永豐餘 (1907)-元大-金華券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.30
漲跌
▲0.50
漲幅
+1.62%
成交量
4,076張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	31.50	31.30	-1	1,601	-0.06%
2024/06/19	0	30.10	2	30.20	30.20	-2	1,565	-0.13%
2024/06/18	0	0.00	3	30.05	30.00	-3	1,553	-0.19%
2024/06/17	1	29.85	0	0.00	29.90	1	1,558	0.06%
2024/06/03	2	29.93	0	0.00	29.90	2	1,639	0.12%
2024/05/27	1	30.00	0	0.00	30.05	1	1,712	0.06%
2024/05/23	1	29.95	0	0.00	29.95	1	1,701	0.06%
2024/05/22	1	30.10	0	0.00	30.15	1	1,697	0.06%
2024/05/07	2	31.35	0	0.00	30.65	2	1,736	0.12%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	0.3	31.10	31.65	-0.3	1,658	-0.02%
2024/04/26	1	30.45	0	0.00	30.60	1	1,577	0.06%
2024/04/22	0	0.00	0.5	30.65	30.60	-0.5	1,595	-0.03%
2024/04/15	1	30.45	0	30.36	30.00	1	1,433	0.07%
2024/04/12	0	0.00	30	29.95	29.90	-30	1,418	-2.12%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0.5	30.45	0	0.00	30.20	0.5	1,420	0.04%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	0	29.95	0	0.00	29.80	0	1,451	0.00%
2024/04/02	1	29.85	2	29.85	29.75	-1	1,450	-0.07%
2024/04/01	30	30.10	0	0.00	30.15	30	1,386	2.16%
2024/03/28	0	0.00	1	29.90	29.80	-1	1,405	-0.07%
2024/03/27	0	0.00	1	29.85	30.00	-1	1,447	-0.07%
2024/03/26	1	30.00	0	0.00	29.65	1	1,803	0.06%
2024/03/21	2	30.10	0	0.00	30.25	2	2,766	0.07%
2024/03/19	1	29.80	0	0.00	29.65	1	3,166	0.03%
2024/03/18	0	30.00	0	0.00	29.90	0	3,214	0.00%
2024/03/08	1	29.60	0	0.00	29.70	1	3,512	0.03%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/04	2	30.70	5	30.65	30.15	-3	3,701	-0.08%
2024/02/27	0	0.00	1	30.15	30.05	-1	3,688	-0.03%
2024/02/26	5.5	30.39	0	0.00	30.25	5.5	3,710	0.15%
2024/02/22	1	30.35	0	0.00	30.25	1	3,741	0.03%
2024/02/19	1	30.75	9	30.80	30.80	-8	3,831	-0.21%
2024/02/15	0	0.00	3	29.70	29.55	-3	3,917	-0.08%
2024/01/26	9	30.43	0	0.00	30.25	9	3,941	0.23%
2024/01/25	2	30.20	0	0.00	30.10	2	3,981	0.05%
2024/01/22	0	0.00	20	30.12	30.10	-20	4,088	-0.49%
2023/12/29	0	0.00	2	32.65	32.60	-2	4,493	-0.04%
2023/12/22	0	0.00	2	33.30	33.25	-2	4,662	-0.04%
2023/12/21	23	33.54	1	33.60	32.75	22	4,624	0.48%
2023/12/20	0	32.00	0	0.00	32.40	0	4,275	0.00%
2023/12/18	2	33.07	0	0.00	32.65	2	3,663	0.05%
2023/12/15	1	34.00	0	0.00	34.20	1	3,281	0.03%
2023/12/14	0	34.15	1	35.10	34.20	-1	2,993	-0.03%
2023/12/05	1	34.50	0.1	34.70	34.95	0.9	2,699	0.03%
2023/12/01	0	31.65	0	0.00	32.75	0	2,434	0.00%
2023/11/30	0	0.00	1	31.60	31.80	-1	2,373	-0.04%
2023/11/28	0	0.00	3	31.80	31.30	-3	2,353	-0.13%
2023/11/21	0	0.00	1	30.70	30.65	-1	2,296	-0.04%
2023/11/17	0	0.00	8	30.83	30.75	-8	2,289	-0.35%
2023/11/16	2	30.55	9	30.48	30.75	-7	2,290	-0.31%
2023/11/15	2	29.65	3	30.07	30.15	-1	2,254	-0.04%
2023/11/01	0	0.00	1	29.40	29.05	-1	2,616	-0.04%
2023/10/31	5	29.74	0	0.00	29.80	5	2,632	0.19%
2023/10/30	4	29.11	0	0.00	29.80	4	2,847	0.14%
2023/10/26	2	30.23	0	0.00	30.20	2	3,023	0.07%
2023/10/24	3	30.43	0	0.00	30.40	3	4,037	0.07%
2023/10/20	0	0.00	1	31.35	30.95	-1	4,276	-0.02%
2023/10/16	0	0.00	1	31.90	32.05	-1	4,585	-0.02%
2023/10/13	0	0.00	5	31.77	31.35	-5	4,625	-0.11%
2023/10/11	0	32.15	0	0.00	31.55	0	4,711	0.00%
2023/10/06	0	0.00	6	32.54	32.80	-6	4,730	-0.13%
2023/10/05	0	0.00	6	32.00	31.85	-6	4,740	-0.13%
2023/10/03	0	0.00	1	32.70	32.70	-1	4,843	-0.02%
2023/09/28	2	32.55	11	32.77	32.55	-9	4,895	-0.18%
2023/09/26	1	30.35	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	5	31.05	31.15	-5	5,231	-0.10%
2023/09/22	3	30.15	0	0.00	30.45	3	5,302	0.06%
2023/09/19	0	31.30	0	0.00	31.05	0	5,987	0.00%
2023/09/15	0	31.25	0	0.00	31.90	0	7,334	0.00%
2023/09/13	0	0.00	0.2	30.90	31.15	-0.2	8,215	0.00%
2023/09/12	9	30.75	0	0.00	30.80	9	8,693	0.10%
2023/09/07	0	0.00	1	30.60	30.75	-1	9,008	-0.01%
2023/09/06	0	0.00	12	31.33	30.90	-12	9,125	-0.13%
2023/09/05	2	31.50	2	31.58	31.50	0	9,255	0.00%
2023/09/04	2	31.73	0	0.00	31.75	2	9,380	0.02%
2023/08/31	2	31.15	0	0.00	31.45	2	10,013	0.02%
2023/08/30	2	31.45	30	30.90	31.45	-28	10,465	-0.27%
2023/08/29	7	30.78	0	0.00	30.95	7	10,618	0.07%
2023/08/28	0	0.00	12	30.10	30.00	-12	10,915	-0.11%
2023/08/24	0	0.00	3	30.00	29.95	-3	11,030	-0.03%
2023/08/18	0	30.20	0	0.00	30.10	0	11,370	0.00%
2023/08/17	1	30.45	1	30.30	30.30	0	11,598	0.00%
2023/08/16	2.1	30.18	2	29.50	30.25	0.1	11,618	0.00%
2023/08/14	0	0.00	0.6	31.55	31.00	-0.6	11,677	-0.01%
2023/08/11	1	32.75	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.87	7	32.83	32.55	-6	11,687	-0.05%
