台玻 (1802)-元大-金華券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.80
漲跌
▼0.45
漲幅
-2.34%
成交量
9,636張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	19.02	1	19.40	18.80	4	10,357	0.04%
2024/06/25	2	19.13	0	0.00	19.25	2	10,241	0.02%
2024/06/24	0	19.50	11	19.30	19.35	-11	10,148	-0.11%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	1	19.65	1	19.95	19.75	0	9,783	0.00%
2024/06/19	15	19.71	2.3	19.69	19.90	12.7	9,531	0.13%
2024/06/18	16	20.33	6	20.73	19.90	10	9,046	0.11%
2024/06/17	10	20.00	80	19.84	20.25	-70	8,104	-0.86%
2024/06/14	0	0.00	23	18.95	19.00	-23	7,101	-0.32%
2024/06/13	31	18.40	0	0.00	18.30	31	6,852	0.45%
2024/06/12	14	18.39	11	18.75	18.60	3	6,779	0.04%
2024/06/11	7	19.05	2	18.83	18.90	5	6,656	0.08%
2024/06/07	4	19.35	7	19.51	19.35	-3	6,453	-0.05%
2024/06/06	0	0.00	14	19.25	19.40	-14	6,065	-0.23%
2024/06/05	29	18.70	49	19.08	18.90	-20	5,723	-0.35%
2024/06/04	128	19.57	170	19.25	18.85	-42	5,378	-0.78%	大買/大賣/
2024/06/03	67.3	19.04	5	18.85	19.05	62.3	4,556	1.37%
2024/05/31	0	0.00	6	18.20	18.15	-6	3,960	-0.15%
2024/05/30	0	0.00	2	17.95	17.95	-2	3,651	-0.05%
2024/05/23	2	16.95	2	17.70	17.65	0	3,152	0.00%
2024/05/21	0	0.00	2	17.05	17.05	-2	2,930	-0.07%
2024/05/20	0	0.00	5	17.30	17.25	-5	2,905	-0.17%
2024/05/16	1	17.15	1	17.20	17.25	0	2,956	0.00%
2024/05/14	0	0.00	2	17.20	17.10	-2	2,955	-0.07%
2024/05/08	0	0.00	10	17.00	16.95	-10	2,954	-0.34%
2024/05/07	0	0.00	1	17.25	17.05	-1	2,963	-0.03%
2024/05/06	12	17.19	0	0.00	17.20	12	2,953	0.41%
2024/05/03	1	17.25	0	0.00	17.10	1	2,947	0.03%
2024/05/02	0	0.00	0	17.15	17.15	0	2,936	0.00%
2024/04/22	0	0.00	11	17.05	16.95	-11	3,049	-0.36%
2024/04/19	0	17.05	0	16.45	16.60	0	3,000	0.00%
2024/04/17	10	16.70	0	0.00	16.90	10	2,918	0.34%
2024/04/16	10	16.71	0	0.00	16.75	10	2,976	0.34%
2024/04/15	0	17.35	0.1	17.35	17.20	-0.1	2,914	0.00%
2024/04/12	5	17.25	0	0.00	17.20	5	2,905	0.17%
2024/04/11	10.1	17.25	0	0.00	17.25	10.1	2,903	0.35%
2024/04/10	10	17.65	0	0.00	17.65	10	2,903	0.34%
2024/04/09	30	17.65	0	0.00	17.60	30	3,003	1.00%
2024/04/08	1	17.40	0	0.00	17.40	1	3,043	0.03%
2024/04/03	8	17.69	1	17.25	17.20	7	3,017	0.23%
2024/04/01	0	17.35	0	0.00	17.40	0	2,921	0.00%
2024/03/28	20	17.15	0	0.00	17.15	20	2,915	0.69%
2024/03/26	2	17.20	0	0.00	17.20	2	2,923	0.07%
2024/03/22	1	17.40	0	0.00	17.40	1	2,969	0.03%
2024/03/21	0	0.00	0.1	17.40	17.50	-0.1	3,005	0.00%
2024/03/20	0	0.00	2	17.20	17.25	-2	3,274	-0.06%
2024/03/19	0	0.00	1	17.15	17.20	-1	3,292	-0.03%
2024/03/15	2	17.10	1	17.20	16.95	1	3,262	0.03%
2024/03/14	5	17.35	0	0.00	17.40	5	3,177	0.16%
2024/03/13	9	17.61	0	0.00	17.55	9	3,158	0.28%
2024/03/08	6	17.75	0	0.00	17.80	6	3,125	0.19%
2024/03/07	0	0.00	2	18.08	18.00	-2	3,160	-0.06%
2024/03/04	2	18.00	0	0.00	18.00	2	3,148	0.06%
2024/02/27	0	18.15	5	18.05	18.05	-5	3,241	-0.15%
2024/02/22	0	18.60	0	0.00	18.55	0	3,345	0.00%
2024/02/21	0	0.00	1	18.85	18.75	-1	3,385	-0.03%
2024/02/20	1	18.65	1	18.65	18.65	0	3,396	0.00%
2024/02/15	0	0.00	1	18.00	18.10	-1	3,485	-0.03%
2024/02/05	0	0.00	1	17.80	17.80	-1	3,476	-0.03%
2024/02/02	1	18.20	0	0.00	18.05	1	3,476	0.03%
2024/01/31	0	0.00	1	18.15	18.00	-1	3,558	-0.03%
2024/01/30	0	18.30	0	0.00	18.15	0	3,598	0.00%
2024/01/25	0	0.00	1	18.15	18.15	-1	3,851	-0.03%
2024/01/24	1	18.25	1	18.20	18.25	0	3,860	0.00%
2024/01/18	1	17.85	1	17.75	17.80	0	4,026	0.00%
2024/01/17	1	17.75	0	0.00	17.65	1	4,041	0.02%
2024/01/16	3	18.25	3	18.05	18.05	0	4,011	0.00%
2024/01/12	1	18.35	0	0.00	18.35	1	4,075	0.02%
2024/01/11	10	18.39	0	0.00	18.35	10	4,115	0.24%
2024/01/10	2	18.25	0	0.00	18.25	2	4,236	0.05%
2024/01/05	0	0.00	5	19.00	18.95	-5	4,267	-0.12%
2024/01/04	0	0.00	1	18.85	18.75	-1	4,373	-0.02%
2024/01/03	0	0.00	1	19.35	18.90	-1	4,616	-0.02%
2024/01/02	0	0.00	3	19.18	19.20	-3	4,533	-0.07%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/26	0	0.00	2	18.95	19.00	-2	5,231	-0.04%
2023/12/15	0	0.00	5	19.07	19.05	-5	5,813	-0.09%
2023/12/13	0	0.00	2	18.65	18.60	-2	5,804	-0.03%
2023/12/07	2	18.80	1	18.85	18.70	1	6,314	0.02%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/11/30	3	18.95	3	19.05	18.95	0	7,950	0.00%
2023/11/27	2	18.78	0	0.00	18.75	2	11,515	0.02%
2023/11/22	51	19.20	0	0.00	19.15	51	12,209	0.42%
2023/11/21	4	19.10	0	0.00	19.10	4	12,363	0.03%
2023/11/20	0	0.00	1	19.10	19.00	-1	12,460	-0.01%
2023/11/15	0	0.00	10	19.25	19.35	-10	12,584	-0.08%
2023/11/09	0	0.00	1	19.15	19.00	-1	13,552	-0.01%
2023/11/08	0	0.00	1	19.25	19.05	-1	13,891	-0.01%
2023/11/07	2	18.85	5	19.00	19.00	-3	14,240	-0.02%
2023/11/06	0	0.00	5	19.20	19.00	-5	14,887	-0.03%
2023/10/31	5	18.20	0	0.00	18.25	5	17,159	0.03%
2023/10/30	1	18.45	0.1	18.50	18.45	0.9	17,831	0.01%
2023/10/27	0	0.00	2.2	18.78	18.65	-2.2	19,139	-0.01%
2023/10/26	0	18.30	0	0.00	18.25	0	20,525	0.00%
2023/10/24	0	0.00	7	18.50	18.60	-7	21,835	-0.03%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	4	17.79	16	18.06	18.20	-12	21,811	-0.06%
2023/10/18	2	18.20	0	0.00	18.15	2	21,796	0.01%
2023/10/17	0	0.00	1	18.70	18.65	-1	21,696	0.00%
2023/10/13	1	18.70	0.4	18.75	18.75	0.6	21,721	0.00%
2023/10/12	1.3	18.87	0	0.00	18.90	1.3	21,701	0.01%
2023/10/11	5	18.95	3	19.23	18.85	2	21,606	0.01%
2023/10/05	0	0.00	5	19.25	19.15	-5	21,414	-0.02%
2023/10/04	17	18.89	4	19.21	18.85	13	21,425	0.06%
2023/10/03	2	19.63	0	0.00	19.35	2	21,214	0.01%
2023/10/02	1	19.00	1	19.15	19.50	0	21,023	0.00%
2023/09/27	10	18.95	0	0.00	19.00	10	21,036	0.05%
2023/09/22	2	19.35	0	0.00	19.35	2	21,005	0.01%
2023/09/21	0	0.00	4	19.50	19.40	-4	21,117	-0.02%
2023/09/20	16	20.09	4	19.70	19.70	12	21,180	0.06%
2023/09/19	2	19.85	5	20.06	20.00	-3	21,164	-0.01%
2023/09/18	0	0.00	2	19.33	19.55	-2	21,941	-0.01%
