023/07/31	25	54.05	34	54.16	53.80	-9	32,510	-0.03%
2023/07/28	32	53.57	20.5	53.99	54.60	11.5	32,582	0.04%
2023/07/27	33	55.07	14	55.23	55.00	19	32,509	0.06%
2023/07/26	114.9	58.16	84	58.12	55.00	30.9	32,680	0.09%	大買/
2023/07/25	30	57.25	89.7	56.40	59.00	-59.7	30,459	-0.20%
2023/07/24	73.5	55.17	15.2	54.75	53.70	58.3	29,135	0.20%
2023/07/21	32	55.27	30.1	55.06	55.60	1.9	28,830	0.01%
2023/07/19	23	51.92	14	51.94	51.50	9	28,384	0.03%
2023/07/18	19	53.78	8	53.28	53.00	11	28,340	0.04%
2023/07/17	31.2	55.18	32	55.31	54.70	-0.8	28,293	0.00%
2023/07/14	9	53.46	4	53.45	53.50	5	27,997	0.02%
2023/07/13	4.2	52.31	2	52.10	52.00	2.2	27,939	0.01%
2023/07/12	2	52.40	7.1	52.95	52.70	-5.1	28,160	-0.02%
2023/07/11	2	52.30	7	52.23	52.20	-5	28,583	-0.02%
2023/07/10	2.1	52.04	6	52.33	52.70	-3.9	29,213	-0.01%
2023/07/07	4.1	51.03	21	50.82	51.00	-16.9	29,612	-0.06%
2023/07/06	8.1	51.59	15	51.70	51.50	-6.9	30,322	-0.02%
2023/07/05	3.4	52.68	1	52.30	52.10	2.4	30,540	0.01%
2023/07/04	20.4	53.42	2	53.00	53.00	18.4	31,007	0.06%
2023/07/03	1	53.80	7	53.91	54.00	-6	31,095	-0.02%
2023/06/30	3	53.07	1	53.30	53.30	2	31,439	0.01%
2023/06/29	2	53.10	4	53.23	52.90	-2	31,887	-0.01%
2023/06/28	27	52.85	9	52.76	52.70	18	32,794	0.05%
2023/06/27	15	53.59	10	53.31	53.50	5	33,152	0.02%
2023/06/26	24.7	55.14	15.1	55.52	54.50	9.6	34,208	0.03%
2023/06/21	19	56.77	4	56.88	57.00	15	35,109	0.04%
2023/06/20	9	57.39	23	57.32	56.90	-14	35,780	-0.04%
2023/06/19	13	56.66	10	56.19	55.80	3	36,374	0.01%
2023/06/16	43	56.84	84	56.79	56.80	-41	36,338	-0.11%
2023/06/15	3	52.77	14	54.08	54.30	-11	35,547	-0.03%
2023/06/14	11	53.16	3	53.40	53.40	8	35,532	0.02%
2023/06/13	6	53.58	7	54.10	53.60	-1	35,517	0.00%
2023/06/12	28.2	53.25	6.6	53.31	53.00	21.6	35,910	0.06%
2023/06/09	47.1	54.90	26.4	54.64	54.70	20.7	35,907	0.06%
2023/06/08	27	56.42	11	57.07	56.30	16	35,702	0.04%
2023/06/07	18.4	56.81	38	56.73	57.40	-19.6	35,651	-0.06%
2023/06/06	10	54.42	9	54.58	54.50	1	35,811	0.00%
2023/06/05	5.1	54.76	53.1	55.19	54.70	-48	36,222	-0.13%
2023/06/02	56.4	54.40	61	54.18	54.10	-4.6	36,299	-0.01%
2023/06/01	6	52.07	10	52.20	52.00	-4	35,459	-0.01%
2023/05/31	6	51.68	7	51.94	51.20	-1	35,375	0.00%
2023/05/30	12.1	51.07	9.1	51.38	51.10	3	35,007	0.01%
2023/05/29	32	51.83	9	51.98	51.80	23	34,911	0.07%
2023/05/26	26	50.80	38.8	50.63	50.90	-12.8	34,768	-0.04%
2023/05/25	22.9	52.42	8	52.13	51.80	14.8	34,623	0.04%
2023/05/24	12	51.39	9.2	51.40	52.40	2.8	34,240	0.01%
2023/05/23	17	51.82	8	51.99	51.90	9	34,146	0.03%
2023/05/22	32.2	51.88	46	52.25	51.90	-13.8	34,209	-0.04%
2023/05/19	48	51.21	38	51.15	51.10	10	33,571	0.03%
2023/05/18	47.1	49.59	73.1	49.29	49.80	-26	32,429	-0.08%
2023/05/17	5	46.93	6	46.76	47.00	-1	31,184	0.00%
2023/05/16	24	46.75	8	46.84	47.00	16	30,965	0.05%
2023/05/15	48	47.11	45	47.40	47.15	3	30,378	0.01%
2023/05/12	11	45.30	58	45.49	45.50	-47	29,474	-0.16%
2023/05/11	11	45.30	58	45.49	44.95	-47	29,168	-0.16%
2023/05/10	7	46.34	19	46.32	46.70	-12	28,742	-0.04%
2023/05/09	27	47.25	39	47.45	47.00	-12	28,588	-0.04%
2023/05/08	13	47.90	49	48.07	48.70	-36	27,900	-0.13%
2023/05/05	21	45.56	5	46.28	45.65	16	26,863	0.06%
2023/05/04	6	46.18	26	46.41	46.60	-20	26,436	-0.08%
2023/05/03	19	45.80	17	45.93	45.70	2	26,125	0.01%
2023/05/02	21	45.71	37	45.69	46.25	-16	25,840	-0.06%
2023/04/28	5	44.40	3	44.42	44.15	2	25,225	0.01%
2023/04/27	4	43.16	0	0.00	43.65	4	24,939	0.02%
2023/04/26	13.1	42.65	45	42.85	43.25	-31.9	24,679	-0.13%
2023/04/25	14	43.91	11	44.19	43.05	3	24,372	0.01%
2023/04/24	29	43.96	11	44.13	44.45	18	23,832	0.08%
2023/04/21	17	43.63	22	43.55	43.80	-5	23,623	-0.02%
2023/04/20	40	44.17	14	44.03	44.00	26	23,290	0.11%
2023/04/19	6.2	44.99	26	45.24	45.00	-19.8	23,008	-0.09%
2023/04/18	26	44.44	21	44.43	44.30	5	22,521	0.02%
2023/04/17	26	44.89	6	45.02	44.60	20	22,278	0.09%
2023/04/14	133	45.19	40	44.74	44.85	93	21,874	0.43%	大買/
2023/04/13	79	46.42	36	46.40	46.00	43	21,267	0.20%
2023/04/12	70.3	45.08	35	45.16	45.40	35.3	20,354	0.17%
2023/04/11	80	44.85	38	44.82	44.40	42	19,625	0.21%
2023/04/10	19	43.78	21	43.99	43.95	-2	18,702	-0.01%
2023/04/07	28	43.29	38.1	43.56	43.05	-10.1	18,260	-0.06%