2023/08/09	3	33.87	1	33.85	33.95	2	11,637	0.02%
2023/08/07	10	35.14	16	34.91	34.95	-6	11,590	-0.05%
2023/08/04	7	36.33	11	36.65	36.45	-4	11,574	-0.03%
2023/08/02	14	37.08	16	37.65	36.60	-2	11,849	-0.02%
2023/08/01	4	36.75	5	36.50	36.85	-1	11,641	-0.01%
2023/07/31	24	36.85	9	37.06	36.85	15	11,678	0.13%
2023/07/28	32	37.89	2	37.38	37.05	30	11,688	0.26%
2023/07/27	54	38.95	30	39.03	39.05	24	11,390	0.21%
2023/07/26	1	36.70	0	36.75	36.60	1	10,871	0.01%
2023/07/25	10	36.19	25	35.71	36.10	-15	10,871	-0.14%
2023/07/24	35	36.22	4	35.94	35.90	31	10,924	0.28%
2023/07/19	1	34.10	2.1	34.01	33.75	-1.1	11,672	-0.01%
2023/07/18	1	36.18	1	36.10	34.80	0	12,347	0.00%
2023/07/17	1	36.80	3	36.87	36.75	-2	12,675	-0.02%
2023/07/14	1	36.10	0	0.00	36.15	1	12,620	0.01%
2023/07/11	1	36.35	2	36.50	36.70	-1	12,513	-0.01%
2023/07/10	0	0.00	3	37.10	36.25	-3	12,484	-0.02%
2023/07/07	0	0.00	1	36.75	36.85	-1	12,419	-0.01%
2023/07/06	2	36.90	1	37.10	36.95	1	12,387	0.01%
2023/07/05	1	38.25	0	0.00	37.70	1	12,319	0.01%
2023/07/04	0	0.00	5	38.66	38.20	-5	12,252	-0.04%
2023/07/03	4	38.00	6.2	37.83	37.95	-2.2	12,029	-0.02%
2023/06/30	3	37.00	3	36.85	37.25	0	11,850	0.00%
2023/06/29	6	37.36	3	37.40	37.50	3	11,757	0.03%
2023/06/28	2	35.85	0	0.00	35.85	2	11,551	0.02%
2023/06/27	3.2	37.03	0	0.00	36.50	3.2	11,452	0.03%
2023/06/26	2	39.48	10	39.45	39.40	-8	11,122	-0.07%
2023/06/21	3	36.30	4.5	36.64	37.50	-1.5	10,287	-0.01%
2023/06/20	0	0.00	3	34.28	35.20	-3	9,759	-0.03%
2023/06/19	3.2	33.56	0	0.00	33.75	3.2	9,387	0.03%
2023/06/16	5.4	36.20	0	0.00	35.00	5.4	8,869	0.06%
2023/06/15	0	0.00	55	35.64	36.15	-55	8,396	-0.66%
2023/06/14	1	35.55	0	0.00	35.60	1	8,340	0.01%
2023/06/13	0	0.00	2	36.30	36.20	-2	8,236	-0.02%
2023/06/12	0	0.00	2	36.90	36.70	-2	8,118	-0.02%
2023/06/08	6	37.17	3	37.13	36.90	3	7,872	0.04%
2023/06/07	5	36.95	0	0.00	37.00	5	7,782	0.06%
2023/06/06	15	38.01	20	36.73	37.00	-5	7,693	-0.06%
2023/06/05	3	34.48	1	35.88	36.50	2	7,207	0.03%
2023/06/02	18	33.10	18.4	33.34	33.30	-0.4	6,786	-0.01%
2023/06/01	7	31.99	10	33.17	33.05	-3	6,640	-0.05%
2023/05/31	4	31.80	0	0.00	31.70	4	6,361	0.06%
2023/05/29	1.5	32.58	0	0.00	32.50	1.5	6,287	0.02%
2023/05/26	10	32.20	10	32.15	32.20	0	6,281	0.00%
2023/05/25	5	33.60	0	0.00	33.50	5	6,216	0.08%
2023/05/24	40.2	33.45	0	0.00	33.95	40.2	6,123	0.66%
2023/05/23	2.3	33.27	8	33.18	33.40	-5.7	5,965	-0.10%
2023/05/22	0	0.00	10	31.75	32.05	-10	5,696	-0.18%
2023/05/19	0.5	31.31	1	31.75	31.45	-0.5	5,632	-0.01%
2023/05/17	0	0.00	6	31.33	31.40	-6	5,510	-0.11%
2023/05/16	1.1	30.81	0	0.00	30.75	1.1	5,444	0.02%
2023/05/15	1	30.55	0	0.00	30.80	1	5,416	0.02%
2023/05/12	7	30.80	8	30.88	30.90	-1	5,376	-0.02%
2023/05/11	7	30.80	8	30.88	30.75	-1	5,361	-0.02%
2023/05/10	6	31.27	7	31.34	31.25	-1	5,316	-0.02%
2023/05/09	26	32.59	23	32.62	32.15	3	5,226	0.06%
2023/05/08	0	0.00	1	31.70	31.75	-1	4,906	-0.02%
2023/05/05	8	31.71	0	0.00	31.50	8	4,874	0.16%
2023/05/04	0	0.00	19	31.44	32.25	-19	4,796	-0.40%
2023/05/03	1	31.00	0	31.30	30.90	1	4,601	0.02%
2023/05/02	2	31.15	3	31.50	31.35	-1	4,518	-0.02%
2023/04/28	11	30.84	0.1	31.05	30.80	10.9	4,414	0.25%
2023/04/27	21	30.98	11	30.86	31.05	10	4,282	0.23%
2023/04/26	9.3	31.43	7	31.19	31.75	2.3	4,100	0.06%
2023/04/25	13	30.77	6	30.28	30.40	7	3,748	0.19%
2023/04/24	13.3	31.25	17.2	31.30	31.45	-3.9	3,508	-0.11%
2023/04/21	13	31.75	14.2	31.62	30.25	-1.2	2,970	-0.04%
2023/04/20	1.2	29.63	4	30.16	30.00	-2.8	2,203	-0.13%
2023/04/19	1.1	27.95	0	28.00	27.75	1	1,768	0.06%
2023/04/18	0	0.00	2	28.05	27.95	-2	1,743	-0.11%
2023/04/17	0	27.50	1	27.50	27.45	-1	1,706	-0.06%
2023/04/14	0	0.00	0.1	27.85	27.80	-0.1	1,703	-0.01%
2023/03/28	3	26.93	7	26.72	26.70	-4	1,620	-0.25%
2023/03/27	5	26.75	0	0.00	26.90	5	1,607	0.31%
2023/03/16	0	0.00	4	27.20	26.75	-4	1,605	-0.25%
2023/03/10	0	0.00	2	27.25	27.30	-2	1,817	-0.11%
2023/03/09	1	27.50	0	28.00	28.00	1	1,802	0.05%
2023/03/07	1	27.40	0	0.00	27.40	1	1,744	0.06%
2023/03/06	0	27.50	0	0.00	27.60	0	1,711	0.00%
2023/03/01	1	26.95	0	0.00	27.00	1	1,689	0.06%
2023/02/24	1.2	26.95	2	26.45	27.15	-0.9	1,694	-0.05%
2023/02/23	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/12	0	0.00	2	25.40	25.50	-2	2,400	-0.08%
2023/01/11	0.3	25.20	0	0.00	25.25	0.3	2,390	0.01%
2023/01/04	0	0.00	1	24.95	24.85	-1	2,435	-0.04%
2022/12/21	0	0.00	4	24.20	24.15	-4	2,479	-0.16%