2023/09/15	18.3	19.43	3	19.45	19.35	15.3	22,454	0.07%
2023/09/14	3	19.80	2	19.95	20.00	1	22,853	0.00%
2023/09/13	5	19.57	0	0.00	19.60	5	23,796	0.02%
2023/09/11	7	19.37	0	0.00	19.25	7	25,065	0.03%
2023/09/08	2	19.60	0	0.00	19.65	2	24,880	0.01%
2023/09/07	14	19.82	1	19.65	19.50	13	24,694	0.05%
2023/09/06	22	20.26	22.4	20.20	20.10	-0.4	24,551	0.00%
2023/09/05	5	21.11	1.3	21.21	21.10	3.7	24,125	0.02%
2023/09/04	68	21.19	47	21.51	21.20	21	23,910	0.09%
2023/09/01	18	21.31	46	21.38	21.65	-28	22,592	-0.12%
2023/08/31	29	20.10	3	20.92	19.70	26	21,260	0.12%
2023/08/30	1	19.50	0	0.00	20.35	1	20,606	0.00%
2023/08/29	8	18.84	7	18.84	18.75	1	20,097	0.00%
2023/08/28	3.3	18.62	0	0.00	18.85	3.3	20,032	0.02%
2023/08/25	14	18.53	14	18.54	18.55	0	19,961	0.00%
2023/08/24	5	18.51	5	18.35	18.30	0	19,799	0.00%
2023/08/23	1	18.60	2	18.55	18.50	-1	19,704	-0.01%
2023/08/22	3	18.90	4	18.74	18.65	-1	19,714	0.00%
2023/08/21	5	19.06	6	18.86	18.80	-1	19,712	0.00%
2023/08/17	8.4	19.20	6	19.33	19.35	2.4	19,589	0.01%
2023/08/16	6	19.46	5	18.95	18.95	1	19,280	0.01%
2023/08/15	24	20.00	3	20.20	20.05	21	18,970	0.11%
2023/08/11	1	21.00	5	21.09	21.05	-4	18,470	-0.02%
2023/08/10	0	21.46	0	22.73	21.15	0	18,115	0.00%
2023/08/09	1	22.10	8	22.10	22.50	-7	17,483	-0.04%
2023/08/08	2	22.63	3	22.27	22.00	-1	17,035	-0.01%
2023/08/07	14	22.01	18.6	21.96	22.05	-4.6	16,532	-0.03%
2023/08/04	8	21.38	14	21.87	21.80	-6	16,023	-0.04%
2023/08/02	2	21.28	1	21.00	20.80	1	15,171	0.01%
2023/08/01	26	22.02	42	22.04	21.40	-16	14,494	-0.11%
2023/07/31	17	21.21	11	21.34	21.60	6	13,227	0.05%
2023/07/28	1	19.85	0	0.00	19.80	1	11,790	0.01%
2023/07/27	1	19.05	5.2	19.20	19.30	-4.2	11,040	-0.04%
2023/07/26	0.1	17.75	0	0.00	17.90	0.1	10,669	0.00%
2023/07/25	0	17.70	4	17.66	17.70	-4	10,664	-0.04%
2023/07/24	7	17.50	0	0.00	17.45	7	10,671	0.07%
2023/07/20	0	0.00	0.1	18.15	18.10	-0.1	10,707	0.00%
2023/07/19	3	17.78	0	0.00	17.70	3	10,741	0.03%
2023/07/18	0.1	18.05	0	0.00	17.80	0.1	10,813	0.00%
2023/07/17	0	0.00	15.6	17.91	18.10	-15.6	10,857	-0.14%
2023/07/14	1.1	17.96	5.7	17.96	17.90	-4.6	11,005	-0.04%
2023/07/13	2	17.85	0	0.00	17.85	2	11,020	0.02%
2023/07/12	9.1	17.95	5	18.00	17.90	4.1	11,027	0.04%
2023/07/10	1	18.05	0.1	18.30	18.00	0.9	11,023	0.01%
2023/07/07	2	18.30	5	18.25	18.25	-3	10,952	-0.03%
2023/07/06	12	18.60	5	18.35	18.35	7	10,909	0.06%
2023/07/05	3.1	18.86	0	0.00	18.90	3.1	10,753	0.03%
2023/07/04	0.7	19.35	0	0.00	19.00	0.7	10,667	0.01%
2023/07/03	13	19.26	4	19.29	19.20	9	10,603	0.08%
2023/06/30	0	0.00	0.1	19.45	19.30	-0.1	10,571	0.00%
2023/06/29	2	19.60	3	19.35	19.55	-1	10,513	-0.01%
2023/06/28	0.1	19.62	0.1	19.85	19.75	0	10,379	0.00%
2023/06/27	6	19.99	13	20.00	19.90	-7	10,241	-0.07%
2023/06/26	10.2	19.98	3	20.20	20.10	7.2	10,064	0.07%
2023/06/21	0	0.00	0.1	19.75	19.60	-0.1	9,053	0.00%
2023/06/20	5	19.87	7.3	19.44	19.20	-2.3	8,509	-0.03%
2023/06/19	32.1	20.30	16	20.66	20.10	16.1	7,850	0.21%
2023/06/16	8.2	19.34	8	19.68	20.10	0.2	6,810	0.00%
2023/06/15	2	18.40	25	18.50	18.40	-23	5,646	-0.41%
2023/06/14	10	17.82	3	18.05	17.90	7	5,435	0.13%
2023/06/13	1	17.70	1	17.75	18.05	0	5,265	0.00%
2023/06/12	12	17.96	2	17.80	17.75	10	5,178	0.19%
2023/06/09	13	18.12	0	0.00	18.10	13	5,051	0.26%
2023/06/08	0	0.00	10	18.55	18.40	-10	4,928	-0.20%
2023/06/07	1	18.55	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.70	10	18.80	18.65	-9	4,884	-0.18%
2023/06/05	0	0.00	2	18.85	19.05	-2	4,829	-0.04%
2023/06/02	3	18.50	1	18.55	18.55	2	4,650	0.04%
2023/06/01	3	18.47	0	0.00	18.45	3	4,565	0.07%
2023/05/31	1	18.45	0	0.00	18.35	1	4,578	0.02%
2023/05/26	8	18.35	6	18.33	18.30	2	4,488	0.04%
2023/05/25	3	18.55	0	0.00	18.65	3	4,433	0.07%
2023/05/23	1	18.75	0	0.00	19.00	1	4,360	0.02%
2023/05/22	1.2	19.02	0	0.00	19.05	1.2	4,315	0.03%
2023/05/18	5	18.95	7	19.01	19.05	-2	4,230	-0.05%
2023/05/17	5	18.60	6	18.96	19.00	-1	4,182	-0.02%
2023/05/15	10	18.36	5	18.30	18.35	5	4,071	0.12%
2023/05/12	3	18.57	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.57	0	0.00	18.50	3	3,990	0.08%
2023/05/10	4	18.80	0	0.00	18.95	4	3,940	0.10%
2023/05/08	2	19.15	0	0.00	19.05	2	3,874	0.05%
2023/05/05	4	19.20	0	0.00	19.20	4	3,852	0.10%
2023/05/03	2	19.85	0.2	19.75	19.70	1.8	3,820	0.05%
2023/05/02	1.2	19.41	0	0.00	19.50	1.2	3,840	0.03%
2023/04/26	0	20.38	0	0.00	20.55	0	3,876	0.00%
2023/04/25	0	20.50	0	0.00	20.45	0	3,877	0.00%
2023/04/24	0	20.65	0	0.00	20.50	0	3,807	0.00%
2023/04/21	1	20.45	0	0.00	20.50	1	3,758	0.03%
2023/04/20	0	20.61	0.3	20.40	20.30	-0.3	3,665	-0.01%
2023/04/19	1.3	21.06	12	21.20	21.15	-10.7	3,577	-0.30%
2023/04/18	2	20.45	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	1	21.00	20.85	-1	3,499	-0.03%
2023/04/12	1	20.50	0	0.00	20.45	1	3,495	0.03%
2023/04/07	5	20.25	5	20.30	20.25	0	3,880	0.00%
2023/04/06	3	20.15	0	0.00	20.10	3	3,989	0.08%
2023/03/31	0	0.00	1	20.60	20.55	-1	4,124	-0.02%
2023/03/30	2	20.73	0	0.00	20.85	2	4,621	0.04%
2023/03/27	0	0.00	0	20.75	20.70	0	6,993	0.00%
2023/03/24	2	20.45	0	0.00	20.50	2	7,598	0.03%
2023/03/21	8	20.25	0	0.00	20.20	8	8,074	0.10%
2023/03/16	0	20.62	0	0.00	20.40	0	8,607	0.00%
2023/03/15	1	21.10	2	21.10	21.05	-1	8,892	-0.01%
2023/03/14	2	21.00	0	0.00	20.95	2	9,141	0.02%
2023/03/13	0	0.00	0.1	20.95	21.15	-0.1	9,607	0.00%
2023/03/10	2	21.25	0	0.00	21.20	2	9,672	0.02%
2023/03/09	1	22.00	1	22.25	22.05	0	9,683	0.00%
2023/03/08	0	0.00	5	22.20	22.20	-5	9,749	-0.05%
2023/03/02	3	22.25	3	22.35	22.30	0	10,309	0.00%
2023/03/01	7	23.04	7	22.75	22.70	0	10,490	0.00%
2023/02/23	0	0.00	2	23.40	23.55	-2	10,985	-0.02%
2023/02/21	0	0.00	0	23.45	23.60	0	11,242	0.00%
2023/02/20	5	23.25	5	23.35	23.40	0	11,426	0.00%
2023/02/17	6	23.38	6	23.28	23.30	0	11,558	0.00%