2023/04/06	6.3	42.00	5	42.24	42.60	1.3	17,591	0.01%
2023/03/31	15	41.90	11	41.79	42.50	4	17,338	0.02%
2023/03/30	9	42.87	7	43.06	42.70	2	16,783	0.01%
2023/03/29	28	42.35	29	42.37	42.90	-1	16,156	-0.01%
2023/03/28	14	41.20	12	41.02	40.90	2	15,121	0.01%
2023/03/27	31	42.61	24	43.08	41.90	7	14,519	0.05%
2023/03/24	26	42.26	47	42.28	44.00	-21	13,151	-0.16%
2023/03/23	25	39.51	27	39.53	40.00	-2	11,847	-0.02%
2023/03/22	23	38.47	69	37.99	37.90	-46	10,854	-0.42%
2023/03/21	37	36.41	5	36.95	36.25	32	9,674	0.33%
2023/03/20	11	35.91	17	35.58	35.85	-6	9,313	-0.06%
2023/03/17	14	35.35	2	35.05	35.20	12	9,080	0.13%
2023/03/16	5	34.97	5	35.01	35.00	0	8,746	0.00%
2023/03/15	47	36.29	48	35.92	35.70	-1	8,502	-0.01%
2023/03/14	11	34.99	11	35.02	35.20	0	7,977	0.00%
2023/03/13	11	34.89	5	34.63	34.90	6	7,687	0.08%
2023/03/10	27	35.46	12	35.29	35.10	15	7,405	0.20%
2023/03/09	14	36.45	13	36.45	36.00	1	7,062	0.01%
2023/03/08	33	34.57	14	34.62	34.50	19	6,249	0.30%
2023/03/07	22	33.39	11.1	33.68	35.10	10.9	5,568	0.20%
2023/03/06	1	32.25	6	32.15	31.95	-5	5,029	-0.10%
2023/03/03	0	0.00	4	31.04	31.55	-4	4,837	-0.08%
2023/03/02	6	30.95	0	0.00	30.80	6	4,735	0.13%
2023/03/01	0	0.00	3	30.55	30.50	-3	4,690	-0.06%
2023/02/24	0	0.00	2	31.10	30.75	-2	4,662	-0.04%
2023/02/23	10	30.74	6	30.92	30.95	4	4,564	0.09%
2023/02/22	0	0.00	5	30.05	30.25	-5	4,425	-0.11%
2023/02/21	3	30.32	2	30.33	30.40	1	4,287	0.02%
2023/02/20	23	30.71	17	30.74	30.85	6	4,090	0.15%
2023/02/17	0	0.00	11	29.50	29.30	-11	3,679	-0.30%
2023/02/16	0	0.00	4	29.90	29.70	-4	3,705	-0.11%
2023/02/15	0	0.00	0.2	29.40	29.45	-0.2	3,636	-0.01%
2023/02/14	0	0.00	0.1	29.30	29.40	-0.1	3,512	0.00%
2023/02/13	1	29.35	6	29.45	29.30	-5	3,478	-0.14%
2023/02/09	5	29.00	0	0.00	29.00	5	3,437	0.15%
2023/02/08	0	0.00	2	28.95	29.05	-2	3,455	-0.06%
2023/02/02	0	0.00	10	28.85	28.85	-10	3,401	-0.29%
2023/01/30	6	28.60	0	0.00	28.65	6	3,327	0.18%
2023/01/17	0	0.00	3	28.27	28.20	-3	3,313	-0.09%
2023/01/13	10	28.25	0	0.00	28.25	10	3,347	0.30%
2023/01/11	1	28.35	0	0.00	28.35	1	3,492	0.03%
2023/01/09	1	28.40	0	0.00	28.50	1	3,485	0.03%
2023/01/05	20	28.22	17	28.54	28.05	3	3,484	0.09%
2023/01/04	10	27.85	1	27.85	27.90	9	3,346	0.27%
2022/12/29	0	27.50	0	0.00	27.45	0	3,394	0.00%
2022/12/28	0	27.70	0	0.00	27.70	0	3,398	0.00%
2022/12/26	0	0.00	27	27.45	27.50	-27	3,400	-0.79%
2022/12/22	0	27.45	0	0.00	27.35	0	3,473	0.00%
2022/12/20	0	27.40	0	0.00	27.30	0	3,507	0.00%
2022/12/19	2	27.63	4	27.65	27.40	-2	3,512	-0.06%
2022/12/16	0	27.95	0	0.00	27.75	0	3,506	0.00%
2022/12/09	2	28.00	0	0.00	28.00	2	3,552	0.06%
2022/12/05	1	28.25	0	0.00	28.00	1	3,447	0.03%
2022/11/28	10	27.70	10	27.90	27.90	0	3,339	0.00%
2022/11/25	5	28.10	15	28.00	27.85	-10	3,344	-0.30%
2022/11/24	5	27.80	0	0.00	27.90	5	3,367	0.15%
2022/11/23	14	27.55	11	27.59	27.40	3	3,374	0.09%
2022/11/22	15	27.53	0	0.00	27.35	15	3,396	0.44%
2022/11/21	1	28.10	0	0.00	27.80	1	3,350	0.03%
2022/11/18	0	28.55	0	0.00	28.10	0	3,444	0.00%
2022/11/17	0	0.00	0.1	28.55	29.00	-0.1	3,383	0.00%
2022/11/16	6	28.90	0	0.00	28.50	6	3,370	0.18%
2022/11/15	3.5	28.96	0	0.00	29.00	3.5	3,317	0.11%
2022/11/14	3.5	28.89	2	29.00	28.85	1.5	3,316	0.05%
2022/11/09	0	0.00	10	29.30	29.10	-10	3,425	-0.29%
2022/11/08	10	29.35	1	29.45	29.30	9	3,448	0.26%
2022/11/07	0	0.00	10	29.30	29.30	-10	3,409	-0.29%
2022/11/04	10	29.00	0	0.00	28.95	10	3,366	0.30%
2022/10/28	1	28.65	1	29.05	28.65	0	3,228	0.00%
2022/10/27	0	0.00	12	28.80	29.05	-12	3,173	-0.38%
2022/10/26	0	0.00	5	28.14	28.05	-5	3,135	-0.16%
2022/10/25	0	0.00	2	28.15	28.10	-2	3,129	-0.06%
2022/10/24	2	27.65	4	27.55	27.55	-2	3,084	-0.06%
2022/10/20	0	0.00	5	26.95	27.05	-5	3,127	-0.16%
2022/10/14	8	27.51	0	0.00	27.45	8	2,999	0.27%
2022/10/13	0	0.00	2	27.10	26.90	-2	3,094	-0.06%
2022/10/12	1	27.80	0	0.00	27.85	1	3,040	0.03%
2022/10/06	2	28.15	0	0.00	28.00	2	3,072	0.07%
2022/10/03	0	0.00	1	28.10	27.85	-1	3,052	-0.03%
2022/09/30	0	0.00	1	27.70	28.15	-1	3,089	-0.03%
2022/09/28	1	28.10	1	28.10	28.05	0	3,101	0.00%
2022/09/27	0	28.20	1	28.20	28.20	-1	3,142	-0.03%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0	0.00	1	28.75	28.75	-1	4,205	-0.02%