2022/12/20	0	0.00	1	24.70	24.35	-1	2,482	-0.04%
2022/12/19	0	0.00	0.1	24.87	24.80	-0.1	2,485	0.00%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/09	2	25.00	0	25.20	25.00	2	2,443	0.08%
2022/12/08	0	25.00	1	24.90	24.90	-1	2,393	-0.04%
2022/12/07	4	25.45	0	0.00	25.25	4	2,357	0.17%
2022/12/05	2	26.03	0	0.00	25.95	2	2,274	0.09%
2022/11/22	1	28.00	0	0.00	28.10	1	1,996	0.05%
2022/11/17	0	0.00	10	27.75	27.65	-10	1,877	-0.53%
2022/11/16	0	0.00	2	28.08	28.00	-2	1,868	-0.11%
2022/11/15	1	27.95	5	28.46	28.10	-4	1,866	-0.21%
2022/11/14	0	0.00	3	27.58	27.85	-3	1,791	-0.17%
2022/11/11	0	0.00	2	27.00	26.95	-2	1,734	-0.12%
2022/11/10	2	26.40	18	26.23	26.45	-16	1,698	-0.94%
2022/11/09	0	0.00	1	26.15	26.55	-1	1,711	-0.06%
2022/11/08	5	26.30	0	0.00	26.35	5	1,686	0.30%
2022/11/07	13	25.82	1	26.00	26.00	12	1,636	0.73%
2022/11/03	3	24.78	0	0.00	24.60	3	1,586	0.19%
2022/11/02	1	25.30	10	25.15	25.20	-9	1,547	-0.58%
2022/11/01	0	0.00	0.5	25.90	25.75	-0.5	1,513	-0.03%
2022/10/31	1	26.45	1	25.55	25.55	0	1,463	0.00%
2022/10/28	0	0.00	6	26.58	26.55	-6	1,413	-0.42%
2022/10/27	17	26.28	3.2	25.89	26.75	13.8	1,327	1.04%
2022/10/20	0	0.00	2	23.95	24.40	-2	1,196	-0.17%
2022/10/19	1	24.60	0	0.00	24.55	1	1,152	0.09%
2022/10/13	2	23.20	1	23.30	22.75	1	1,100	0.09%
2022/10/07	1	24.70	0	0.00	24.80	1	1,178	0.08%
2022/10/04	0	0.00	0.3	23.90	23.95	-0.3	1,246	-0.02%
2022/09/30	0	0.00	1	23.65	23.70	-1	1,263	-0.08%
2022/09/28	0.1	23.00	0	0.00	22.90	0.1	1,259	0.00%
2022/09/27	0	0.00	1	23.95	23.95	-1	1,243	-0.08%
2022/09/26	0	0.00	12	24.23	24.15	-12	1,242	-0.97%
2022/09/16	0	0.00	1	25.00	24.95	-1	1,282	-0.08%
2022/09/14	1	23.85	0	0.00	23.95	1	1,269	0.08%
2022/09/08	0	0.00	2	23.55	23.70	-2	1,323	-0.15%
2022/09/06	1	24.05	8	24.03	23.85	-7	1,352	-0.52%
2022/09/02	0	0.00	4	24.35	24.25	-4	1,376	-0.29%
2022/08/25	1	24.90	0	0.00	24.65	1	1,390	0.07%
2022/08/23	1	24.75	1	25.40	24.65	0	1,439	0.00%
2022/08/22	10	25.70	3	25.58	25.40	7	1,443	0.48%
2022/08/19	0	0.00	0	24.95	24.70	0	1,394	0.00%
2022/08/18	4	24.48	0	0.00	24.55	4	1,404	0.29%
2022/08/16	1	23.85	0	0.00	23.65	1	1,363	0.07%
2022/08/02	1	23.60	0	0.00	23.50	1	1,697	0.06%
2022/07/22	0	0.00	1	23.70	23.75	-1	1,856	-0.05%
2022/07/21	0	0.00	1	23.75	23.55	-1	1,871	-0.05%
2022/07/18	1	22.20	1	22.20	22.90	0	1,848	0.00%
2022/07/15	1	22.20	0	0.00	22.05	1	1,822	0.05%
2022/07/12	1	23.30	1	23.50	23.45	0	1,701	0.00%
2022/07/01	1	24.85	0	0.00	24.40	1	1,677	0.06%
2022/06/27	2	26.75	0	0.00	26.80	2	1,671	0.12%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/23	0	0.00	0.6	26.10	26.10	-0.6	1,689	-0.03%
2022/06/22	0	0.00	1	26.35	26.00	-1	1,681	-0.06%
2022/06/20	0.1	26.05	0	0.00	25.45	0.1	1,672	0.00%
2022/06/17	0.1	26.35	0	0.00	26.10	0.1	1,658	0.00%
2022/06/13	0	0.00	3	26.60	26.60	-3	1,722	-0.17%
2022/06/06	0	27.65	0	0.00	27.55	0	1,784	0.00%
2022/06/01	0	28.35	0	0.00	28.20	0	1,841	0.00%
2022/05/26	1	27.05	0	0.00	26.90	1	1,785	0.06%
2022/05/24	0	27.10	1	26.75	26.60	-1	1,821	-0.05%
2022/05/23	1	26.95	0	0.00	26.95	1	1,819	0.05%
2022/05/20	4	26.54	3	26.90	26.85	1	1,849	0.05%
2022/05/18	1	26.55	0	26.95	27.05	1	1,844	0.05%
2022/05/16	1	26.50	0	0.00	26.25	1	1,763	0.06%
2022/05/12	1	28.90	5	28.51	28.30	-4	1,635	-0.24%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/10	0	30.80	0	0.00	30.75	0	1,626	0.00%
2022/05/09	1	30.75	0	0.00	30.55	1	1,643	0.06%
2022/05/06	0	31.15	0	0.00	31.10	0	1,693	0.00%
2022/05/05	2	31.95	0	0.00	31.75	2	1,731	0.12%
2022/05/04	0	32.10	0	0.00	31.85	0	1,736	0.00%
2022/05/03	7	33.07	5	32.35	32.45	2	1,736	0.12%
2022/04/29	0	0.00	0	31.40	31.25	0	1,632	0.00%
2022/04/27	0	0.00	0.1	31.25	31.05	-0.1	1,659	0.00%
2022/04/26	1	31.75	1	31.85	31.95	0	1,686	0.00%
2022/04/25	0.2	32.00	0	0.00	31.80	0.2	1,693	0.01%
2022/04/21	0.1	32.75	0	0.00	32.95	0.1	1,715	0.01%
2022/04/18	0.1	32.50	0	0.00	32.25	0.1	1,782	0.00%
2022/04/15	0.1	32.30	4	32.20	32.20	-3.9	1,788	-0.22%
2022/04/14	0.1	32.40	1	32.35	32.40	-0.9	1,804	-0.05%
2022/04/12	0.1	32.30	0	0.00	32.15	0.1	1,861	0.01%
2022/04/11	0	0.00	5	32.90	32.60	-5	1,892	-0.26%
2022/04/07	0	33.40	0	0.00	33.00	0	1,957	0.00%
2022/04/06	0	33.70	0	0.00	33.65	0	1,984	0.00%
2022/03/30	0	0.00	4	34.10	34.10	-4	2,574	-0.16%
2022/03/29	0	0.00	2	34.03	34.10	-2	2,591	-0.08%
2022/03/28	1	33.80	0	0.00	33.90	1	2,588	0.04%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/23	0	33.35	0	0.00	33.30	0	2,639	0.00%
2022/03/16	1.1	32.23	7	31.86	32.10	-5.9	3,046	-0.19%