2023/02/15	5.1	23.25	5	23.25	23.25	0.1	12,018	0.00%
2023/02/14	5	23.10	5	23.20	23.15	0	12,125	0.00%
2023/02/13	5	22.42	5	22.70	22.85	0	12,287	0.00%
2023/02/10	6	22.59	5	22.55	22.55	1	12,425	0.01%
2023/02/07	5	23.15	5	23.05	23.05	0	12,965	0.00%
2023/02/06	7	23.31	5	23.15	23.00	2	13,074	0.02%
2023/02/03	5	23.35	7	23.36	23.35	-2	13,204	-0.02%
2023/02/02	5	23.35	5	23.35	23.35	0	13,317	0.00%
2023/02/01	7	23.24	7	23.35	23.35	0	13,510	0.00%
2023/01/31	5	22.85	5	23.15	23.35	0	13,711	0.00%
2023/01/30	3	22.80	5	22.92	22.75	-2	13,662	-0.01%
2023/01/16	10	22.53	10	22.25	22.20	0	13,690	0.00%
2023/01/13	10	22.60	10	22.66	22.55	0	13,763	0.00%
2023/01/11	5	22.35	5	22.35	22.40	0	14,232	0.00%
2023/01/10	6	22.33	15	22.28	22.30	-9	14,424	-0.06%
2023/01/09	5	22.35	5	22.30	22.35	0	14,483	0.00%
2023/01/06	4	21.85	8	22.08	22.15	-4	14,522	-0.03%
2023/01/05	10	21.58	14	21.65	21.45	-4	14,522	-0.03%
2023/01/04	13	21.39	16	21.47	21.45	-3	14,564	-0.02%
2023/01/03	12	20.98	10	21.20	21.35	2	14,639	0.01%
2022/12/30	10	21.50	10	21.35	21.25	0	14,656	0.00%
2022/12/29	11	22.18	6	21.61	21.50	5	14,687	0.03%
2022/12/28	5	22.05	5	22.35	22.15	0	14,683	0.00%
2022/12/27	8	21.66	10.1	21.91	21.75	-2.1	14,790	-0.01%
2022/12/26	7	21.24	10	21.45	21.60	-3	14,892	-0.02%
2022/12/23	14	21.17	10	21.23	21.20	4	14,861	0.03%
2022/12/22	26	21.25	21	21.41	21.15	5	14,763	0.03%
2022/12/21	22	20.94	13	21.23	21.20	9	14,297	0.06%
2022/12/20	6	21.71	5	21.12	21.30	1	13,524	0.01%
2022/12/19	16	22.60	4	21.95	21.95	12	12,881	0.09%
2022/12/16	7	24.94	6	25.18	24.35	1	11,952	0.01%
2022/12/15	3	25.10	8	25.17	25.05	-5	11,357	-0.04%
2022/12/14	9	24.93	11	25.08	25.10	-2	11,272	-0.02%
2022/12/13	8	24.76	8	24.93	24.55	0	11,092	0.00%
2022/12/12	3	24.05	7	24.69	24.70	-4	10,847	-0.04%
2022/12/09	2	24.80	3	24.85	24.60	-1	10,731	-0.01%
2022/12/08	5	24.10	5	24.25	24.45	0	10,503	0.00%
2022/12/06	5	24.40	11	24.26	23.90	-6	9,962	-0.06%
2022/12/05	5	24.28	2	23.80	23.70	3	9,692	0.03%
2022/12/02	0	0.00	1	23.95	23.90	-1	9,215	-0.01%
2022/12/01	5	23.49	3	23.50	23.40	2	9,159	0.02%
2022/11/30	3	23.25	5	23.47	23.25	-2	9,077	-0.02%
2022/11/29	3	23.15	5	23.19	23.35	-2	8,974	-0.02%
2022/11/28	3	23.35	4	23.39	23.40	-1	8,888	-0.01%
2022/11/25	0	0.00	5	23.93	23.55	-5	8,842	-0.06%
2022/11/24	13	23.97	15	23.85	23.65	-2	8,705	-0.02%
2022/11/23	11	24.92	19	24.62	24.70	-8	8,353	-0.10%
2022/11/22	5	24.40	3	24.57	24.70	2	8,208	0.02%
2022/11/21	10	24.10	3	23.98	24.10	7	7,856	0.09%
2022/11/18	2	23.25	5	23.47	23.45	-3	7,681	-0.04%
2022/11/17	4	23.34	2	23.10	23.10	2	7,551	0.03%
2022/11/16	1	23.45	6	23.43	23.45	-5	7,380	-0.07%
2022/11/15	3	23.35	3	23.65	23.75	0	7,175	0.00%
2022/11/14	2	23.55	2	23.85	23.40	0	7,049	0.00%
2022/11/11	6	22.85	6	23.15	23.15	0	6,764	0.00%
2022/11/10	4	22.15	6	22.38	22.50	-2	6,583	-0.03%
2022/11/09	2	21.95	2	22.20	22.30	0	6,459	0.00%
2022/11/08	4	21.66	14	21.57	21.50	-10	6,284	-0.16%
2022/11/07	15	22.12	23	21.88	22.05	-8	6,191	-0.13%
2022/11/04	36	21.28	12	21.00	21.50	24	6,007	0.40%
2022/11/03	0	20.40	4	20.45	20.45	-4	5,758	-0.07%
2022/11/02	4	20.99	1	21.00	20.80	3	5,641	0.05%
2022/11/01	11	20.80	11	21.04	21.00	0	5,505	0.00%
2022/10/31	1	20.75	1	20.40	20.40	0	5,338	0.00%
2022/10/28	0	0.00	1	20.70	20.55	-1	5,252	-0.02%
2022/10/27	2	20.15	6	20.16	20.40	-4	5,038	-0.08%
2022/10/26	0	0.00	1	19.50	19.40	-1	4,816	-0.02%
2022/10/25	1	19.40	0	0.00	19.45	1	4,745	0.02%
2022/10/24	0	0.00	3	19.55	19.25	-3	4,635	-0.06%
2022/10/21	3	19.23	0	19.35	18.95	3	4,517	0.07%
2022/10/20	0	18.80	0	19.45	19.50	0	4,402	0.00%
2022/10/19	1	19.55	0.2	19.80	19.30	0.8	4,063	0.02%
2022/10/18	1	19.20	0	19.05	19.25	1	3,832	0.03%
2022/10/14	10	17.60	14.2	17.79	18.05	-4.2	3,561	-0.12%
2022/10/13	0	17.45	1	18.05	17.05	-1	3,498	-0.03%
2022/10/12	5	18.19	0	0.00	18.20	5	3,403	0.15%
2022/10/11	0	0.00	10	18.67	18.55	-10	3,320	-0.30%
2022/10/06	13	18.85	10	18.87	18.70	3	3,172	0.09%
2022/10/05	4.2	18.92	5	18.78	18.90	-0.8	3,097	-0.03%
2022/10/04	11	18.74	20	18.59	18.85	-9	2,969	-0.30%
2022/10/03	19.4	17.64	2	18.29	18.30	17.4	2,724	0.64%
2022/09/29	0	0.00	2	17.00	17.00	-2	2,494	-0.08%
2022/09/26	5	16.50	1	16.55	16.55	4	2,390	0.17%
2022/09/22	0	0.00	5	16.85	17.20	-5	2,512	-0.20%
2022/09/21	0	0.00	2	16.70	17.05	-2	2,515	-0.08%
2022/09/14	12	16.75	11	16.70	16.75	1	2,923	0.03%
2022/09/13	2	17.20	0	0.00	17.10	2	2,947	0.07%
2022/09/12	0	0.00	0	17.10	17.15	0	3,052	0.00%
2022/09/07	0	16.65	0	0.00	16.50	0	3,131	0.00%
2022/08/30	0.1	17.45	0	0.00	17.50	0.1	3,228	0.00%
2022/08/29	0.1	17.45	0	0.00	17.30	0.1	3,217	0.00%
2022/08/15	2	17.90	0	0.00	18.10	2	3,412	0.06%
2022/08/12	0	0.00	0.1	18.10	18.00	-0.1	3,409	0.00%
2022/08/04	6	16.85	0	0.00	16.85	6	3,531	0.17%
2022/08/03	0.1	17.25	5	17.25	17.20	-4.9	3,552	-0.14%
2022/08/02	2	17.45	0	0.00	17.45	2	3,590	0.06%
2022/07/28	5	17.50	0	0.00	17.65	5	3,665	0.14%
2022/07/26	3	17.60	3	17.60	17.60	0	3,697	0.00%
2022/07/25	3	17.45	3	17.60	17.65	0	3,736	0.00%
2022/07/20	0	0.00	1	17.95	17.65	-1	3,927	-0.03%
2022/07/18	3	17.30	3	17.45	17.50	0	4,037	0.00%
2022/07/15	0	17.25	0	0.00	17.25	0	4,115	0.00%
2022/07/13	16	17.00	16	16.90	17.10	0	4,189	0.00%
2022/06/30	2	17.70	0	0.00	17.85	2	4,509	0.04%
2022/06/28	1.1	18.76	0	0.00	18.75	1.1	4,464	0.02%
2022/06/27	0	0.00	6.1	21.10	21.10	-6.1	4,418	-0.14%
2022/06/23	0	0.00	5	20.40	20.10	-5	4,442	-0.11%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/13	1.2	21.24	0	0.00	21.05	1.2	4,962	0.02%
2022/06/10	0.1	22.04	10	22.00	22.00	-10	5,044	-0.20%
2022/06/09	0	0.00	3	22.05	22.20	-3	5,192	-0.06%
2022/06/07	1	22.20	0	0.00	22.15	1	5,742	0.02%
2022/06/06	0	0.00	4	22.30	22.25	-4	5,922	-0.07%
2022/06/02	2	22.30	0	0.00	22.25	2	6,600	0.03%
2022/05/31	7	22.41	4	22.80	22.80	3	6,748	0.04%