2022/09/14	3	28.80	0	0.00	28.70	3	4,198	0.07%
2022/09/08	2	28.85	0	0.00	29.15	2	4,361	0.05%
2022/09/07	1	28.90	0	0.00	28.80	1	4,373	0.02%
2022/09/06	6	29.50	2	29.20	29.30	4	4,414	0.09%
2022/09/05	2	29.75	0	0.00	29.75	2	4,436	0.05%
2022/08/31	1	28.85	1	29.15	29.60	0	4,441	0.00%
2022/08/26	4	29.60	0	0.00	29.70	4	4,355	0.09%
2022/08/25	14.1	30.16	17	29.97	29.60	-2.9	4,349	-0.07%
2022/08/24	6	29.85	3	29.50	29.70	3	4,308	0.07%
2022/08/17	1	29.90	1	30.00	29.90	0	4,299	0.00%
2022/08/16	12	30.03	18	30.12	29.80	-6	4,200	-0.14%
2022/08/15	6	29.25	1	29.35	29.30	5	4,013	0.12%
2022/08/12	0	0.00	1	28.75	28.95	-1	3,974	-0.03%
2022/08/11	8	28.74	11	28.75	28.80	-3	3,984	-0.08%
2022/08/10	1	28.50	0	0.00	28.30	1	3,991	0.03%
2022/08/05	0	0.00	3	28.42	28.55	-3	4,152	-0.07%
2022/08/03	1	28.50	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.70	5	28.65	28.70	-4	4,230	-0.09%
2022/07/28	1	29.20	1	29.30	29.30	0	4,257	0.00%
2022/07/27	1	29.10	2	29.15	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	2	28.80	28.95	-2	4,199	-0.05%
2022/07/25	10	28.90	0	0.00	28.85	10	4,258	0.23%
2022/07/20	0	0.00	1	28.95	28.70	-1	4,365	-0.02%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/12	2	28.23	0	0.00	28.05	2	4,925	0.04%
2022/07/11	4	28.73	0	0.00	28.60	4	5,084	0.08%
2022/07/07	2	28.45	1	28.20	28.40	1	5,237	0.02%
2022/07/06	2	28.50	2	28.88	28.50	0	5,195	0.00%
2022/07/05	7	28.92	0	0.00	28.65	7	5,186	0.13%
2022/07/04	0	0.00	8	28.78	28.70	-8	5,127	-0.16%
2022/07/01	16	29.80	60	30.07	29.05	-44	5,112	-0.86%
2022/06/30	52	29.74	3	29.85	29.85	49	4,819	1.02%
2022/06/29	9	29.07	10	29.53	29.45	-1	4,609	-0.02%
2022/06/27	2	29.54	2	29.33	28.95	0	4,810	0.00%
2022/06/24	11	29.42	12	29.86	29.80	-1	4,699	-0.02%
2022/06/23	1	28.50	0	0.00	28.65	1	4,532	0.02%
2022/06/22	8	28.32	0	0.00	28.20	8	4,610	0.17%
2022/06/21	2	28.50	10	28.54	28.65	-8	4,626	-0.17%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0	0.00	1	28.25	28.20	-1	4,494	-0.02%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/13	3	29.58	2	29.53	29.70	1	4,494	0.02%
2022/06/07	2	30.03	0	0.00	30.05	2	4,428	0.05%
2022/06/06	2	30.20	1	30.10	30.15	1	4,419	0.02%
2022/06/01	5	30.76	4	30.71	30.50	1	4,436	0.02%
2022/05/31	1	30.30	2.1	30.55	30.95	-1.1	4,384	-0.02%
2022/05/30	4	30.09	1	30.10	30.25	3	4,298	0.07%
2022/05/27	0	0.00	2	29.83	29.60	-2	4,268	-0.05%
2022/05/26	0	0.00	1	29.30	29.30	-1	4,232	-0.02%
2022/05/25	0	29.00	0	0.00	28.95	0	4,227	0.00%
2022/05/24	1	28.70	0	0.00	28.65	1	4,227	0.02%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/19	0	28.40	0	0.00	28.50	0	4,193	0.00%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/17	0	28.70	4	28.66	28.85	-4	4,152	-0.10%
2022/05/16	1	28.25	2	28.10	28.25	-1	4,119	-0.02%
2022/05/13	2	28.73	1	28.80	28.90	1	4,009	0.02%
2022/05/12	0	28.65	0	0.00	28.60	0	3,982	0.00%
2022/05/10	1	29.90	0	0.00	30.10	1	3,881	0.03%
2022/05/09	0	30.40	0	0.00	29.80	0	3,881	0.00%
2022/05/06	3	30.48	0	0.00	30.80	3	3,860	0.08%
2022/05/05	3	31.08	0	0.00	31.05	3	3,858	0.08%
2022/05/03	1	31.10	5	31.07	31.10	-4	3,885	-0.10%
2022/04/29	0	0.00	1	32.05	31.20	-1	3,867	-0.03%
2022/04/27	1	31.85	1	31.55	31.70	0	3,783	0.00%
2022/04/26	3	32.42	4	32.79	32.30	-1	3,739	-0.03%
2022/04/25	1	33.00	3	32.60	31.90	-2	3,652	-0.05%
2022/04/22	0	0.00	1	32.85	32.90	-1	3,532	-0.03%
2022/04/21	7	33.04	9	32.71	32.65	-2	3,399	-0.06%
2022/04/20	9	33.54	6.1	33.71	33.55	2.9	3,241	0.09%
2022/04/19	2	32.85	1.2	33.04	32.95	0.9	3,086	0.03%
2022/04/18	26.2	33.31	24	32.65	32.45	2.2	3,007	0.07%
2022/04/15	2	33.40	8	33.06	33.45	-6	2,886	-0.21%
2022/04/14	13	32.10	2	32.35	32.70	11	2,699	0.41%
2022/04/13	29	32.27	27.2	32.32	32.30	1.9	2,621	0.07%
2022/04/11	1	31.30	0	0.00	31.05	1	2,469	0.04%
2022/04/07	1	30.50	0	0.00	30.50	1	2,447	0.04%
2022/04/01	0	31.55	0	0.00	31.50	0	2,360	0.00%
2022/03/31	35.1	32.22	37	32.49	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	1	31.30	31.45	-1	1,935	-0.05%
2022/03/29	0	30.80	0	0.00	30.70	0	1,845	0.00%
2022/03/28	11	30.90	11	30.90	30.85	0	1,844	0.00%
2022/03/25	24	31.00	29	31.08	30.95	-5	1,820	-0.27%
2022/03/23	9	30.41	1	30.35	30.30	8	1,751	0.46%
2022/03/22	7	30.12	0	0.00	30.00	7	1,752	0.40%