2022/03/15	1	33.90	0	0.00	33.10	1	2,980	0.03%
2022/03/10	0.1	32.85	0	0.00	33.40	0.1	3,106	0.00%
2022/03/07	1.1	32.99	0	0.00	32.95	1.1	3,199	0.04%
2022/03/03	0	0.00	3	34.12	34.10	-3	3,361	-0.09%
2022/03/02	1	33.80	2	33.88	34.05	-1	3,444	-0.03%
2022/03/01	0	0.00	1	34.05	34.00	-1	3,529	-0.03%
2022/02/25	2	34.35	0	0.00	33.60	2	3,572	0.06%
2022/02/24	1	34.70	0	0.00	34.20	1	3,596	0.03%
2022/02/22	0.1	34.60	1	34.80	34.75	-0.9	3,841	-0.02%
2022/02/21	1	35.35	1	34.95	35.40	0	4,151	0.00%
2022/02/18	0	0.00	0	34.95	34.90	0	4,171	0.00%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/14	0	34.53	2	34.50	34.50	-2	4,352	-0.05%
2022/02/11	1	35.00	1	35.10	35.00	0	4,417	0.00%
2022/02/10	1	35.10	2	35.00	35.30	-1	4,440	-0.02%
2022/02/09	1	34.70	1	34.65	34.80	0	4,441	0.00%
2022/02/08	2	34.45	0.9	34.50	34.40	1.1	4,433	0.03%
2022/01/24	0	0.00	3	33.13	33.40	-3	4,563	-0.07%
2022/01/21	1.2	33.51	1	33.85	33.40	0.2	4,601	0.00%
2022/01/20	1	33.85	1	33.80	34.15	0	4,598	0.00%
2022/01/19	1	33.80	0	0.00	33.90	1	4,607	0.02%
2022/01/18	0.2	34.60	1	34.45	34.45	-0.9	4,590	-0.02%
2022/01/17	0	0.00	3	34.55	34.55	-3	4,597	-0.07%
2022/01/14	0.4	35.02	0	0.00	34.80	0.4	4,627	0.01%
2022/01/13	3.2	35.05	0	0.00	35.10	3.2	4,669	0.07%
2022/01/12	0.1	34.45	0	0.00	34.60	0.1	4,666	0.00%
2022/01/07	0.1	34.40	0	0.00	34.20	0.1	4,776	0.00%
2022/01/05	2	34.10	1	34.65	34.10	1	4,803	0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	34.90	18	35.21	34.80	-17	4,819	-0.35%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	2	35.65	0	0.00	35.80	2	4,878	0.04%
2021/12/28	0	0.00	1	36.00	36.10	-1	4,902	-0.02%
2021/12/27	20	36.20	1.1	36.80	36.15	18.9	4,874	0.39%
2021/12/24	0	0.00	20	34.88	35.60	-20	4,667	-0.43%
2021/12/23	0.1	34.25	0	0.00	34.25	0.1	4,624	0.00%
2021/12/22	0.2	33.92	0	0.00	33.85	0.2	4,826	0.00%
2021/12/21	0.1	33.80	1	33.80	33.80	-1	5,639	-0.02%
2021/12/17	0.4	33.55	0	0.00	33.60	0.4	6,432	0.01%
2021/12/15	1	33.60	0	0.00	33.80	1	6,427	0.02%
2021/12/14	14.2	35.13	22	35.59	33.75	-7.8	6,455	-0.12%
2021/12/13	0	0.00	2	34.50	34.50	-2	6,147	-0.03%
2021/12/09	0.1	34.90	0	0.00	34.90	0.1	6,171	0.00%
2021/12/08	1	35.00	0.2	35.10	34.85	0.8	6,168	0.01%
2021/12/07	0	0.00	1	34.55	35.10	-1	6,094	-0.02%
2021/12/01	5	34.60	0	0.00	34.65	5	5,990	0.08%
2021/11/30	1	34.55	0	0.00	34.55	1	5,961	0.02%
2021/11/29	1	33.55	0	0.00	33.85	1	5,853	0.02%
2021/11/26	2	34.70	0	0.00	34.30	2	5,814	0.03%
2021/11/25	5.2	34.80	13	34.77	34.75	-7.9	5,776	-0.14%
2021/11/24	0	0.00	7	34.20	34.20	-7	5,734	-0.12%
2021/11/23	1	33.65	1	33.45	33.30	0	5,723	0.00%
2021/11/19	24	33.67	7	34.11	33.80	17	5,728	0.30%
2021/11/18	6	34.44	27.1	34.63	35.25	-21.1	5,544	-0.38%
2021/11/16	9	33.59	0	0.00	33.20	9	5,253	0.17%
2021/11/12	0	0.00	3	33.05	33.10	-3	5,331	-0.06%
2021/11/11	0.2	33.70	0	0.00	33.65	0.2	5,383	0.00%
2021/11/10	3	33.57	2	33.30	33.70	1	5,452	0.02%
2021/11/08	0	0.00	13	33.08	33.25	-13	5,503	-0.24%
2021/11/03	0	0.00	0.1	32.85	32.75	-0.1	5,577	0.00%
2021/11/02	2	32.60	1	32.90	32.55	1	5,591	0.02%
2021/10/26	0.1	31.75	1	31.80	31.65	-0.9	5,557	-0.02%
2021/10/21	0	0.00	12	31.64	31.60	-12	5,731	-0.21%
2021/10/14	0	0.00	1	31.00	30.95	-1	6,064	-0.02%
2021/10/08	1	31.05	0	0.00	30.95	1	6,374	0.02%
2021/10/05	2	30.65	0	0.00	31.50	2	6,932	0.03%
2021/10/04	16.1	33.05	15	31.60	31.50	1.1	7,035	0.01%
2021/10/01	1.2	33.17	4	32.95	32.85	-2.9	7,208	-0.04%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	22.1	35.32	22	34.70	34.10	0.1	8,086	0.00%
2021/09/28	31	37.61	14	36.85	36.30	17	8,003	0.21%
2021/09/27	11	35.93	8.2	36.09	36.90	2.9	7,601	0.04%
2021/09/24	30.1	34.15	22.1	35.09	33.55	8	7,983	0.10%
2021/09/17	1	33.50	0	0.00	32.95	1	8,810	0.01%
2021/09/14	1	34.25	0	0.00	34.25	1	9,541	0.01%
2021/09/10	1	35.00	0.1	34.80	34.85	0.9	11,009	0.01%
2021/09/08	0.1	34.65	0	0.00	33.85	0.1	11,667	0.00%
2021/09/06	0	0.00	10	34.80	34.65	-10	12,281	-0.08%
2021/09/01	3	35.85	0	0.00	35.80	3	14,553	0.02%
2021/08/31	0	0.00	0.1	37.00	35.85	-0.1	15,797	0.00%
2021/08/27	0	0.00	1	36.90	37.05	-1	18,717	-0.01%
2021/08/26	0	0.00	1	37.05	37.00	-1	19,933	-0.01%
2021/08/25	1	36.10	0	0.00	36.25	1	20,785	0.00%
2021/08/20	1	35.15	1	34.65	34.65	0	21,317	0.00%
2021/08/19	3.1	35.28	1	35.90	34.10	2.1	21,680	0.01%
2021/08/18	0	0.00	3	34.60	35.60	-3	21,780	-0.01%
2021/08/17	1	35.40	0	0.00	34.60	1	21,890	0.00%
2021/08/16	1	35.95	0	0.00	36.05	1	21,946	0.00%