2022/05/24	3	21.30	4	21.04	20.95	-1	6,891	-0.01%
2022/05/18	3	20.90	3	21.15	21.25	0	7,079	0.00%
2022/05/17	4	20.73	3	20.70	20.80	1	7,100	0.01%
2022/05/16	0	0.00	1	20.80	20.65	-1	7,132	-0.01%
2022/05/11	3.1	21.19	4	20.75	20.65	-1	7,254	-0.01%
2022/05/10	1	21.15	1	21.10	21.20	0	7,253	0.00%
2022/05/09	0	0.00	1	21.60	21.50	-1	7,309	-0.01%
2022/05/04	0.1	22.80	1	22.65	22.80	-1	7,420	-0.01%
2022/05/03	0.1	22.35	0	0.00	22.40	0.1	7,514	0.00%
2022/04/29	2	22.50	2	22.35	22.45	0	7,590	0.00%
2022/04/27	2	21.70	0	0.00	21.70	2	7,767	0.03%
2022/04/26	2	22.55	0	0.00	22.55	2	7,797	0.03%
2022/04/25	0.1	22.85	1	22.90	22.75	-1	7,828	-0.01%
2022/04/22	2	23.45	0	0.00	23.50	2	7,799	0.03%
2022/04/21	0	0.00	1	23.43	23.75	-1	7,871	-0.01%
2022/04/20	3	23.40	0	0.00	23.00	3	7,821	0.04%
2022/04/19	0.1	23.40	0	0.00	23.45	0.1	7,850	0.00%
2022/04/18	5.1	23.08	0	0.00	23.10	5.1	7,845	0.06%
2022/04/13	0	0.00	4	24.21	24.15	-4	7,895	-0.05%
2022/04/12	3.1	24.05	3	23.90	24.00	0.1	7,893	0.00%
2022/04/11	3	25.20	7	24.89	24.75	-4	7,825	-0.05%
2022/04/08	4	25.08	6.2	25.00	25.10	-2.2	7,755	-0.03%
2022/04/07	4.2	25.19	6	24.78	24.60	-1.9	7,747	-0.02%
2022/04/06	5	25.40	4	25.50	25.45	1	7,688	0.01%
2022/04/01	0	0.00	3.7	25.12	25.50	-3.7	7,671	-0.05%
2022/03/31	6	25.50	3	25.30	25.20	3	7,687	0.04%
2022/03/30	6	25.60	7	25.66	25.75	-1	7,653	-0.01%
2022/03/29	15	25.58	30.1	25.69	25.70	-15.1	7,636	-0.20%
2022/03/28	9.1	24.82	5	24.90	25.00	4.1	7,604	0.05%
2022/03/25	5	25.20	12	25.23	25.30	-7	7,626	-0.09%
2022/03/24	7	25.42	0	0.00	25.40	7	7,629	0.09%
2022/03/23	6.6	25.59	6.1	25.70	25.75	0.6	7,666	0.01%
2022/03/22	6	25.38	6	25.53	25.45	0	7,605	0.00%
2022/03/21	11.2	25.47	7	25.50	25.50	4.2	7,573	0.06%
2022/03/18	4	24.89	6	25.05	25.50	-2	7,575	-0.03%
2022/03/17	6.2	24.64	2	24.80	24.80	4.2	7,437	0.06%
2022/03/16	6	24.42	11	24.22	24.30	-5	7,507	-0.07%
2022/03/15	25	24.64	6	24.44	24.30	19	7,440	0.26%
2022/03/14	7	24.61	7	24.69	24.70	0	7,381	0.00%
2022/03/11	8	24.46	9	24.59	24.50	-1	7,372	-0.01%
2022/03/10	13	24.00	18	24.15	24.10	-5	7,183	-0.07%
2022/03/09	6	23.50	10	23.39	23.25	-4	6,984	-0.06%
2022/03/08	32.1	23.66	6.1	24.08	23.40	26	6,901	0.38%
2022/03/07	5	22.62	11	22.93	22.80	-6	6,296	-0.10%
2022/03/04	7	23.29	9	23.15	23.00	-2	6,338	-0.03%
2022/03/01	2	23.45	0	0.00	23.45	2	6,689	0.03%
2022/02/25	5	22.85	9.2	22.81	22.90	-4.2	6,845	-0.06%
2022/02/24	7	23.04	16	22.73	22.70	-9	6,924	-0.13%
2022/02/23	5	23.35	20	23.53	23.35	-15	6,976	-0.21%
2022/02/22	9.2	23.72	9	23.10	23.15	0.2	7,200	0.00%
2022/02/21	8	23.08	5.1	23.50	23.70	3	7,369	0.04%
2022/02/18	9	22.79	7	22.95	22.95	2	7,412	0.03%
2022/02/17	5.1	23.00	5	23.15	23.00	0.1	7,669	0.00%
2022/02/16	5	22.76	3	22.90	22.95	2	7,787	0.03%
2022/02/15	18.1	22.62	3	22.55	22.50	15.1	8,320	0.18%
2022/02/14	4	23.14	4	22.96	22.90	0	8,915	0.00%
2022/02/11	13.1	23.80	11	23.67	23.65	2.1	9,052	0.02%
2022/02/10	5.7	24.23	5	23.90	23.85	0.7	9,364	0.01%
2022/02/09	5	23.86	6	23.99	24.05	-1	9,543	-0.01%
2022/02/08	4	23.81	3	24.15	24.00	1	9,493	0.01%
2022/02/07	6	23.25	7.1	23.34	23.75	-1.1	9,520	-0.01%
2022/01/26	4.1	23.20	2	23.25	23.05	2.1	9,509	0.02%
2022/01/25	3.2	23.13	0	0.00	23.10	3.2	9,610	0.03%
2022/01/24	0	23.65	0	0.00	23.65	0	9,596	0.00%
2022/01/21	0.1	24.58	1	25.10	24.35	-0.9	9,579	-0.01%
2022/01/19	1.1	24.90	0.1	24.95	25.20	1.1	9,477	0.01%
2022/01/18	0.1	24.85	3	24.65	24.65	-2.9	9,465	-0.03%
2022/01/17	1	24.41	4	24.50	25.00	-3	9,508	-0.03%
2022/01/14	3.1	25.08	1	24.75	24.90	2.1	9,633	0.02%
2022/01/13	5	25.55	1	25.50	25.40	4	9,643	0.04%
2022/01/12	5	25.35	0	0.00	25.20	5	9,739	0.05%
2022/01/11	0	0.00	2	25.65	25.65	-2	9,892	-0.02%
2022/01/10	2.1	25.78	0	0.00	25.80	2.1	10,008	0.02%
2022/01/07	7.1	25.71	4	25.45	25.50	3.1	10,141	0.03%
2022/01/06	1	25.90	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.10	0	0.00	26.05	1	10,345	0.01%
2022/01/04	0	26.40	0	0.00	26.20	0	10,473	0.00%
2022/01/03	0	0.00	2	26.75	26.60	-2	10,577	-0.02%
2021/12/30	0.1	26.85	0	0.00	26.75	0.1	10,812	0.00%
2021/12/29	1	26.65	1	26.80	26.75	0	11,036	0.00%
2021/12/28	4	26.80	5	26.87	26.75	-1	11,273	-0.01%
2021/12/27	1	26.75	0	0.00	26.75	1	11,540	0.01%
2021/12/24	1	26.80	0	0.00	26.60	1	11,889	0.01%
2021/12/23	12	26.60	20	26.57	26.55	-8	12,089	-0.07%
2021/12/22	71	26.64	65	26.48	26.40	6	12,239	0.05%
2021/12/21	0	0.00	1	25.80	26.10	-1	12,467	-0.01%
2021/12/20	2	26.20	2.1	26.05	26.00	-0.1	12,613	0.00%
2021/12/17	4	26.00	6.1	25.98	25.80	-2.1	12,888	-0.02%
2021/12/16	2.1	25.55	0	0.00	25.50	2.1	13,033	0.02%
2021/12/15	0	0.00	2	25.60	25.55	-2	13,317	-0.02%
2021/12/14	0	0.00	14	25.80	25.60	-14	13,554	-0.10%
2021/12/13	4	26.00	0	0.00	26.05	4	13,652	0.03%
2021/12/10	6.3	26.27	1	26.50	26.15	5.3	13,798	0.04%
2021/12/09	0	0.00	3	27.02	26.90	-3	13,923	-0.02%
2021/12/08	10	27.17	6	27.07	26.90	4	14,150	0.03%
2021/12/07	0	0.00	1	27.00	26.95	-1	14,306	-0.01%
2021/12/06	94	26.55	94	26.90	26.90	0	14,510	0.00%
2021/12/03	10	26.75	10	26.70	26.55	0	14,604	0.00%
2021/12/02	0.1	26.50	1	26.45	26.35	-1	14,703	-0.01%
2021/11/30	1	26.60	5	26.66	26.70	-4	14,958	-0.03%
2021/11/29	10	25.88	6	25.92	26.05	4	15,133	0.03%
2021/11/26	15	26.43	6	26.49	26.40	9	15,271	0.06%
2021/11/25	5	26.75	0	0.00	26.60	5	15,658	0.03%
2021/11/24	4	26.73	10	26.70	27.00	-6	15,961	-0.04%
2021/11/23	6	27.00	2	27.45	26.95	4	16,079	0.02%
2021/11/22	2.1	27.30	3	27.33	27.35	-0.9	16,256	-0.01%
2021/11/19	5.1	26.64	2	26.83	26.50	3.1	16,278	0.02%
2021/11/18	3	27.47	8	27.54	27.05	-5	16,436	-0.03%
2021/11/17	14	27.03	4	27.03	26.90	10	16,658	0.06%
2021/11/16	15	27.32	13	27.05	27.05	2	16,949	0.01%
2021/11/15	6	27.65	121	27.84	27.50	-115	17,404	-0.66%	大賣/鉅額交易
2021/11/12	25.1	27.99	3	28.08	27.80	22.1	17,801	0.12%