2022/03/21	0	30.15	0	0.00	30.05	0	1,723	0.00%
2022/03/18	1	29.70	0	0.00	30.15	1	1,709	0.06%
2022/03/16	0	29.55	0	0.00	29.55	0	1,600	0.00%
2022/03/14	0	0.00	1	29.65	29.70	-1	1,612	-0.06%
2022/03/08	0	29.05	2	28.80	28.70	-2	1,649	-0.12%
2022/03/07	1	29.40	0	0.00	29.10	1	1,656	0.06%
2022/03/03	0	0.00	1	30.15	30.20	-1	1,621	-0.06%
2022/03/02	1	30.30	0	0.00	30.05	1	1,647	0.06%
2022/02/25	1	30.00	0	0.00	30.05	1	1,667	0.06%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/23	1	30.20	0	0.00	30.10	1	1,636	0.06%
2022/01/26	0	0.00	1	29.50	29.30	-1	1,760	-0.06%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/21	0.1	30.40	0	0.00	30.30	0.1	1,776	0.00%
2022/01/07	1	30.95	0	0.00	31.00	1	1,913	0.05%
2022/01/06	0	30.95	0	0.00	31.05	0	1,922	0.00%
2022/01/04	2	31.13	0	0.00	31.10	2	1,957	0.10%
2022/01/03	1	31.40	1	31.75	31.25	0	1,962	0.00%
2021/12/29	1	31.45	1	31.40	31.90	0	1,997	0.00%
2021/12/20	1	30.65	0	0.00	30.65	1	2,064	0.05%
2021/12/16	3	30.88	31	30.70	30.60	-28	2,018	-1.39%
2021/12/15	0	0.00	10	30.75	30.95	-10	2,060	-0.49%
2021/12/14	0	30.35	0	0.00	30.35	0	2,203	0.00%
2021/12/10	0	0.00	22	30.58	30.65	-22	2,260	-0.97%
2021/12/09	1	30.70	3	30.75	30.60	-2	2,298	-0.09%
2021/12/08	5	30.70	30	30.75	30.65	-25	2,316	-1.08%
2021/12/07	0	30.20	5	30.40	30.30	-5	2,304	-0.22%
2021/11/25	0	0.00	30	30.80	30.75	-30	2,147	-1.40%
2021/11/23	1	30.95	40	30.85	30.80	-39	2,156	-1.81%
2021/11/22	0	0.00	17	31.35	31.35	-17	2,147	-0.79%
2021/11/19	0.1	31.25	20	31.25	31.35	-20	2,158	-0.92%
2021/11/16	0	0.00	2	31.50	31.40	-2	2,181	-0.09%
2021/11/15	0	0.00	3	31.70	31.65	-3	2,206	-0.14%
2021/11/12	0	0.00	5	31.55	31.55	-5	2,203	-0.23%
2021/11/10	0	0.00	5	31.45	31.55	-5	2,224	-0.22%
2021/11/09	5	31.25	3	31.50	31.40	2	2,213	0.09%
2021/11/08	0	0.00	2	30.78	30.55	-2	2,152	-0.09%
2021/11/02	1	30.35	1	30.85	30.55	0	2,145	0.00%
2021/10/26	0	0.00	1	30.10	30.15	-1	2,072	-0.05%
2021/10/25	6	30.02	0	0.00	30.10	6	2,059	0.29%
2021/10/22	2	30.30	0	0.00	30.25	2	2,070	0.10%
2021/10/21	2	30.40	2	30.50	30.75	0	2,071	0.00%
2021/10/19	0	0.00	1	30.35	30.30	-1	2,033	-0.05%
2021/10/18	4	30.04	0	0.00	30.00	4	2,045	0.20%
2021/10/15	0	0.00	10	30.25	30.20	-10	2,044	-0.49%
2021/10/14	1	30.10	0	0.00	29.90	1	2,039	0.05%
2021/10/13	1	30.15	0	0.00	30.15	1	2,034	0.05%
2021/10/12	0.1	30.28	0	0.00	30.25	0.1	2,024	0.01%
2021/10/08	0	0.00	2	31.25	30.95	-2	1,990	-0.10%
2021/10/06	0	0.00	1	30.80	31.15	-1	1,983	-0.05%
2021/10/01	0.1	30.39	0	0.00	30.35	0.1	2,001	0.00%
2021/09/30	1	30.85	0	0.00	31.25	1	1,984	0.05%
2021/09/29	1	30.20	0	0.00	30.65	1	2,053	0.05%
2021/09/22	1	30.00	1	30.20	30.45	0	2,107	0.00%
2021/09/16	6	31.45	0	0.00	31.45	6	1,913	0.31%
2021/09/06	0	0.00	2	30.80	30.75	-2	2,163	-0.09%
2021/09/03	4	31.15	0	0.00	31.25	4	2,175	0.18%
2021/09/01	0.1	31.00	23	31.10	31.05	-23	2,293	-1.00%
2021/08/31	0.1	31.10	0	0.00	31.20	0.1	2,321	0.00%
2021/08/20	2	28.75	0	0.00	28.90	2	2,391	0.08%
2021/08/18	0.1	29.20	0	0.00	29.20	0.1	2,420	0.00%
2021/08/17	1	29.15	0	0.00	29.20	1	2,419	0.04%
2021/08/16	1	29.20	2	29.35	29.25	-1	2,401	-0.04%
2021/08/09	4	30.50	0	0.00	30.65	4	2,464	0.16%
2021/08/04	0	0.00	10	31.15	31.25	-10	2,621	-0.38%
2021/08/03	0	0.00	2	31.15	31.25	-2	2,694	-0.07%
2021/07/29	1	30.85	0	0.00	31.60	1	2,886	0.03%
2021/07/28	5	31.10	0	0.00	30.70	5	2,897	0.17%
2021/07/27	4	31.65	0	0.00	31.55	4	2,946	0.14%
2021/07/23	6	31.77	0	0.00	31.75	6	3,012	0.20%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/15	2	31.90	0	0.00	31.95	2	3,400	0.06%
2021/07/13	0.1	31.95	4	32.05	32.00	-3.9	3,780	-0.10%
2021/07/12	2.1	32.20	1	32.75	32.20	1.1	3,793	0.03%
2021/07/09	3	32.13	0	0.00	32.55	3	3,817	0.08%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/07	3	32.80	0	0.00	32.95	3	3,903	0.08%
2021/07/06	15	34.43	12.1	33.47	33.45	2.9	3,923	0.07%
2021/07/02	0.1	32.40	0	0.00	31.90	0.1	3,884	0.00%
2021/07/01	4	33.03	0	0.00	32.65	4	3,878	0.10%
2021/06/29	1	33.25	2	33.35	33.30	-1	3,958	-0.03%
2021/06/28	1	33.35	0	0.00	33.55	1	4,012	0.02%
2021/06/25	1	33.35	2	33.30	33.20	-1	4,102	-0.02%
2021/06/24	2	33.58	0	0.00	33.65	2	4,123	0.05%
2021/06/22	0.1	33.12	0.1	33.15	33.20	0	4,244	0.00%
2021/06/21	12	33.50	16	33.29	33.60	-4	4,502	-0.09%