2021/08/13	11	37.85	1	38.10	38.30	10	21,970	0.05%
2021/08/12	2	38.08	12	38.75	38.20	-10	21,997	-0.05%
2021/08/11	5	37.85	4	38.10	37.70	1	22,062	0.00%
2021/08/10	10.1	38.25	0	0.00	37.80	10.1	22,189	0.05%
2021/07/30	0	0.00	3	39.78	39.75	-3	23,547	-0.01%
2021/07/29	1	39.30	0	0.00	40.00	1	23,595	0.00%
2021/07/28	5	38.48	4	38.60	38.85	1	23,615	0.00%
2021/07/26	0.1	40.45	0	0.00	39.90	0.1	23,804	0.00%
2021/07/23	7	40.82	8	40.81	40.85	-1	23,935	0.00%
2021/07/22	2	39.20	1	39.35	39.35	1	24,006	0.00%
2021/07/21	4.1	39.08	0	0.00	39.25	4.1	24,056	0.02%
2021/07/20	0	0.00	2	41.20	40.75	-2	24,035	-0.01%
2021/07/19	7	41.50	1	41.75	41.70	6	24,102	0.02%
2021/07/16	4.1	40.99	0	0.00	41.30	4.1	24,328	0.02%
2021/07/15	0	0.00	1	41.00	42.15	-1	24,369	0.00%
2021/07/13	2	41.00	5	41.55	40.90	-3	24,605	-0.01%
2021/07/12	8	42.88	7.5	42.26	42.10	0.6	24,583	0.00%
2021/07/09	4	43.99	1	44.30	43.75	3	25,092	0.01%
2021/07/08	20	44.56	5	44.72	44.70	15	25,452	0.06%
2021/07/07	28	45.93	39	45.28	45.25	-11	26,102	-0.04%
2021/07/06	9	45.06	16	44.87	44.70	-7	25,579	-0.03%
2021/07/05	7	44.45	8	44.44	44.50	-1	25,582	0.00%
2021/07/02	8.2	44.98	5	44.94	44.80	3.2	25,639	0.01%
2021/07/01	29.3	46.52	33	45.98	45.60	-3.7	25,279	-0.01%
2021/06/30	15	45.37	24	45.47	45.70	-9	24,430	-0.04%
2021/06/29	48	44.59	31	43.93	43.80	17	23,871	0.07%
2021/06/28	9.1	43.53	7	43.58	44.00	2.1	23,785	0.01%
2021/06/25	9	44.60	1	44.30	44.30	8	23,683	0.03%
2021/06/24	5	44.97	5.2	44.90	44.95	-0.2	23,805	0.00%
2021/06/23	8	45.01	13	45.12	44.00	-5	23,763	-0.02%
2021/06/22	39	45.69	136	46.47	44.45	-97	23,479	-0.41%	大賣/
2021/06/21	90	44.28	5	43.76	44.45	85	22,491	0.38%
2021/06/18	9	43.57	8	43.33	43.25	1	22,031	0.00%
2021/06/17	28	44.82	15	44.93	44.30	13	21,851	0.06%
2021/06/16	5	44.22	2	44.80	43.95	3	21,436	0.01%
2021/06/15	4.1	44.55	34	43.87	44.95	-29.9	21,270	-0.14%
2021/06/11	113	47.68	69.1	47.55	45.60	43.9	20,880	0.21%	大買/
2021/06/10	15.1	44.33	13	44.96	45.50	2.1	19,739	0.01%
2021/06/09	15.1	46.75	5	46.04	45.45	10.1	19,438	0.05%
2021/06/08	88	49.84	65	49.11	49.10	23	18,821	0.12%
2021/06/07	76	49.32	100	49.88	50.60	-24	17,681	-0.14%
2021/06/04	85.1	48.70	55	48.43	46.05	30.1	16,159	0.19%
2021/06/03	50	46.12	31.4	46.24	47.30	18.6	15,117	0.12%
2021/06/02	18	41.46	19.4	42.45	43.00	-1.4	13,987	-0.01%
2021/06/01	1	38.85	6	38.74	39.10	-5	13,318	-0.04%
2021/05/31	13	38.78	13	38.42	38.25	0	13,351	0.00%
2021/05/28	7	37.96	4	37.73	37.75	3	13,267	0.02%
2021/05/27	5	37.48	8	37.59	37.70	-3	13,224	-0.02%
2021/05/25	7	36.10	1	34.80	35.85	6	12,765	0.05%
2021/05/24	0	0.00	1.3	35.58	35.50	-1.3	12,643	-0.01%
2021/05/21	0	0.00	2	34.25	34.20	-2	12,564	-0.02%
2021/05/20	15	33.62	20	32.93	33.15	-5	12,491	-0.04%
2021/05/19	4	33.25	2	33.04	33.75	2	12,471	0.02%
2021/05/18	0	31.65	0	0.00	32.55	0	12,390	0.00%
2021/05/17	2	29.95	3	29.95	29.60	-1	12,320	-0.01%
2021/05/14	0	0.00	16	31.50	31.65	-16	12,175	-0.13%
2021/05/13	2	31.80	2	31.80	32.50	0	12,028	0.00%
2021/05/12	2	32.65	0	0.00	32.55	2	11,875	0.02%
2021/05/11	20	37.49	5	37.57	36.10	15	11,647	0.13%
2021/05/10	10	37.25	5	38.00	37.30	5	11,138	0.04%
2021/05/07	3	34.90	1	35.00	35.85	2	10,910	0.02%
2021/05/06	3	36.22	2	35.58	35.55	1	10,898	0.01%
2021/05/05	0	0.00	7	36.19	35.80	-7	10,841	-0.06%
2021/05/03	1	36.81	5	37.15	36.55	-4	10,641	-0.04%
2021/04/29	10	38.47	3	38.25	38.00	7	10,523	0.07%
2021/04/28	17	39.29	6	39.52	39.15	11	10,391	0.11%
2021/04/27	2	38.65	20	38.81	39.00	-18	10,300	-0.17%
2021/04/26	18	38.66	3.1	38.87	39.10	14.9	10,262	0.15%
2021/04/23	0	0.00	6	37.74	38.45	-6	10,189	-0.06%
2021/04/22	5.2	38.75	0	0.00	37.85	5.2	10,228	0.05%
2021/04/21	4.2	38.72	1	39.10	38.70	3.2	9,979	0.03%
2021/04/20	5.1	38.52	8	38.98	38.40	-2.9	9,815	-0.03%
2021/04/19	10	39.25	2	39.15	39.20	8	9,689	0.08%
2021/04/16	2	38.18	1	38.30	38.85	1	9,457	0.01%
2021/04/15	26.2	38.79	24	38.42	38.35	2.2	9,313	0.02%
2021/04/14	2.1	36.04	12	37.01	38.00	-9.9	8,612	-0.11%
2021/04/13	25.2	36.88	26	37.33	37.10	-0.8	8,244	-0.01%
2021/04/12	2	32.80	6	33.54	34.65	-4	7,454	-0.05%
2021/04/09	10	31.86	13	31.62	31.50	-3	7,196	-0.04%
2021/04/08	4	32.96	1	33.20	33.20	3	7,070	0.04%
2021/04/07	0	0.00	0.1	31.65	31.60	-0.1	7,209	0.00%
2021/04/06	1	31.00	3.4	31.53	31.55	-2.4	7,685	-0.03%
2021/04/01	1.1	31.14	2	31.30	31.25	-0.9	7,829	-0.01%
2021/03/31	2	31.20	5	31.90	31.50	-3	7,758	-0.04%
2021/03/30	1	31.05	1	31.55	31.25	0	7,676	0.00%