2021/11/11	140	29.17	24.1	29.26	29.05	116	17,703	0.66%	大買/鉅額交易
2021/11/10	2.1	28.01	4	28.03	27.80	-1.9	17,393	-0.01%
2021/11/09	25.2	27.92	12	27.75	27.75	13.2	17,732	0.07%
2021/11/08	27	28.07	18	28.50	28.65	9	17,604	0.05%
2021/11/05	0	0.00	1	27.85	27.75	-1	17,811	-0.01%
2021/11/04	2	27.97	1	28.30	27.45	1	18,290	0.01%
2021/11/03	1	27.65	5	27.50	27.65	-4	18,493	-0.02%
2021/11/02	5	28.04	0	0.00	27.40	5	18,915	0.03%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/29	21	27.68	20	27.30	27.30	1	19,308	0.01%
2021/10/28	1	27.30	0	0.00	27.50	1	19,508	0.01%
2021/10/27	3	27.63	4	27.76	27.70	-1	19,733	-0.01%
2021/10/26	14	28.26	11	27.95	27.95	3	20,168	0.01%
2021/10/25	3	27.75	4	27.78	28.10	-1	20,599	0.00%
2021/10/22	5	27.87	9	27.67	27.20	-4	21,288	-0.02%
2021/10/21	1	28.60	3	28.68	28.55	-2	22,008	-0.01%
2021/10/20	6	28.13	77	28.12	28.35	-71	22,615	-0.31%
2021/10/19	4	28.26	23	28.42	28.35	-19	23,093	-0.08%
2021/10/18	13	27.30	4	27.30	27.60	9	24,006	0.04%
2021/10/15	3	27.80	3	27.80	27.75	0	25,115	0.00%
2021/10/14	1	27.35	4	27.00	27.25	-3	25,970	-0.01%
2021/10/13	29	26.73	6	26.35	26.40	23	27,156	0.08%
2021/10/12	44.1	27.05	1	27.15	27.10	43.1	28,949	0.15%
2021/10/08	6	27.88	14	27.88	27.50	-8	29,958	-0.03%
2021/10/07	8	27.66	9.1	27.62	27.75	-1.1	32,130	0.00%
2021/10/06	6.1	27.53	9.4	27.53	26.95	-3.4	33,230	-0.01%
2021/10/05	9	27.64	13	27.37	27.90	-4	34,144	-0.01%
2021/10/04	14	27.50	2	27.98	27.25	12	35,785	0.03%
2021/10/01	6.1	28.45	6.6	28.27	27.90	-0.6	38,498	0.00%
2021/09/30	3	29.62	5	29.45	29.60	-2	41,020	0.00%
2021/09/29	2	29.63	10	29.75	29.70	-8	43,139	-0.02%
2021/09/28	13	30.03	18	30.27	29.90	-5	43,904	-0.01%
2021/09/27	16	30.97	4	31.01	30.90	12	45,468	0.03%
2021/09/24	8	30.62	4	31.00	30.40	4	49,160	0.01%
2021/09/23	5	31.07	1	30.80	31.05	4	50,227	0.01%
2021/09/22	6.2	30.40	2	30.68	30.45	4.2	50,615	0.01%
2021/09/17	13	31.70	1	31.80	31.65	12	51,348	0.02%
2021/09/16	11	32.38	0	0.00	32.35	11	51,969	0.02%
2021/09/15	1	32.60	3	32.83	33.00	-2	52,709	0.00%
2021/09/14	8.1	32.75	5.1	32.45	32.45	3	53,260	0.01%
2021/09/13	6	33.68	1	33.65	33.35	5	53,856	0.01%
2021/09/10	6.1	33.56	5	33.62	33.60	1.1	54,444	0.00%
2021/09/09	20	33.27	55	33.15	33.35	-35	54,851	-0.06%
2021/09/08	5	34.56	5	34.52	34.15	0	54,949	0.00%
2021/09/07	78	34.38	75	34.21	34.20	3	55,213	0.01%
2021/09/06	6	34.73	1	35.40	34.00	5	55,517	0.01%
2021/09/03	3	35.85	3	35.98	35.80	0	55,875	0.00%
2021/09/02	12.1	35.51	14.3	35.18	35.25	-2.2	56,773	0.00%
2021/09/01	8.1	36.21	5	36.19	35.90	3.1	57,014	0.01%
2021/08/31	16.1	36.39	1	36.50	36.05	15.1	57,241	0.03%
2021/08/30	13	36.97	20.1	36.90	37.65	-7.1	58,326	-0.01%
2021/08/27	2	35.95	9.1	36.02	35.80	-7.1	59,544	-0.01%
2021/08/26	1.1	35.29	0	0.00	35.05	1.1	60,998	0.00%
2021/08/24	4	34.73	5	34.29	34.70	-1	63,137	0.00%
2021/08/23	18.3	33.80	41.3	33.75	34.55	-23	64,805	-0.04%
2021/08/20	43	32.45	22	32.52	32.35	21	65,756	0.03%
2021/08/19	20.4	32.15	5	31.55	31.55	15.4	66,043	0.02%
2021/08/18	9	32.43	17.6	32.79	34.40	-8.6	65,847	-0.01%
2021/08/17	10.1	33.33	2	33.23	32.45	8.1	66,268	0.01%
2021/08/16	0	0.00	2	34.40	34.95	-2	66,948	0.00%
2021/08/13	7.1	35.75	15	35.74	34.45	-7.9	67,784	-0.01%
2021/08/12	7	37.14	0	0.00	37.25	7	68,500	0.01%
2021/08/11	2	36.70	40.2	36.64	37.20	-38.2	70,010	-0.05%
2021/08/10	31	38.07	8	39.16	37.70	23	70,882	0.03%
2021/08/09	5.3	38.96	13	39.32	39.15	-7.8	71,589	-0.01%
2021/08/06	2.3	39.11	26	38.97	38.55	-23.7	72,737	-0.03%
2021/08/05	11	38.10	2	38.15	38.15	9	74,155	0.01%
2021/08/04	1	39.55	0	0.00	39.30	1	75,459	0.00%
2021/08/03	2	38.75	16	38.61	39.15	-14	79,185	-0.02%
2021/08/02	1	38.50	9	38.96	39.30	-8	80,611	-0.01%
2021/07/30	25	38.77	3	39.40	38.10	22	82,086	0.03%
2021/07/29	43	38.35	22.1	39.23	39.50	20.9	83,693	0.02%
2021/07/28	18.1	37.08	15.2	37.19	37.20	2.9	84,373	0.00%
2021/07/27	13	38.75	47.1	38.78	38.30	-34.1	84,998	-0.04%
2021/07/26	37	40.68	21	40.78	40.50	16	85,907	0.02%
2021/07/23	87	41.96	75	41.93	42.15	12	87,229	0.01%
2021/07/22	100.3	42.09	145	41.52	41.20	-44.8	87,746	-0.05%	大賣/
2021/07/21	191.1	44.42	146.4	44.69	44.00	44.7	87,965	0.05%	大買/大賣/
2021/07/20	42	43.78	54.1	44.01	43.35	-12.1	87,506	-0.01%
2021/07/19	50.1	46.18	55	46.98	45.80	-5	87,340	-0.01%
2021/07/16	152	44.91	192.3	45.45	46.00	-40.3	88,075	-0.05%	大買/大賣/
2021/07/15	93.6	42.80	26	42.80	43.20	67.6	87,269	0.08%
2021/07/14	91.3	43.27	142.5	43.08	43.40	-51.2	86,777	-0.06%	大賣/
2021/07/13	151.1	42.05	143	40.73	40.90	8.1	85,764	0.01%	大買/大賣/
2021/07/12	31.1	40.86	40.7	40.99	40.45	-9.6	85,557	-0.01%
2021/07/09	98.3	40.27	76	39.94	39.20	22.3	84,845	0.03%
2021/07/08	110.1	42.53	142.5	42.55	43.10	-32.4	83,403	-0.04%	大買/大賣/
2021/07/07	231.4	40.31	206	40.18	40.30	25.4	81,113	0.03%	大買/大賣/
2021/07/06	79	38.50	119.3	39.00	40.25	-40.3	78,677	-0.05%	大賣/
2021/07/05	35	36.49	23	37.09	36.60	12	76,522	0.02%
2021/07/02	71.6	38.29	60	38.07	37.35	11.6	75,877	0.02%
2021/07/01	225	39.07	207.5	39.37	37.70	17.5	74,873	0.02%	大買/大賣/
2021/06/30	25	36.19	62.2	36.84	37.40	-37.2	72,054	-0.05%
2021/06/29	18	34.48	23	34.63	34.00	-5	70,931	-0.01%
2021/06/28	44	34.23	22	34.60	35.20	22	70,449	0.03%
2021/06/25	25	33.87	20.4	33.93	34.55	4.6	69,656	0.01%
2021/06/24	34.4	33.45	81	33.44	33.10	-46.6	68,905	-0.07%
2021/06/23	21.2	32.25	14	32.81	33.05	7.2	67,978	0.01%
2021/06/22	8	32.50	17	32.65	32.20	-9	67,294	-0.01%
2021/06/21	25	30.97	55.3	31.01	30.80	-30.3	66,446	-0.05%
2021/06/18	65.1	32.88	51	32.63	32.50	14.1	65,645	0.02%
2021/06/17	15	33.15	13	33.18	33.35	2	65,077	0.00%
2021/06/16	36	33.42	10	33.70	33.15	26	64,723	0.04%
2021/06/15	9.1	33.64	34	33.50	34.20	-24.9	64,394	-0.04%
2021/06/11	37.4	34.44	10	33.95	33.50	27.4	64,026	0.04%