2021/06/17	10	33.10	4	32.95	32.95	6	4,689	0.13%
2021/06/09	0	0.00	5	32.65	32.60	-5	4,790	-0.10%
2021/06/08	0	0.00	1	33.10	33.00	-1	4,747	-0.02%
2021/06/03	0	0.00	1	33.45	33.30	-1	4,834	-0.02%
2021/06/02	1	33.40	0	0.00	33.40	1	4,873	0.02%
2021/05/31	0	0.00	7	32.95	33.00	-7	4,958	-0.14%
2021/05/28	0	0.00	34	32.96	32.95	-34	4,995	-0.68%
2021/05/27	0	0.00	1	32.35	33.50	-1	4,997	-0.02%
2021/05/25	0	0.00	20	31.70	31.80	-20	5,113	-0.39%
2021/05/24	0	0.00	11	31.30	31.40	-11	5,178	-0.21%
2021/05/18	0	0.00	10	31.40	31.30	-10	5,367	-0.19%
2021/05/17	0	30.50	13	30.02	29.85	-13	5,440	-0.24%
2021/05/12	5	31.00	9	31.89	31.35	-4	5,517	-0.07%
2021/05/11	10	34.80	7	34.49	34.35	3	5,625	0.05%
2021/05/10	0	0.00	1	35.25	35.55	-1	5,625	-0.02%
2021/05/07	0	0.00	30	32.70	32.80	-30	5,495	-0.55%
2021/05/06	0	0.00	3	32.50	32.50	-3	5,532	-0.05%
2021/05/04	0	0.00	36	32.57	32.60	-36	5,646	-0.64%
2021/05/03	0	34.30	0	0.00	34.05	0	5,645	0.00%
2021/04/29	1.5	34.43	0	0.00	34.90	1.5	5,656	0.03%
2021/04/28	0.5	34.40	0	0.00	34.55	0.5	5,633	0.01%
2021/04/27	0	34.75	3	34.42	34.75	-3	5,633	-0.05%
2021/04/26	0	35.00	0	0.00	35.00	0	5,592	0.00%
2021/04/23	0	34.90	0	0.00	35.05	0	5,566	0.00%
2021/04/22	2	35.75	3	35.08	34.70	-1	5,535	-0.02%
2021/04/21	32	35.60	0	0.00	35.55	32	5,388	0.59%
2021/04/20	11.2	34.55	4	34.91	35.10	7.2	5,270	0.14%
2021/04/19	0	0.00	1	33.80	33.30	-1	5,046	-0.02%
2021/04/14	0	0.00	17	32.78	33.00	-17	5,019	-0.34%
2021/04/13	5	33.05	5	33.05	32.70	0	4,996	0.00%
2021/04/12	0	0.00	1	32.30	32.35	-1	4,965	-0.02%
2021/04/09	0	0.00	1	31.75	31.70	-1	4,986	-0.02%
2021/04/08	0.1	31.80	1	31.90	32.00	-1	4,983	-0.02%
2021/04/06	5	31.89	0	0.00	31.90	5	4,993	0.10%
2021/04/01	0.1	31.80	0	0.00	31.85	0.1	4,985	0.00%
2021/03/31	3.1	32.49	0	0.00	32.35	3.1	4,933	0.06%
2021/03/29	4.1	31.77	1	31.85	31.85	3.1	4,794	0.06%
2021/03/26	0	0.00	1	31.75	31.90	-1	4,788	-0.02%
2021/03/25	8	32.13	2	32.70	31.85	6	4,761	0.13%
2021/03/24	3	32.58	7	32.82	32.65	-4	4,693	-0.09%
2021/03/23	4	31.60	2	31.30	31.75	2	4,450	0.04%
2021/03/22	2	31.38	1	31.25	31.05	1	4,213	0.02%
2021/03/19	1	30.30	1	30.50	30.85	0	4,104	0.00%
2021/03/18	0	0.00	1	30.85	30.90	-1	4,050	-0.02%
2021/03/16	0	0.00	0.6	30.95	31.00	-0.6	4,068	-0.01%
2021/03/15	0	0.00	1	30.95	30.75	-1	4,071	-0.02%
2021/03/12	1	30.60	0	0.00	30.65	1	4,047	0.02%
2021/03/11	0	30.00	0	0.00	30.65	0	4,061	0.00%
2021/03/10	2	30.05	0	0.00	30.20	2	4,044	0.05%
2021/03/09	1	30.75	1	30.75	30.85	0	4,040	0.00%
2021/03/05	0	0.00	7	30.62	30.55	-7	4,073	-0.17%
2021/03/04	2	30.35	0	0.00	30.50	2	4,126	0.05%
2021/03/02	4	30.85	0	0.00	30.50	4	4,145	0.10%
2021/02/25	0	0.00	1	30.95	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	2	29.78	29.80	-2	4,099	-0.05%
2021/02/22	0	0.00	4	29.56	29.40	-4	4,068	-0.10%
2021/02/18	1	29.05	0	0.00	29.00	1	3,999	0.03%
2021/02/17	1	28.85	0	0.00	29.00	1	3,989	0.03%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/04	2	28.15	0	0.00	28.15	2	3,846	0.05%
2021/02/03	2	28.43	1	28.70	28.45	1	3,806	0.03%
2021/02/02	10	27.90	6	28.88	29.10	4	3,702	0.11%
2021/02/01	4	27.50	0	0.00	27.25	4	3,512	0.11%
2021/01/21	2	28.10	0	0.00	27.75	2	3,211	0.06%
2021/01/18	1	28.40	0	0.00	28.80	1	3,224	0.03%
2021/01/13	1	29.25	5	29.35	29.15	-4	3,361	-0.12%
2021/01/12	0	0.00	6	28.83	28.75	-6	3,340	-0.18%
2021/01/08	1	29.15	1	29.35	29.00	0	3,271	0.00%
2021/01/07	1	28.45	0	0.00	28.30	1	3,198	0.03%
2021/01/05	2	28.28	0	0.00	28.40	2	3,224	0.06%
2021/01/04	2	28.28	24.7	28.12	28.45	-22.7	3,220	-0.71%
2020/12/29	0	27.45	0	0.00	27.30	0	3,110	0.00%
2020/12/23	7	27.15	0	0.00	27.20	7	3,125	0.22%
2020/12/22	2	27.48	0	0.00	27.40	2	3,122	0.06%
2020/12/21	5	27.51	0	0.00	27.75	5	3,139	0.16%
2020/12/18	6.1	27.35	0	0.00	27.45	6.1	3,155	0.19%
2020/12/17	5	27.46	0	0.00	27.50	5	3,166	0.16%
2020/12/15	4.1	27.55	0	0.00	27.40	4.1	3,168	0.13%
2020/12/11	4	28.30	3	28.50	28.00	1	3,208	0.03%
2020/12/08	2	28.83	0	0.00	28.70	2	3,166	0.06%
2020/12/07	1.1	29.11	0	0.00	29.20	1.1	3,154	0.03%
2020/12/04	1.1	29.21	0	0.00	29.45	1.1	3,169	0.03%
2020/12/03	2.1	29.25	0	0.00	29.25	2.1	3,161	0.07%
2020/12/02	2	29.23	0	0.00	29.15	2	3,171	0.06%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/30	0	0.00	5.3	29.88	29.55	-5.3	3,126	-0.17%