2021/03/29	17	30.89	28	30.85	30.95	-11	7,605	-0.14%
2021/03/26	2	29.93	0	0.00	29.60	2	7,504	0.03%
2021/03/25	1	29.85	3	29.68	29.50	-2	7,414	-0.03%
2021/03/24	0	28.60	70	28.40	28.95	-70	7,315	-0.96%
2021/03/23	11.1	28.65	10	28.55	28.55	1.1	7,354	0.01%
2021/03/22	2	28.65	21	28.68	28.80	-19	7,630	-0.25%
2021/03/19	1	28.85	0	0.00	28.95	1	7,698	0.01%
2021/03/18	1	28.95	19	29.20	29.00	-18	7,750	-0.23%
2021/03/17	11	29.00	6.3	29.00	29.20	4.7	7,823	0.06%
2021/03/16	5	28.95	2	28.98	29.05	3	7,835	0.04%
2021/03/15	1.1	29.45	0	0.00	29.35	1.1	7,745	0.01%
2021/03/12	6	29.48	0	0.00	29.90	6	7,711	0.08%
2021/03/11	0	0.00	1	29.85	29.60	-1	7,688	-0.01%
2021/03/10	2	29.03	1	29.65	29.65	1	7,614	0.01%
2021/03/09	130	29.10	0	0.00	29.70	130	7,508	1.73%	大買/鉅額交易
2021/03/08	1	28.65	2.1	28.70	28.55	-1.1	7,339	-0.02%
2021/03/05	1	28.40	0	0.00	28.30	1	7,301	0.01%
2021/03/04	1	27.75	0	0.00	28.85	1	7,205	0.01%
2021/02/24	0.1	27.10	0	0.00	26.65	0.1	6,865	0.00%
2021/02/23	1	27.20	1	27.45	27.70	0	6,822	0.00%
2021/02/22	2	26.63	0	0.00	26.70	2	6,790	0.03%
2021/02/19	2	26.13	2	26.20	26.55	0	6,848	0.00%
2021/02/18	1	26.45	0	0.00	26.50	1	7,025	0.01%
2021/02/01	0	0.00	2	23.80	23.70	-2	8,162	-0.02%
2021/01/29	1	23.70	2	23.45	23.40	-1	8,190	-0.01%
2021/01/28	1	23.85	1	24.35	23.75	0	8,271	0.00%
2021/01/22	0	0.00	2	24.65	24.60	-2	8,431	-0.02%
2021/01/21	0	0.00	2	24.80	24.80	-2	8,456	-0.02%
2021/01/20	0	0.00	2	24.20	24.25	-2	8,455	-0.02%
2021/01/18	0	0.00	7	24.91	25.30	-7	8,876	-0.08%
2021/01/15	1	25.45	5	25.49	25.35	-4	8,817	-0.05%
2021/01/14	1	26.85	4	26.60	26.80	-3	8,867	-0.03%
2021/01/12	2	27.10	0	0.00	27.20	2	8,836	0.02%
2021/01/11	0	0.00	2	27.25	27.25	-2	8,759	-0.02%
2021/01/08	1	27.15	0	0.00	27.25	1	8,755	0.01%
2021/01/07	9	27.35	7	27.44	27.40	2	8,663	0.02%
2021/01/06	2	28.00	1	27.75	27.75	1	8,579	0.01%
2021/01/05	2	28.35	6	28.15	28.40	-4	8,453	-0.05%
2021/01/04	1	29.20	5	29.05	29.30	-4	8,379	-0.05%
2020/12/31	0	0.00	2	29.20	29.45	-2	8,298	-0.02%
2020/12/30	21	29.88	17	29.72	29.35	4	8,200	0.05%
2020/12/29	37	29.87	17	29.82	28.70	20	7,881	0.25%
2020/12/28	1	27.85	3	27.50	28.25	-2	7,371	-0.03%
2020/12/23	0	0.00	2	25.80	25.90	-2	7,120	-0.03%
2020/12/22	6	25.58	0.2	26.09	25.30	5.8	7,089	0.08%
2020/12/17	2	24.85	1	25.10	24.60	1	6,958	0.01%
2020/12/16	9.2	26.09	14	25.34	25.15	-4.8	6,943	-0.07%
2020/12/15	0	0.00	1	24.30	24.90	-1	6,702	-0.01%
2020/12/14	0	0.00	1	24.40	24.45	-1	6,631	-0.02%
2020/12/11	2	24.08	2	24.08	24.40	0	6,600	0.00%
2020/12/10	0	0.00	2	24.00	23.65	-2	6,600	-0.03%
2020/12/09	3	23.80	0	0.00	23.90	3	6,640	0.05%
2020/12/07	4	23.50	0	0.00	23.25	4	6,757	0.06%
2020/12/04	1	23.75	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	2	24.00	23.90	-2	6,792	-0.03%
2020/12/02	0	0.00	5	23.80	23.65	-5	6,836	-0.07%
2020/12/01	2	24.43	4	24.03	24.45	-2	6,805	-0.03%
2020/11/30	0	0.00	0	23.80	23.80	0	6,803	0.00%
2020/11/27	0	0.00	2	23.75	23.90	-2	6,816	-0.03%
2020/11/26	8	24.15	0	0.00	23.70	8	6,975	0.11%
2020/11/25	0	0.00	6	23.34	23.40	-6	7,091	-0.08%
2020/11/23	1	23.00	0	0.00	23.00	1	7,431	0.01%
2020/11/19	1	23.00	1	22.95	22.90	0	7,522	0.00%
2020/11/18	2	23.10	2	23.00	23.05	0	7,638	0.00%
2020/11/17	8	22.79	0	0.00	22.95	8	7,594	0.11%
2020/11/16	1	23.00	3	22.67	23.15	-2	7,567	-0.03%
2020/11/13	3	22.20	12	21.80	22.35	-9	7,409	-0.12%
2020/11/10	1	20.70	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	3	20.93	21.40	-3	7,359	-0.04%
2020/11/06	2	20.25	0	0.00	20.60	2	7,265	0.03%
2020/11/03	1	20.05	0	0.00	20.10	1	7,149	0.01%
2020/11/02	1	19.90	0	0.00	20.20	1	7,115	0.01%
2020/10/30	0	0.00	1	19.65	19.40	-1	7,023	-0.01%
2020/10/28	0	0.00	2	19.88	19.80	-2	6,822	-0.03%
2020/10/27	7	19.96	1	19.80	19.80	6	6,759	0.09%
2020/10/26	7	20.28	1	20.20	19.95	6	6,608	0.09%
2020/10/22	0	0.00	2	18.80	18.40	-2	6,198	-0.03%
2020/10/21	5	18.50	0	0.00	18.50	5	6,011	0.08%
2020/10/20	2	17.98	4	18.08	18.20	-2	5,977	-0.03%
2020/10/19	0	0.00	2	18.30	18.10	-2	5,963	-0.03%
2020/10/16	0	0.00	1	18.25	18.20	-1	6,063	-0.02%
2020/10/14	1	18.20	0	0.00	18.10	1	6,046	0.02%
2020/10/13	2	18.15	0	0.00	18.25	2	6,062	0.03%
2020/10/06	1	17.85	0	0.00	17.85	1	6,362	0.02%
2020/09/30	0	0.00	3	17.20	17.20	-3	6,399	-0.05%
2020/09/29	3	17.03	0	0.00	17.10	3	6,414	0.05%
2020/09/28	2	16.85	2	17.00	17.15	0	6,430	0.00%
2020/09/25	0	0.00	1	16.80	16.80	-1	6,485	-0.02%