2021/06/10	27	33.73	48	33.69	34.25	-21	63,629	-0.03%
2021/06/09	6.1	34.60	10.3	34.32	34.45	-4.2	62,836	-0.01%
2021/06/08	31	35.55	12	35.46	35.30	19	62,526	0.03%
2021/06/07	42.2	35.76	70	36.17	35.50	-27.8	62,135	-0.04%
2021/06/04	40	36.85	34	37.10	36.75	6	60,710	0.01%
2021/06/03	68	36.79	62	36.85	36.40	6	59,195	0.01%
2021/06/02	131	35.13	90.6	35.65	35.30	40.4	57,617	0.07%	大買/
2021/06/01	15	33.54	10.1	33.35	33.75	4.9	56,057	0.01%
2021/05/31	77.1	33.95	59	33.64	32.90	18.1	55,610	0.03%
2021/05/28	20.1	30.71	48	31.70	32.45	-27.9	54,011	-0.05%
2021/05/27	36	29.92	51	30.32	29.50	-15	53,045	-0.03%
2021/05/26	2	29.98	14	29.91	30.40	-12	52,601	-0.02%
2021/05/25	38	30.04	17	29.96	30.45	21	52,218	0.04%
2021/05/24	73.3	30.36	48.1	30.50	29.55	25.2	51,465	0.05%
2021/05/21	27	28.37	39	28.50	29.65	-12	50,876	-0.02%
2021/05/20	70	27.98	36.1	27.90	27.80	33.9	49,833	0.07%
2021/05/19	123	29.76	115	29.69	29.50	8	48,816	0.02%	大買/大賣/
2021/05/18	79	27.94	82	27.50	28.40	-3	47,309	-0.01%
2021/05/17	70	26.80	59.1	26.70	25.85	10.9	46,170	0.02%
2021/05/14	59	30.16	48	30.04	28.70	11	45,017	0.02%
2021/05/13	100.1	32.47	185	32.06	31.85	-84.9	43,600	-0.19%	大賣/
2021/05/12	73	37.82	44	37.69	35.35	29	41,823	0.07%
2021/05/11	205.4	39.07	137.7	38.98	39.25	67.7	40,308	0.17%	大買/大賣/
2021/05/10	49	35.05	116.1	36.08	36.95	-67.1	36,557	-0.18%	大賣/
2021/05/07	155.2	33.68	121	33.22	33.60	34.2	34,999	0.10%	大買/大賣/
2021/05/06	79.1	33.50	96	33.98	34.75	-17	33,381	-0.05%
2021/05/05	40	32.24	35	31.92	31.60	5	31,406	0.02%
2021/05/04	65	31.73	72	33.94	31.05	-7	30,336	-0.02%
2021/05/03	69.1	35.08	68.2	35.30	34.45	0.9	29,190	0.00%
2021/04/29	97.6	33.61	124	34.29	33.85	-26.5	27,591	-0.10%	大賣/
2021/04/28	14	32.53	167	32.67	32.85	-153	25,761	-0.59%	大賣/鉅額交易
2021/04/27	57.2	29.61	32	30.09	29.90	25.2	24,932	0.10%
2021/04/26	34	28.83	9	29.02	28.80	25	23,814	0.10%
2021/04/23	247.1	27.77	242	27.92	28.00	5.1	23,299	0.02%	大買/大賣/
2021/04/22	72	29.06	47.6	29.20	28.10	24.4	22,716	0.11%
2021/04/21	118	26.95	70.5	27.52	28.35	47.5	20,821	0.23%	大買/
2021/04/20	42	25.39	29	25.62	25.80	13	20,179	0.06%
2021/04/19	86	25.98	69	25.83	26.30	17	19,834	0.09%
2021/04/16	19	24.25	29.4	24.18	24.85	-10.4	18,680	-0.06%
2021/04/15	16	22.96	4	23.06	23.15	12	17,919	0.07%
2021/04/14	14	22.59	17	22.71	23.10	-3	17,842	-0.02%
2021/04/13	29	22.89	31	22.91	22.35	-2	17,969	-0.01%
2021/04/12	24	22.40	7.1	22.36	22.30	17	18,304	0.09%
2021/04/09	5	21.66	2	21.60	21.60	3	19,133	0.02%
2021/04/08	12	21.75	4	21.64	21.90	8	19,641	0.04%
2021/04/07	108	22.12	120	21.93	21.80	-12	19,431	-0.06%	大買/大賣/
2021/04/06	17	21.78	27.3	21.70	22.40	-10.3	18,723	-0.05%
2021/04/01	4	20.38	4	20.20	20.40	0	17,819	0.00%
2021/03/31	4.5	19.98	0	0.00	19.90	4.5	17,789	0.03%
2021/03/30	1	20.00	0	0.00	19.80	1	17,743	0.01%
2021/03/23	1	19.15	1	19.15	19.15	0	19,070	0.00%
2021/03/22	0	0.00	1	19.40	19.50	-1	19,916	-0.01%
2021/03/18	0	0.00	1	19.25	19.60	-1	20,565	0.00%
2021/03/17	0	0.00	4	19.15	19.20	-4	20,635	-0.02%
2021/03/16	8.2	19.67	35.2	19.77	19.30	-27	20,825	-0.13%
2021/03/15	3.1	19.96	31	19.82	19.85	-27.9	20,802	-0.13%
2021/03/12	0	0.00	12	20.38	20.45	-12	20,736	-0.06%
2021/03/11	0	0.00	2	19.90	19.85	-2	21,177	-0.01%
2021/03/10	10	19.84	0	0.00	19.80	10	21,575	0.05%
2021/03/08	0	0.00	11	19.97	19.80	-11	21,526	-0.05%
2021/03/05	10	19.90	0	0.00	19.55	10	21,721	0.05%
2021/03/04	23	19.90	31	20.40	20.00	-8	22,034	-0.04%
2021/03/03	60	20.31	20	20.08	20.30	40	22,040	0.18%
2021/03/02	6	19.54	0	0.00	19.20	6	21,870	0.03%
2021/02/26	5	19.65	5	20.02	20.00	0	21,713	0.00%
2021/02/25	5	19.80	0	0.00	19.75	5	21,632	0.02%
2021/02/24	0	0.00	1	19.40	19.55	-1	21,778	0.00%
2021/02/23	23	19.54	19.1	19.75	19.45	3.9	21,815	0.02%
2021/02/22	1	18.55	3	18.68	18.75	-2	21,543	-0.01%
2021/02/19	11	18.50	30	18.05	18.35	-19	21,611	-0.09%
2021/02/18	31	18.44	2	18.20	18.20	29	21,752	0.13%
2021/02/17	2	17.50	3	17.60	17.80	-1	21,638	0.00%
2021/02/05	0	0.00	2	16.95	16.95	-2	21,555	-0.01%
2021/02/01	4	16.46	0	0.00	16.20	4	22,245	0.02%
2021/01/28	2.1	16.25	0	0.00	16.20	2.1	22,604	0.01%
2021/01/27	0	0.00	6	16.85	16.75	-6	22,495	-0.03%
2021/01/26	4	17.19	8	17.29	17.00	-4	22,473	-0.02%
2021/01/25	10	17.70	7	17.64	17.80	3	22,321	0.01%
2021/01/22	2	17.30	1	17.15	17.30	1	22,079	0.00%
2021/01/21	4	16.48	13	16.50	16.80	-9	21,889	-0.04%
2021/01/20	0	0.00	1	16.90	16.70	-1	21,739	0.00%
2021/01/19	6	17.92	4	17.74	17.60	2	21,508	0.01%
2021/01/18	17	17.56	15	17.21	17.25	2	21,354	0.01%
2021/01/15	7	17.44	3	17.57	17.65	4	21,092	0.02%
2021/01/14	16.1	17.94	16	18.00	18.10	0.1	20,839	0.00%
2021/01/13	1	18.10	1	18.30	18.55	0	20,723	0.00%
2021/01/12	2	17.48	150	17.61	17.45	-148	20,302	-0.73%	大賣/鉅額交易
2021/01/11	2	18.20	50	18.40	18.30	-48	19,988	-0.24%
2021/01/08	26	18.32	12	18.27	18.30	14	19,855	0.07%
2021/01/07	1	18.90	4	19.14	18.85	-3	19,546	-0.02%
2021/01/06	6	20.24	23	20.83	19.45	-17	19,415	-0.09%
2021/01/05	227	21.05	65	21.20	20.60	162	18,858	0.86%	大買/鉅額交易
2021/01/04	44	20.94	52	21.26	21.45	-8	18,153	-0.04%
2020/12/31	26	19.50	44	19.29	19.50	-18	16,888	-0.11%
2020/12/30	10	18.50	25	18.57	18.55	-15	16,215	-0.09%
2020/12/29	12	18.79	14	18.54	18.40	-2	16,150	-0.01%
2020/12/28	0	0.00	15	18.53	18.65	-15	15,974	-0.09%
2020/12/25	19	17.96	34	18.16	18.10	-15	15,916	-0.09%
2020/12/24	1	18.30	1	18.10	18.10	0	15,701	0.00%
2020/12/23	5	18.30	13	18.27	18.30	-8	15,699	-0.05%
2020/12/22	0	0.00	15	18.57	18.45	-15	15,730	-0.10%
2020/12/21	5	19.40	5	19.15	19.00	0	15,633	0.00%
2020/12/18	17	19.15	13	19.18	18.80	4	15,354	0.03%
2020/12/17	53	19.10	12	18.80	19.20	41	15,254	0.27%
2020/12/16	4	18.49	19	18.55	18.85	-15	14,647	-0.10%
2020/12/15	9	18.21	3	18.50	17.65	6	13,861	0.04%