2020/11/25	0	0.00	1	29.85	30.05	-1	3,091	-0.03%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/23	0.5	29.85	0	0.00	29.80	0.5	2,998	0.02%
2020/11/16	0	0.00	0	30.30	30.45	0	2,961	0.00%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/03	2	29.90	0	0.00	29.95	2	3,357	0.06%
2020/10/23	4	30.50	1	30.30	30.55	3	3,333	0.09%
2020/10/22	0	0.00	2	29.90	30.00	-2	3,297	-0.06%
2020/10/21	2	29.95	0	0.00	30.10	2	3,282	0.06%
2020/10/19	1	29.80	0	0.00	29.75	1	3,360	0.03%
2020/10/14	5	30.45	4	30.28	29.85	1	3,457	0.03%
2020/10/13	9	29.96	6	30.13	29.90	3	3,466	0.09%
2020/10/08	2	29.75	0	0.00	29.75	2	3,488	0.06%
2020/10/05	1	29.75	0	0.00	30.00	1	3,609	0.03%
2020/09/21	0	0.00	15	30.68	30.50	-15	3,758	-0.40%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/10	15	30.12	0	0.00	29.95	15	3,642	0.41%
2020/09/07	2	30.33	0	0.00	30.35	2	3,554	0.06%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	1	29.60	0	0.00	29.55	1	3,502	0.03%
2020/08/20	1	29.70	0	0.00	29.40	1	3,544	0.03%
2020/08/19	0	0.00	2	29.63	29.50	-2	3,504	-0.06%
2020/08/18	2	29.73	1	29.75	30.05	1	3,469	0.03%
2020/08/14	1	28.00	0	0.00	28.75	1	3,432	0.03%
2020/08/10	2	29.45	1	29.25	28.55	1	3,326	0.03%
2020/08/06	0	0.00	2	28.25	28.35	-2	3,249	-0.06%
2020/07/24	5	29.15	7	28.75	28.60	-2	3,202	-0.06%
2020/07/22	1	28.30	0	0.00	28.40	1	3,144	0.03%
2020/07/20	2	27.95	1	28.00	28.30	1	3,118	0.03%
2020/07/13	3	27.00	0	0.00	27.00	3	3,103	0.10%
2020/07/10	0	0.00	10	27.00	26.75	-10	3,116	-0.32%
2020/07/09	0	0.00	10	27.30	26.95	-10	3,124	-0.32%
2020/07/08	20	27.10	1	27.15	27.15	19	3,129	0.61%
2020/07/06	0	0.00	0.3	26.70	26.65	-0.3	3,115	-0.01%
2020/06/30	1	27.10	1	27.15	27.05	0	3,183	0.00%
2020/06/16	1	27.30	0	0.00	27.15	1	3,721	0.03%
2020/06/10	1	28.50	0	0.00	28.65	1	4,229	0.02%
2020/06/05	1	28.10	0	0.00	28.10	1	4,707	0.02%
2020/05/26	0	0.00	1	28.40	28.15	-1	4,901	-0.02%
2020/05/22	0	0.00	2	27.85	28.15	-2	4,972	-0.04%
2020/05/12	0	0.00	1	27.05	26.90	-1	5,011	-0.02%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/05/08	2	26.48	0	0.00	26.45	2	4,980	0.04%
2020/04/30	0	0.00	1	26.95	26.85	-1	4,992	-0.02%
2020/04/27	1	26.25	0	0.00	26.60	1	5,252	0.02%
2020/04/21	0	0.00	1	25.95	26.00	-1	5,257	-0.02%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/17	1	25.65	0	0.00	25.80	1	5,312	0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/13	0	0.00	2	26.35	26.10	-2	5,350	-0.04%
2020/04/10	2	26.13	0	0.00	26.05	2	5,317	0.04%
2020/03/25	0	0.00	10	24.05	24.10	-10	5,332	-0.19%
2020/03/23	0	0.00	1	24.05	23.80	-1	5,209	-0.02%
2020/03/19	0	0.00	4	24.20	24.10	-4	5,044	-0.08%
2020/03/02	0	0.00	1	26.85	26.80	-1	3,960	-0.03%
2020/02/25	3	26.73	0	0.00	26.80	3	3,846	0.08%
2020/02/21	1	27.10	0	0.00	27.05	1	3,850	0.03%
2020/02/18	0	0.00	1	27.55	27.55	-1	4,118	-0.02%
2020/02/17	1	27.75	0	0.00	27.85	1	4,132	0.02%
2020/02/14	10	27.80	2	27.60	27.70	8	4,200	0.19%
2020/01/31	0	0.00	2	26.68	27.05	-2	4,402	-0.05%
2020/01/15	1	26.40	2	26.45	26.35	-1	4,222	-0.02%
2020/01/13	1	26.05	1	25.90	26.00	0	4,252	0.00%
2020/01/10	1	25.85	0	0.00	25.80	1	4,206	0.02%
2020/01/06	0	0.00	1	26.70	26.65	-1	4,223	-0.02%
2020/01/02	0	0.00	3	26.65	26.60	-3	4,252	-0.07%
2019/12/31	3	26.10	0	0.00	26.20	3	4,234	0.07%
2019/12/27	1	26.20	0	0.00	26.30	1	4,290	0.02%
2019/12/26	0	0.00	2	26.50	26.35	-2	4,256	-0.05%
2019/12/20	1	26.30	1	26.30	26.55	0	4,374	0.00%
2019/12/19	1	26.55	0	0.00	26.55	1	4,376	0.02%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/10	1	27.00	0	0.00	27.00	1	4,539	0.02%
2019/12/02	0	0.00	1	27.00	27.00	-1	4,549	-0.02%
2019/11/26	0	0.00	2	27.13	27.15	-2	4,574	-0.04%
2019/11/22	0	0.00	23	26.91	27.00	-23	4,631	-0.50%
2019/11/19	2	26.93	0	0.00	27.00	2	4,632	0.04%
2019/11/18	0	0.00	1	27.05	27.00	-1	4,605	-0.02%
2019/10/31	1	26.80	0	0.00	27.05	1	4,635	0.02%
2019/10/28	0	0.00	1	26.35	26.30	-1	4,792	-0.02%
2019/10/25	0	0.00	4	26.45	26.25	-4	4,798	-0.08%
2019/10/23	0	0.00	3	26.45	26.45	-3	4,839	-0.06%
2019/10/22	0	0.00	1	26.25	26.55	-1	5,048	-0.02%
2019/10/21	0	0.00	1	26.00	26.05	-1	5,018	-0.02%
2019/10/18	2	26.13	0	0.00	26.10	2	5,011	0.04%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/15	1	25.65	0	0.00	26.00	1	4,861	0.02%