2020/09/24	0	0.00	5	16.90	16.80	-5	6,488	-0.08%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/16	5	18.15	5	18.35	18.45	0	6,297	0.00%
2020/09/15	2	17.90	12.7	18.20	18.30	-10.7	6,277	-0.17%
2020/09/14	9	17.80	1	18.15	17.85	8	6,226	0.13%
2020/09/11	1	17.90	0	0.00	17.75	1	6,317	0.02%
2020/09/10	2	18.50	2	18.50	18.50	0	6,251	0.00%
2020/09/09	0	0.00	1	18.70	18.70	-1	6,360	-0.02%
2020/09/04	1	18.20	0	0.00	18.25	1	6,400	0.02%
2020/09/03	3	18.25	3	18.55	18.55	0	6,331	0.00%
2020/09/02	2	18.40	3	18.53	18.50	-1	6,273	-0.02%
2020/09/01	6	18.84	0	0.00	18.85	6	6,185	0.10%
2020/08/31	2	18.53	0	0.00	18.30	2	6,018	0.03%
2020/08/24	1	16.40	1	16.70	16.55	0	5,268	0.00%
2020/08/21	0	0.00	3	16.30	16.35	-3	5,186	-0.06%
2020/08/20	1	16.55	1	16.20	16.00	0	5,169	0.00%
2020/08/19	0	0.00	4	16.44	16.75	-4	5,007	-0.08%
2020/08/18	6	16.31	2	15.85	15.85	4	4,830	0.08%
2020/08/17	1	15.60	4	15.90	16.20	-3	4,566	-0.07%
2020/08/14	1	14.80	2	14.73	14.75	-1	4,246	-0.02%
2020/08/13	0	0.00	1	14.40	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/10	0	0.00	3	14.07	14.10	-3	4,056	-0.07%
2020/07/29	0	0.00	2	13.60	13.60	-2	4,046	-0.05%
2020/07/28	3	13.32	0	0.00	13.30	3	4,048	0.07%
2020/07/27	0	0.00	4	13.65	13.45	-4	4,044	-0.10%
2020/07/23	0	0.00	1	13.85	13.95	-1	4,047	-0.02%
2020/07/22	1	14.00	0	0.00	14.00	1	4,067	0.02%
2020/07/20	1	13.70	0	0.00	13.85	1	3,901	0.03%
2020/07/15	0	0.00	1	13.85	13.90	-1	3,856	-0.03%
2020/07/14	0	0.00	2	14.35	14.30	-2	3,778	-0.05%
2020/07/13	1	14.55	0	0.00	14.50	1	3,660	0.03%
2020/07/10	0	0.00	2	14.38	14.30	-2	3,598	-0.06%
2020/07/02	0	0.00	4	14.10	14.15	-4	3,476	-0.12%
2020/06/24	0	0.00	4	13.80	13.75	-4	3,398	-0.12%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/19	2	13.90	2	13.90	13.85	0	3,546	0.00%
2020/06/18	2	14.00	6	14.10	14.10	-4	3,555	-0.11%
2020/06/17	3	13.88	1	13.80	13.90	2	3,505	0.06%
2020/06/16	10	13.91	10	13.88	14.05	0	3,521	0.00%
2020/06/15	7	14.01	1	13.75	13.75	6	3,443	0.17%
2020/06/11	2	13.43	0	0.00	13.35	2	3,343	0.06%
2020/06/10	0	0.00	1	13.75	13.75	-1	3,333	-0.03%
2020/06/08	1	13.70	4	13.85	13.80	-3	3,472	-0.09%
2020/06/04	0	0.00	2	13.65	13.50	-2	3,484	-0.06%
2020/05/28	4	13.76	0	0.00	13.50	4	3,609	0.11%
2020/05/19	3	13.30	0	0.00	13.35	3	4,513	0.07%
2020/05/18	0	0.00	1	13.15	13.35	-1	4,524	-0.02%
2020/05/15	11	13.03	0	0.00	13.00	11	4,476	0.25%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	1	12.45	0	0.00	12.35	1	5,002	0.02%
2020/04/27	0	0.00	1	12.10	12.10	-1	5,278	-0.02%
2020/04/08	1	11.75	2	11.70	11.80	-1	5,045	-0.02%
2020/04/06	2	11.60	0	0.00	11.65	2	4,985	0.04%
2020/03/30	2	11.40	0	0.00	11.60	2	4,971	0.04%
2020/03/27	0	0.00	5	11.75	11.70	-5	4,981	-0.10%
2020/03/25	2	11.50	4	11.45	11.40	-2	4,875	-0.04%
2020/03/23	5	11.19	2.6	11.32	11.10	2.4	4,880	0.05%
2020/03/20	1	10.60	0	0.00	10.70	1	4,784	0.02%
2020/03/18	5	10.80	0	0.00	10.80	5	4,698	0.11%
2020/03/11	0	0.00	2	12.90	12.75	-2	4,345	-0.05%
2020/03/10	0	0.00	2	12.60	12.90	-2	4,311	-0.05%
2020/03/09	2	13.05	0	0.00	12.90	2	4,231	0.05%
2020/03/03	0	0.00	2	13.75	13.75	-2	4,080	-0.05%
2020/03/02	1	13.70	0	0.00	13.55	1	4,019	0.02%
2020/02/27	17	14.56	15	14.11	13.90	2	3,967	0.05%
2020/02/26	10	14.38	9	14.41	14.25	1	3,662	0.03%
2020/02/25	0	0.00	2	13.95	13.60	-2	3,167	-0.06%
2020/02/24	0	0.00	1	13.90	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	2	13.60	13.65	-2	3,026	-0.07%
2020/02/18	0	0.00	2	13.40	13.35	-2	3,098	-0.06%
2020/02/11	0	0.00	1	13.40	13.45	-1	3,005	-0.03%
2020/02/10	4	13.69	0	0.00	13.50	4	2,946	0.14%
2020/02/07	2	13.75	5	13.73	13.95	-3	2,774	-0.11%
2020/01/31	4	13.13	6	13.25	13.10	-2	2,287	-0.09%
2020/01/06	4	13.35	0	0.00	13.30	4	1,943	0.21%
2020/01/03	2	13.50	0	0.00	13.55	2	1,919	0.10%
2020/01/02	0	0.00	2	13.60	13.60	-2	1,895	-0.11%
2019/12/31	2	13.45	0	0.00	13.45	2	1,869	0.11%
2019/12/23	2	13.55	0	0.00	13.55	2	1,745	0.11%
2019/12/20	0	0.00	4	13.80	13.50	-4	1,715	-0.23%
2019/12/19	1	13.95	0	0.00	13.95	1	1,662	0.06%
2019/12/18	4	13.65	1	13.85	13.85	3	1,590	0.19%
2019/12/17	2	13.55	1	13.60	13.60	1	1,507	0.07%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/12/13	0	0.00	2	13.15	13.10	-2	1,379	-0.15%
2019/12/11	0	0.00	1	13.10	13.05	-1	1,376	-0.07%
2019/12/03	2	12.95	2	12.95	12.90	0	1,375	0.00%
2019/11/26	0	0.00	1	13.10	13.15	-1	1,259	-0.08%
2019/11/21	2	12.75	0	0.00	12.75	2	1,164	0.17%
2019/11/15	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2019/11/14	2	12.00	0	0.00	12.00	2	944	0.21%