2020/12/14	31	17.80	24	17.93	17.90	7	13,673	0.05%
2020/12/11	19	16.94	0	0.00	17.10	19	13,454	0.14%
2020/12/10	22	18.06	88	17.88	17.45	-66	13,349	-0.49%
2020/12/09	7	17.64	2	17.60	17.70	5	13,274	0.04%
2020/12/08	3	17.90	3	17.90	17.80	0	13,711	0.00%
2020/12/07	62	18.36	61	18.60	17.90	1	14,576	0.01%
2020/12/04	30	18.31	43	18.22	18.40	-13	14,060	-0.09%
2020/12/03	6	17.43	1	17.45	17.25	5	13,758	0.04%
2020/12/02	14	17.75	13	17.70	17.45	1	14,226	0.01%
2020/12/01	18	17.54	1	17.40	17.30	17	15,026	0.11%
2020/11/30	35	18.34	40	18.25	17.95	-5	15,421	-0.03%
2020/11/27	23	16.92	30.2	16.88	17.10	-7.2	14,937	-0.05%
2020/11/26	1.1	16.20	5.4	16.44	16.55	-4.3	14,561	-0.03%
2020/11/25	19	15.92	13	16.20	15.95	6	14,366	0.04%
2020/11/24	2.1	15.59	8	15.53	15.40	-5.9	14,158	-0.04%
2020/11/23	5	15.92	4	15.85	15.80	1	14,101	0.01%
2020/11/20	2	15.55	100	15.60	15.95	-98	13,860	-0.71%
2020/11/19	199	15.59	57	15.42	15.30	142	13,751	1.03%	大買/鉅額交易
2020/11/18	38	14.93	2	15.25	15.25	36	13,508	0.27%
2020/11/17	2	15.13	22	15.03	15.20	-20	13,350	-0.15%
2020/11/16	34	14.35	0	0.00	14.35	34	13,322	0.26%
2020/11/13	0	0.00	2	14.05	14.00	-2	13,989	-0.01%
2020/11/12	14	14.34	15	14.22	14.05	-1	14,458	-0.01%
2020/11/11	16.4	14.32	2	14.45	14.60	14.4	14,343	0.10%
2020/11/10	14	14.15	10	14.39	14.10	4	14,122	0.03%
2020/11/09	7	13.90	9	13.98	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	1	13.65	13.55	-1	13,784	-0.01%
2020/11/05	10	13.45	14	13.27	13.15	-4	14,373	-0.03%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/10/30	2	12.48	0	0.00	12.55	2	13,791	0.01%
2020/10/29	1	12.55	0	0.00	12.50	1	13,725	0.01%
2020/10/28	1	12.95	0	0.00	12.65	1	13,696	0.01%
2020/10/27	3	13.02	13	13.02	12.90	-10	13,635	-0.07%
2020/10/26	0	0.00	10	13.00	13.00	-10	13,625	-0.07%
2020/10/23	9	12.82	0	0.00	12.75	9	13,538	0.07%
2020/10/22	5	13.00	5	12.70	12.80	0	13,558	0.00%
2020/10/21	5	12.80	5	13.00	13.00	0	13,566	0.00%
2020/10/20	22	12.79	20	12.90	12.80	2	13,480	0.01%
2020/10/16	1	12.95	4	12.75	12.80	-3	13,626	-0.02%
2020/10/15	0	0.00	5	12.95	12.95	-5	13,638	-0.04%
2020/10/14	4	13.30	3	13.13	13.15	1	13,563	0.01%
2020/10/13	1	12.70	3	12.62	12.70	-2	13,351	-0.01%
2020/10/12	3	13.00	2	12.98	13.00	1	13,575	0.01%
2020/10/08	0	0.00	4	12.58	12.65	-4	13,228	-0.03%
2020/10/07	1	12.35	0	0.00	12.45	1	13,165	0.01%
2020/10/06	1	12.55	0	0.00	12.40	1	13,133	0.01%
2020/10/05	3	12.20	0	0.00	12.30	3	13,053	0.02%
2020/09/24	6	12.07	2	12.33	11.95	4	12,775	0.03%
2020/09/23	5	12.80	0	0.00	12.75	5	12,534	0.04%
2020/09/22	31	12.97	33	13.05	13.00	-2	12,447	-0.02%
2020/09/21	0	0.00	15	13.07	12.95	-15	12,159	-0.12%
2020/09/18	13	13.30	29	13.34	13.30	-16	12,205	-0.13%
2020/09/17	27	13.34	32	13.38	13.40	-5	12,090	-0.04%
2020/09/16	7	12.96	2	12.95	12.90	5	12,016	0.04%
2020/09/15	6	13.13	14	13.05	13.10	-8	11,942	-0.07%
2020/09/14	21	13.10	12	13.30	13.05	9	11,917	0.08%
2020/09/11	9	13.37	4	13.58	13.00	5	11,714	0.04%
2020/09/10	16	12.99	23	12.91	13.55	-7	11,146	-0.06%
2020/09/09	25	12.30	36	12.08	12.35	-11	10,095	-0.11%
2020/09/08	11	12.79	6	12.55	12.45	5	10,085	0.05%
2020/09/07	15	12.90	3	12.83	12.90	12	9,906	0.12%
2020/09/04	73	12.89	84	12.53	13.00	-11	9,420	-0.12%
2020/09/03	32	11.98	24	12.21	12.35	8	8,686	0.09%
2020/09/02	15	11.50	3	11.50	11.25	12	7,878	0.15%
2020/09/01	6	11.45	0.4	11.45	11.45	5.6	7,892	0.07%
2020/08/31	15	11.50	0	0.00	11.50	15	7,953	0.19%
2020/08/28	10	11.30	2	11.35	11.40	8	8,074	0.10%
2020/08/27	2	11.50	6	11.30	11.20	-4	8,025	-0.05%
2020/08/25	15	11.39	12	11.21	11.05	3	7,801	0.04%
2020/08/24	1	11.00	10	11.00	11.00	-9	7,610	-0.12%
2020/08/21	10	11.10	6	11.01	10.90	4	7,552	0.05%
2020/08/20	50	10.86	31	11.55	10.80	19	7,453	0.25%
2020/08/19	47	11.70	35	11.87	11.65	12	7,098	0.17%
2020/08/18	43	11.35	63	11.12	11.55	-20	6,292	-0.32%
2020/08/17	9	10.59	0	0.00	10.50	9	5,743	0.16%
2020/08/13	0	0.00	15	10.45	10.30	-15	5,665	-0.26%
2020/08/12	23	10.57	12	10.62	10.45	11	5,612	0.20%
2020/08/11	20	10.64	27	11.00	11.15	-7	5,261	-0.13%
2020/08/05	20	10.20	20	10.20	10.20	0	4,362	0.00%
2020/07/30	9	10.05	9	10.10	10.00	0	4,321	0.00%
2020/07/24	0	0.00	3	10.15	10.15	-3	4,202	-0.07%
2020/07/22	30	10.62	3	10.65	10.70	27	4,109	0.66%
2020/07/21	15	10.35	15	10.20	10.35	0	3,887	0.00%
2020/07/17	0	0.00	2	10.20	10.10	-2	3,781	-0.05%
2020/07/16	2	10.45	1	10.40	10.40	1	3,745	0.03%
2020/07/13	15	9.95	0	0.00	9.98	15	3,446	0.44%
2020/07/10	0	0.00	1	9.89	9.81	-1	3,458	-0.03%
2020/07/09	0	0.00	1	10.05	10.00	-1	3,431	-0.03%
2020/07/08	61	10.08	60	10.17	10.10	1	3,397	0.03%
2020/07/06	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/06/23	63	10.10	60	10.30	10.10	3	3,035	0.10%
2020/06/22	3	10.00	0	0.00	10.05	3	2,746	0.11%
2020/06/19	20	9.94	20	10.20	9.94	0	2,746	0.00%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	1	10.20	0	0.00	10.10	1	2,645	0.04%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	2	10.30	3	10.15	10.20	-1	2,635	-0.04%
2020/06/11	3	10.48	31	10.17	10.05	-28	2,469	-1.13%
2020/06/10	13	10.78	11	10.71	10.85	2	2,356	0.08%
2020/06/09	0	0.00	5	9.95	10.10	-5	2,139	-0.23%
2020/06/08	4	10.20	1	10.20	10.00	3	2,160	0.14%
2020/06/05	1	10.10	0	0.00	10.30	1	2,089	0.05%
2020/06/04	9	10.29	4	10.35	10.35	5	1,993	0.25%
2020/05/28	0	0.00	6	9.01	8.80	-6	1,712	-0.35%
2020/05/26	0	0.00	1	8.70	8.80	-1	1,725	-0.06%
2020/05/20	1	8.80	0	0.00	8.78	1	1,697	0.06%
2020/05/08	0	0.00	13	9.07	8.92	-13	1,648	-0.79%
2020/05/07	15	8.88	2	8.95	8.94	13	1,640	0.79%
2020/05/06	3	8.61	0	0.00	8.63	3	1,615	0.19%
2020/04/30	0	0.00	5	8.93	8.96	-5	1,596	-0.31%
2020/04/29	5	8.92	0	0.00	8.86	5	1,589	0.31%
2020/04/15	5	8.78	5	8.80	8.79	0	1,527	0.00%
2020/04/14	0	0.00	5	8.47	8.55	-5	1,509	-0.33%