2019/10/09	3	26.08	0	0.00	25.95	3	4,946	0.06%
2019/10/08	0	0.00	3	26.00	25.95	-3	4,939	-0.06%
2019/10/04	1	26.00	0	0.00	25.70	1	5,039	0.02%
2019/10/03	21	25.91	21	25.99	25.90	0	5,030	0.00%
2019/10/02	14	25.52	13	25.74	25.50	1	4,877	0.02%
2019/10/01	0	0.00	1	25.25	25.30	-1	4,831	-0.02%
2019/09/24	5	24.50	0	0.00	24.80	5	4,777	0.10%
2019/09/23	22	24.81	0	0.00	24.75	22	4,729	0.47%
2019/09/20	1	24.75	0	0.00	25.30	1	4,721	0.02%
2019/09/18	1	24.95	0	0.00	24.90	1	4,654	0.02%
2019/09/17	1	25.10	0	0.00	24.95	1	4,745	0.02%
2019/09/16	0	0.00	1	25.70	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	2	25.33	25.35	-2	4,844	-0.04%
2019/09/03	1	24.80	2	24.75	24.55	-1	4,824	-0.02%
2019/09/02	0	0.00	1	24.90	24.95	-1	4,840	-0.02%
2019/08/30	1	24.90	2	24.90	24.90	-1	4,860	-0.02%
2019/08/29	0	0.00	4	24.75	24.85	-4	4,894	-0.08%
2019/08/27	1	25.25	1	25.20	25.00	0	5,020	0.00%
2019/08/22	5	25.40	5	25.25	25.30	0	6,425	0.00%
2019/08/21	0	0.00	77	25.07	25.20	-77	6,601	-1.17%
2019/08/20	0	0.00	1	25.00	24.90	-1	6,729	-0.01%
2019/08/19	1	25.00	9	24.55	25.05	-8	6,643	-0.12%
2019/08/16	0	0.00	10	24.00	24.15	-10	6,510	-0.15%
2019/08/05	3	23.35	0	0.00	23.25	3	6,880	0.04%
2019/08/01	18	24.06	0	0.00	23.85	18	6,954	0.26%
2019/07/31	26	24.26	18	24.33	24.90	8	6,820	0.12%
2019/07/30	49	23.94	0	0.00	23.95	49	6,609	0.74%
2019/07/29	0	0.00	5	23.75	23.90	-5	6,626	-0.08%
2019/07/24	5	23.55	1	23.65	23.95	4	6,645	0.06%
2019/07/22	4	23.35	2	23.35	23.35	2	6,426	0.03%
2019/07/18	0	0.00	1	22.90	22.85	-1	6,340	-0.02%
2019/07/16	0	0.00	2	23.03	23.05	-2	6,327	-0.03%
2019/07/15	1	23.05	0	0.00	23.00	1	6,309	0.02%
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/25	1	22.65	0	0.00	22.70	1	6,995	0.01%
2019/06/19	0	0.00	1	23.20	23.15	-1	6,780	-0.01%
2019/06/17	0	0.00	3	23.00	23.00	-3	6,746	-0.04%
2019/06/13	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	12	22.62	22.90	-12	6,754	-0.18%
2019/06/11	0	0.00	10	22.70	22.55	-10	6,758	-0.15%
2019/06/10	19	22.53	100	22.55	22.55	-81	6,793	-1.19%
2019/06/04	1	22.60	0	0.00	22.50	1	6,863	0.01%
2019/06/03	5	22.94	5	22.65	22.75	0	6,793	0.00%
2019/05/31	2	22.85	11	22.75	22.85	-9	6,704	-0.13%
2019/05/30	24	23.28	36	23.15	22.80	-12	6,520	-0.18%
2019/05/29	42	23.75	26	23.80	23.00	16	6,068	0.26%
2019/05/28	5	22.54	3	22.47	22.75	2	5,313	0.04%
2019/05/24	0	0.00	5	21.95	21.95	-5	5,075	-0.10%
2019/05/23	0	0.00	1	22.25	22.10	-1	5,255	-0.02%
2019/05/22	2	22.30	1	22.90	22.10	1	5,412	0.02%
2019/05/21	1	22.65	0	0.00	22.60	1	5,558	0.02%
2019/05/07	1	22.55	0	0.00	22.50	1	5,411	0.02%
2019/04/19	0	0.00	28	22.61	22.65	-28	5,703	-0.49%
2019/04/17	0	0.00	6	22.85	22.85	-6	5,822	-0.10%
2019/04/16	0	0.00	10	22.58	22.80	-10	5,943	-0.17%
2019/04/15	1	22.85	2	22.70	22.75	-1	6,031	-0.02%
2019/04/12	5	22.95	20	23.00	22.95	-15	6,000	-0.25%
2019/04/10	0	0.00	2	22.40	22.60	-2	5,841	-0.03%
2019/04/09	10	22.20	4	22.40	22.55	6	5,826	0.10%
2019/04/02	0	0.00	1	21.55	21.55	-1	5,588	-0.02%
2019/04/01	2	21.20	15	21.15	21.20	-13	5,614	-0.23%
2019/03/27	0	0.00	1	20.30	20.30	-1	5,519	-0.02%
2019/03/25	0	0.00	12	20.14	20.10	-12	5,570	-0.22%
2019/03/20	0	0.00	4	19.95	20.00	-4	5,729	-0.07%
2019/03/15	1	19.95	1	20.30	20.25	0	5,759	0.00%
2019/03/13	25	20.00	4	19.90	20.00	21	5,871	0.36%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.20	4	19.89	20.05	-3	6,198	-0.05%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/03/07	1	19.35	0	0.00	19.40	1	9,494	0.01%
2019/02/27	3	19.12	0	0.00	19.05	3	10,206	0.03%
2019/02/26	8	19.13	0	0.00	19.20	8	10,198	0.08%
2019/02/25	17	19.19	0	0.00	19.20	17	10,224	0.17%
2019/02/22	1	19.60	0	0.00	19.65	1	10,198	0.01%
2019/02/21	1	19.35	1	19.70	19.75	0	10,107	0.00%
2019/02/20	2	19.45	21	19.39	19.50	-19	9,997	-0.19%
2019/02/19	40	18.99	2	19.00	19.05	38	9,940	0.38%
2019/02/18	0	0.00	1	18.95	18.95	-1	10,082	-0.01%
2019/02/15	0	0.00	3	18.55	18.55	-3	10,382	-0.03%
2019/02/12	0	0.00	2	18.55	18.60	-2	10,465	-0.02%
2019/02/11	1	18.30	0	0.00	18.55	1	10,480	0.01%
2019/01/30	87	18.50	1	18.65	18.55	86	10,478	0.82%
2019/01/29	17	18.40	0	0.00	18.45	17	10,454	0.16%