2019/11/11	2	12.10	0	0.00	12.00	2	942	0.21%
2019/11/07	0	0.00	0.5	12.00	12.10	-0.5	939	-0.06%
2019/11/06	1	12.05	0	0.00	12.00	1	937	0.11%
2019/09/23	0	0.00	1	11.80	11.80	-1	1,373	-0.07%
2019/09/19	0.3	11.80	0	0.00	11.85	0.3	1,388	0.02%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/04	0	0.00	1	11.65	11.60	-1	1,383	-0.07%
2019/09/02	0	0.00	2	11.60	11.60	-2	1,376	-0.15%
2019/08/07	2	11.20	0	0.00	11.20	2	1,392	0.14%
2019/08/05	1	11.35	0	0.00	11.30	1	1,410	0.07%
2019/07/23	1	11.70	0	0.00	11.70	1	1,341	0.07%
2019/07/22	0	0.00	2	11.85	11.85	-2	1,323	-0.15%
2019/07/16	0	0.00	1	12.00	11.95	-1	1,239	-0.08%
2019/07/15	0	0.00	2	12.45	12.55	-2	1,211	-0.17%
2019/07/10	2	12.45	0	0.00	12.50	2	1,041	0.19%
2019/07/09	2	12.25	0	0.00	12.30	2	979	0.20%
2019/07/08	0	0.00	7	12.20	12.20	-7	929	-0.75%
2019/06/28	0	0.00	6	11.90	11.90	-6	809	-0.74%
2019/06/26	6	11.80	0	0.00	11.90	6	805	0.75%
2019/06/06	0.2	11.65	0	0.00	11.60	0.2	796	0.02%
2019/05/23	0	0.00	1	11.45	11.45	-1	826	-0.12%
2019/05/17	0.1	11.50	0	0.00	11.45	0.1	942	0.01%
2019/05/07	4	11.78	0	0.00	11.80	4	923	0.43%
2019/05/06	3	11.80	0	0.00	11.75	3	925	0.32%
2019/05/02	1	11.90	0	0.00	11.90	1	915	0.11%
2019/04/02	2	11.80	0	0.00	11.85	2	955	0.21%
2019/03/06	1	11.95	0	0.00	11.85	1	993	0.10%
2019/02/14	0	0.00	1	11.70	11.80	-1	850	-0.12%
2019/02/13	0	0.00	4	11.80	11.80	-4	846	-0.47%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/01/30	0	0.00	6	11.55	11.50	-6	825	-0.73%
2019/01/29	1	11.50	0	0.00	11.55	1	818	0.12%
2019/01/28	0	0.00	3	11.50	11.55	-3	820	-0.37%
2019/01/09	0	0.00	1	11.25	11.30	-1	1,026	-0.10%
2019/01/07	0	0.00	2	11.28	11.25	-2	1,032	-0.19%
2019/01/04	3	11.05	0	0.00	11.15	3	1,078	0.28%
2018/12/25	3	11.30	0	0.00	11.30	3	1,236	0.24%
2018/12/11	1	11.75	0	0.00	11.65	1	1,312	0.08%
2018/11/08	1	11.60	0	0.00	11.55	1	1,646	0.06%
2018/10/29	2	11.00	0	0.00	11.05	2	1,624	0.12%
2018/10/25	4	11.15	0	0.00	11.15	4	1,630	0.25%
2018/10/15	1	11.25	0	0.00	11.40	1	1,499	0.07%
2018/09/25	2	12.15	0	0.00	12.20	2	1,357	0.15%
2018/09/20	3	12.25	0	0.00	12.20	3	1,361	0.22%
2018/09/14	0	0.00	4	12.30	12.45	-4	1,378	-0.29%
2018/09/11	1	11.95	0	0.00	11.95	1	1,393	0.07%
2018/08/30	0	0.00	1	12.40	12.45	-1	1,400	-0.07%
2018/08/23	0	0.00	5	12.60	12.90	-5	1,459	-0.34%
2018/08/22	0	0.00	7	12.17	12.25	-7	1,310	-0.53%
2018/08/16	0	0.00	3	11.85	11.80	-3	1,286	-0.23%
2018/08/13	2	11.70	0	0.00	11.70	2	1,288	0.16%
2018/08/10	0	0.00	2	11.95	11.85	-2	1,290	-0.15%
2018/07/31	1	12.10	0	0.00	12.10	1	1,449	0.07%
2018/07/27	0	0.00	4	11.85	11.90	-4	1,397	-0.29%
2018/07/23	3	11.55	0	0.00	11.55	3	1,425	0.21%
2018/07/20	2	11.65	0	0.00	11.70	2	1,450	0.14%
2018/07/16	3	11.50	0	0.00	11.50	3	1,524	0.20%
2018/07/10	2	11.70	0	0.00	11.70	2	1,575	0.13%
2018/06/27	3	12.20	0	0.00	12.15	3	1,717	0.17%
2018/06/21	2	12.30	0	0.00	12.25	2	1,780	0.11%
2018/06/20	3	12.45	0	0.00	12.35	3	1,821	0.16%
2018/06/14	2	12.65	0	0.00	12.60	2	1,832	0.11%
2018/06/05	1	13.10	2	13.10	13.05	-1	2,024	-0.05%
2018/06/04	2	13.30	21	13.20	13.25	-19	2,047	-0.93%
2018/05/30	0	0.00	0	12.80	12.75	0	2,064	0.00%
2018/05/29	0	0.00	0	12.85	12.90	0	2,154	0.00%
2018/05/10	0	0.00	3	13.05	13.00	-3	3,263	-0.09%
2018/04/25	0	0.00	1	12.60	12.65	-1	3,997	-0.03%
2018/04/13	1	13.25	0	0.00	13.20	1	4,257	0.02%
2018/04/12	0	0.00	2	13.25	13.30	-2	4,277	-0.05%
2018/03/27	0	0.00	1	13.00	12.95	-1	5,490	-0.02%
2018/03/26	1	12.65	0	0.00	12.70	1	5,512	0.02%
2018/03/23	1	12.85	0	0.00	12.75	1	5,498	0.02%
2018/03/22	0	0.00	2	13.25	13.10	-2	5,461	-0.04%
2018/03/21	0	0.00	2	13.35	13.30	-2	5,457	-0.04%
2018/03/15	1	13.70	0	0.00	13.70	1	5,423	0.02%
2018/03/08	0	0.00	5	13.85	13.85	-5	5,343	-0.09%
2018/03/05	1	14.10	2	13.95	13.90	-1	5,351	-0.02%
2018/03/01	0	0.00	1	14.25	14.25	-1	5,308	-0.02%
2018/02/27	0	0.00	7	14.54	14.05	-7	5,335	-0.13%
2018/02/26	18	14.56	2	14.40	14.50	16	5,104	0.31%
2018/02/21	1	12.65	0	0.00	12.85	1	4,757	0.02%
2018/02/08	1	12.65	0	0.00	12.65	1	4,976	0.02%
2018/02/07	10	12.55	10	12.85	12.50	0	5,175	0.00%
2018/02/06	10	12.50	0.1	12.55	12.50	9.9	5,162	0.19%
2018/02/02	3	13.70	0	0.00	13.70	3	5,052	0.06%
2018/01/30	14	14.02	12	13.90	13.50	2	4,898	0.04%
2018/01/24	0	0.00	0.1	13.60	13.65	-0.1	4,512	0.00%
2018/01/12	2	13.20	2	13.50	13.45	0	4,198	0.00%
2018/01/10	0	0.00	1	13.40	13.40	-1	4,085	-0.02%
2018/01/04	1	13.80	0	0.00	13.55	1	3,908	0.03%
2018/01/02	10	13.95	107	13.81	13.95	-97	3,783	-2.56%	大賣/