2020/04/10	2	8.40	0	0.00	8.47	2	1,509	0.13%
2020/04/09	1	8.28	0	0.00	8.33	1	1,507	0.07%
2020/04/08	4	8.23	0	0.00	8.26	4	1,493	0.27%
2020/04/06	5	7.29	0	0.00	7.29	5	1,450	0.34%
2020/03/31	3	7.39	0	0.00	7.39	3	1,458	0.21%
2020/03/18	0	0.00	2	7.16	7.06	-2	1,450	-0.14%
2020/03/17	0	0.00	29	7.51	7.41	-29	1,396	-2.08%
2020/03/16	0	0.00	10	8.36	8.00	-10	1,350	-0.74%
2020/03/13	10	8.39	0	0.00	8.37	10	1,324	0.75%
2020/03/12	0	0.00	45	9.07	8.95	-45	1,243	-3.62%
2020/03/02	5	10.00	0	0.00	10.05	5	1,122	0.45%
2020/02/24	0	0.00	10	10.35	10.30	-10	1,078	-0.93%
2020/02/21	10	10.50	0	0.00	10.45	10	1,088	0.92%
2020/02/20	10	10.35	0	0.00	10.35	10	1,134	0.88%
2020/02/17	3	10.20	0	0.00	10.15	3	1,182	0.25%
2020/02/13	17	10.32	18	10.33	10.30	-1	1,213	-0.08%
2020/02/05	4	10.20	0	0.00	10.10	4	1,238	0.32%
2020/01/20	3	11.30	0	0.00	11.30	3	1,169	0.26%
2020/01/03	0	0.00	5	11.40	11.40	-5	1,341	-0.37%
2019/12/25	0	0.00	2	11.50	11.50	-2	1,274	-0.16%
2019/12/05	2	11.40	0	0.00	11.40	2	1,187	0.17%
2019/11/27	0	0.00	2	11.50	11.50	-2	1,205	-0.17%
2019/11/26	2	11.45	3	11.45	11.35	-1	1,206	-0.08%
2019/11/25	2	11.40	0	0.00	11.35	2	1,198	0.17%
2019/11/21	12	11.40	0	0.00	11.40	12	1,219	0.98%
2019/11/19	1	11.35	0	0.00	11.25	1	1,210	0.08%
2019/11/14	3	11.60	0	0.00	11.60	3	1,129	0.27%
2019/11/08	2	11.80	0	0.00	11.80	2	1,130	0.18%
2019/11/05	10	11.70	0	0.00	11.80	10	1,122	0.89%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/16	25	11.60	0	0.00	11.65	25	1,001	2.50%
2019/10/07	1	11.55	0	0.00	11.65	1	1,073	0.09%
2019/09/27	8	11.71	0	0.00	11.65	8	1,188	0.67%
2019/09/19	1	11.95	0	0.00	12.00	1	1,166	0.09%
2019/09/11	2	11.83	0	0.00	11.80	2	1,199	0.17%
2019/09/10	6	11.85	0	0.00	11.90	6	1,198	0.50%
2019/09/09	9	11.84	0	0.00	11.95	9	1,200	0.75%
2019/09/05	0	0.00	1	12.00	11.95	-1	1,202	-0.08%
2019/08/27	0	0.00	7	11.56	11.75	-7	1,195	-0.59%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/05	1	11.90	0	0.00	11.90	1	1,312	0.08%
2019/07/30	0	0.00	5	12.30	12.20	-5	1,343	-0.37%
2019/07/29	10	12.25	5	12.20	12.30	5	1,367	0.37%
2019/07/18	0	0.00	2	12.35	12.40	-2	1,363	-0.15%
2019/07/16	3	12.57	0	0.00	12.50	3	1,374	0.22%
2019/06/11	0	0.00	10	12.05	11.95	-10	2,038	-0.49%
2019/05/28	0	0.00	2	12.30	12.25	-2	2,039	-0.10%
2019/05/21	24	12.20	24	12.25	12.20	0	2,195	0.00%
2019/05/10	0	0.00	6	12.10	12.05	-6	2,051	-0.29%
2019/05/03	0	0.00	0.2	12.40	12.30	-0.2	1,962	-0.01%
2019/04/19	4	12.25	0	0.00	12.20	4	1,867	0.21%
2019/04/17	0	0.00	10	12.35	12.05	-10	1,794	-0.56%
2019/04/16	12	12.30	0	0.00	12.25	12	1,647	0.73%
2019/03/21	0	0.00	1	13.65	13.55	-1	1,131	-0.09%
2019/03/15	0	0.00	1	13.85	14.00	-1	1,055	-0.09%
2019/03/14	4	13.89	2	13.85	13.95	2	1,042	0.19%
2019/03/12	1	13.60	1	13.70	13.60	0	1,028	0.00%
2019/03/04	0	0.00	2	13.70	13.55	-2	1,062	-0.19%
2019/02/22	2	13.50	0	0.00	13.50	2	978	0.20%
2019/01/21	0	0.00	10	13.05	13.00	-10	924	-1.08%
2018/10/26	0	0.00	0.5	13.05	13.05	-0.5	1,328	-0.04%
2018/10/15	0	0.00	9.9	13.71	13.70	-9.9	1,228	-0.81%
2018/09/20	2	16.00	0	0.00	16.05	2	1,239	0.16%
2018/09/17	3	16.00	0	0.00	16.00	3	1,296	0.23%
2018/08/21	5	16.10	0	0.00	16.20	5	1,900	0.26%
2018/08/14	9	16.20	0	0.00	16.20	9	2,064	0.44%
2018/08/13	2	16.58	0	0.00	16.45	2	2,074	0.10%
2018/07/24	3	16.30	0	0.00	16.50	3	2,385	0.13%
2018/07/23	5	16.37	0	0.00	16.15	5	2,400	0.21%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/19	2	16.40	0	0.00	16.35	2	2,492	0.08%
2018/07/13	5	16.20	5	16.15	16.30	0	2,830	0.00%
2018/07/03	2	16.35	0	0.00	16.30	2	3,299	0.06%
2018/06/26	0	0.00	3.3	16.82	16.85	-3.3	3,549	-0.09%
2018/06/22	0	0.00	10	17.10	17.00	-10	3,526	-0.28%
2018/05/31	10	18.05	0	0.00	18.25	10	3,581	0.28%
2018/05/30	0	0.00	3	17.55	17.55	-3	3,535	-0.08%
2018/05/28	0	0.00	0	17.80	17.80	0	3,538	0.00%
2018/05/25	0	0.00	1	18.10	18.10	-1	3,530	-0.03%
2018/05/24	2	18.40	0	0.00	18.25	2	3,626	0.06%
2018/05/23	1	18.65	7	18.15	18.25	-6	3,659	-0.16%
2018/05/18	1	19.35	0	0.00	19.05	1	3,653	0.03%
2018/05/16	5	19.45	0	0.00	19.15	5	3,679	0.14%
2018/05/14	7	19.80	2	19.70	19.65	5	3,849	0.13%
2018/05/04	0	0.00	15	18.80	19.05	-15	4,061	-0.37%
2018/05/03	0	0.00	1	19.35	19.15	-1	4,131	-0.02%
2018/04/30	6	19.86	0	0.00	19.90	6	4,185	0.14%
2018/04/25	10	19.40	0	0.00	19.35	10	4,334	0.23%
2018/04/24	0	0.00	1	19.15	18.95	-1	4,450	-0.02%
2018/04/23	0	0.00	10	20.00	20.00	-10	4,427	-0.23%
2018/04/20	0	0.00	2.1	20.06	20.25	-2.1	4,436	-0.05%
2018/04/17	1	19.65	0	0.00	19.50	1	4,417	0.02%
2018/04/16	1	19.30	6	19.50	19.50	-5	4,581	-0.11%
2018/04/12	40	19.34	40	19.48	19.70	0	4,837	0.00%
2018/04/02	0	0.00	2	18.70	18.40	-2	5,266	-0.04%
2018/03/31	2	18.80	5	18.00	18.75	-3	5,749	-0.05%
2018/03/30	5	17.80	0	0.00	17.60	5	5,812	0.09%
2018/03/15	0	0.00	6	17.92	18.00	-6	6,959	-0.09%
2018/03/14	0	0.00	6.1	17.66	17.65	-6.1	7,123	-0.09%
2018/02/27	4	18.05	0	0.00	17.95	4	8,501	0.05%
2018/02/26	5	18.32	0	0.00	18.20	5	8,471	0.06%
2018/02/22	2	17.90	0	0.00	17.40	2	8,410	0.02%
2018/02/08	2	17.45	0	0.00	17.45	2	8,576	0.02%
2018/01/30	1	19.70	0	0.00	19.35	1	8,336	0.01%
2018/01/26	1	20.30	0	0.00	20.05	1	8,167	0.01%
2018/01/22	1	20.85	1	20.85	20.75	0	7,939	0.00%
2018/01/19	1	20.40	0	0.00	20.30	1	7,847	0.01%
2018/01/18	2	20.75	0	0.00	20.70	2	7,726	0.03%
2018/01/17	0	0.00	1	21.65	21.50	-1	7,559	-0.01%
2018/01/16	0	0.00	2	22.10	21.85	-2	7,472	-0.03%
2018/01/15	4	22.28	0	0.00	21.85	4	7,414	0.05%
2018/01/12	2	22.40	4	22.50	22.35	-2	7,320	-0.03%
2018/01/10	1	22.30	3	22.25	22.85	-2	7,221	-0.03%
2018/01/09	5	22.48	0	0.00	22.30	5	6,996	0.07%
2018/01/08	5	23.24	4	22.89	22.75	1	6,918	0.01%
2018/01/05	5	21.76	0	0.00	22.15	5	6,643	0.08%
2018/01/04	3	22.07	0	0.00	21.85	3	6,555	0.05%
2018/01/03	16	22.57	3	22.65	22.00	13	6,440	0.20%