2019/01/28	2	18.80	0	0.00	18.85	2	10,428	0.02%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/23	2	18.30	0	0.00	18.35	2	10,436	0.02%
2019/01/16	0	0.00	1	18.35	18.10	-1	10,548	-0.01%
2019/01/15	1	17.90	0	0.00	17.90	1	10,467	0.01%
2019/01/11	3	17.85	0	0.00	17.90	3	10,525	0.03%
2019/01/10	0	0.00	10	17.60	17.85	-10	10,553	-0.09%
2019/01/07	10	17.05	0	0.00	17.00	10	10,448	0.10%
2019/01/04	20	17.05	0	0.00	17.00	20	10,323	0.19%
2019/01/03	2	17.40	0	0.00	17.25	2	10,341	0.02%
2018/12/10	0	0.00	9	18.03	17.85	-9	9,858	-0.09%
2018/12/06	0	0.00	5	18.35	17.95	-5	9,759	-0.05%
2018/12/05	1	18.35	2	18.40	18.65	-1	9,583	-0.01%
2018/12/04	57	18.70	101	18.69	18.75	-44	9,494	-0.46%	大賣/
2018/12/03	1	18.35	58	18.35	18.15	-57	9,161	-0.62%
2018/11/30	58	17.42	8	17.53	17.15	50	8,612	0.58%
2018/11/29	20	17.05	2	17.05	17.05	18	5,741	0.31%
2018/11/21	20	17.05	0	0.00	17.00	20	4,906	0.41%
2018/11/16	4	17.03	2	17.10	17.05	2	4,703	0.04%
2018/11/15	2	16.95	0	0.00	16.85	2	4,540	0.04%
2018/11/14	11	16.95	0	0.00	16.95	11	4,321	0.25%
2018/11/13	6	17.16	0	0.00	17.50	6	3,986	0.15%
2018/11/05	10	17.90	0	0.00	18.30	10	3,813	0.26%
2018/10/31	0	0.00	4	18.20	17.75	-4	3,742	-0.11%
2018/10/25	2	17.28	0	0.00	17.20	2	3,658	0.05%
2018/10/24	2	17.98	0	0.00	17.90	2	3,651	0.05%
2018/10/23	1	17.95	0	0.00	17.95	1	3,614	0.03%
2018/10/22	6	18.43	0	0.00	18.60	6	3,560	0.17%
2018/10/08	0	0.00	18	21.20	21.10	-18	2,926	-0.62%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/10/03	2	22.35	0	0.00	22.25	2	2,865	0.07%
2018/09/27	0	0.00	1	22.05	22.15	-1	2,775	-0.04%
2018/09/21	2	21.75	0	0.00	21.85	2	2,787	0.07%
2018/09/20	0	0.00	2	21.60	21.65	-2	2,753	-0.07%
2018/09/19	2	21.50	0	0.00	21.55	2	2,744	0.07%
2018/09/11	0	0.00	1	21.40	21.40	-1	2,941	-0.03%
2018/09/07	0	0.00	30	21.55	21.50	-30	3,078	-0.97%
2018/09/03	2	22.45	0	0.00	22.20	2	3,138	0.06%
2018/08/27	30	22.00	0	0.00	21.80	30	3,112	0.96%
2018/08/09	0	0.00	2	22.20	22.00	-2	3,205	-0.06%
2018/07/27	1	22.25	0	0.00	22.35	1	3,039	0.03%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/07/09	0	0.00	2	21.90	21.85	-2	3,262	-0.06%
2018/06/28	4	22.80	0	0.00	22.80	4	3,583	0.11%
2018/06/26	4	22.95	0	0.00	23.00	4	3,722	0.11%
2018/06/20	4	23.20	0	0.00	23.40	4	3,791	0.11%
2018/06/19	4	23.30	6	23.48	23.40	-2	3,791	-0.05%
2018/06/13	1	24.20	2	24.15	24.15	-1	3,992	-0.03%
2018/06/12	3	24.08	0	0.00	24.00	3	4,293	0.07%
2018/06/07	0.8	24.15	0	0.00	24.30	0.8	4,329	0.02%
2018/06/01	2	24.15	0	0.00	24.15	2	4,264	0.05%
2018/05/28	1	24.15	0	0.00	24.10	1	4,005	0.02%
2018/05/21	0	0.00	1	24.60	24.65	-1	3,944	-0.03%
2018/05/17	1	24.50	0	0.00	24.45	1	4,026	0.02%
2018/05/16	1	24.65	0	0.00	24.50	1	4,019	0.02%
2018/04/23	2	24.60	0	0.00	24.60	2	4,080	0.05%
2018/04/20	3	24.50	0	0.00	24.50	3	4,062	0.07%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/18	0	0.00	1	24.30	24.45	-1	4,001	-0.02%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/13	3	24.70	3	24.45	24.45	0	3,877	0.00%
2018/04/11	0	0.00	3	24.68	24.75	-3	3,783	-0.08%
2018/04/10	4	24.58	0	0.00	24.45	4	3,743	0.11%
2018/04/09	0	0.00	2	25.05	24.95	-2	3,652	-0.05%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	0	0.00	1	24.60	24.70	-1	3,409	-0.03%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/27	1	24.40	0	0.00	24.30	1	3,125	0.03%
2018/03/21	1	24.60	0	0.00	24.45	1	2,844	0.04%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	4.8	24.69	0	0.00	24.45	4.8	2,830	0.17%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/03/14	2	26.60	0	0.00	26.40	2	2,281	0.09%
2018/02/27	1	26.60	0	0.00	26.50	1	2,363	0.04%
2018/02/26	0	0.00	3	26.65	26.45	-3	2,357	-0.13%
2018/02/07	3	26.00	0	0.00	25.95	3	2,298	0.13%
2018/02/06	0	0.00	4	25.15	25.00	-4	2,232	-0.18%
2018/02/02	0	0.00	10	27.90	28.00	-10	2,134	-0.47%
2018/02/01	0	0.00	20	28.05	28.00	-20	2,132	-0.94%
2018/01/24	0	0.00	1	28.80	28.95	-1	2,053	-0.05%
2018/01/23	0	0.00	1	28.90	28.85	-1	2,098	-0.05%
2018/01/22	0	0.00	1	28.90	28.90	-1	2,095	-0.05%
2018/01/18	20	29.00	20	28.90	28.95	0	2,068	0.00%
2018/01/10	0	0.00	1	28.70	28.70	-1	2,129	-0.05%
2018/01/09	0	0.00	3	28.62	28.80	-3	2,156	-0.14%
2018/01/08	0	0.00	20	28.40	28.60	-20	2,189	-0.91%
2018/01/03	2	28.55	0	0.00	28.55	2	2,272	0.09%