旺宏 (2337)-元大-金華券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	26.10	26.00	-0.1	8,225	0.00%
2024/06/13	1.2	26.01	0	0.00	26.25	1.2	8,228	0.01%
2024/06/12	1	26.15	1	26.15	26.05	0	8,193	0.00%
2024/06/06	1.1	26.46	0	0.00	26.30	1.1	8,195	0.01%
2024/06/05	1	26.20	0	0.00	26.15	1	8,147	0.01%
2024/06/04	2	26.40	2	26.65	26.50	0	8,177	0.00%
2024/06/03	6	26.63	0.8	26.65	26.60	5.2	8,155	0.06%
2024/05/31	3	26.77	6	27.15	27.15	-3	8,065	-0.04%
2024/05/29	4	27.19	2	27.00	27.00	2	8,096	0.02%
2024/05/28	10.3	27.44	4	27.55	27.45	6.3	8,065	0.08%
2024/05/27	10	26.80	6	26.80	26.85	4	7,975	0.05%
2024/05/22	8	27.20	0	0.00	27.20	8	7,940	0.10%
2024/05/21	11	27.42	10	27.50	27.40	1	7,894	0.01%
2024/05/20	1	27.70	3	27.65	27.70	-2	7,883	-0.03%
2024/05/16	2	27.15	2	27.23	27.20	0	7,789	0.00%
2024/05/15	1	27.45	2	27.28	27.10	-1	7,805	-0.01%
2024/05/14	2	27.03	1	27.20	27.40	1	7,795	0.01%
2024/05/13	0	0.00	1	27.10	27.05	-1	7,831	-0.01%
2024/05/10	3.1	27.02	1	26.90	26.90	2.1	7,911	0.03%
2024/05/09	2	26.43	1	26.70	26.35	1	7,925	0.01%
2024/05/08	0	26.90	0.5	26.85	27.00	-0.5	8,133	-0.01%
2024/05/07	0	27.00	0	0.00	26.95	0	8,291	0.00%
2024/05/06	29	27.27	1	27.10	26.90	28	8,446	0.33%
2024/05/03	0	0.00	1	27.30	27.20	-1	8,393	-0.01%
2024/05/02	2	26.60	5	26.40	26.70	-3	8,243	-0.04%
2024/04/30	0	0.00	18	27.34	27.60	-18	8,089	-0.22%
2024/04/29	0	0.00	3	26.52	26.80	-3	7,989	-0.04%
2024/04/26	1	25.85	0.3	25.95	26.00	0.7	7,924	0.01%
2024/04/25	1.3	25.92	0	0.00	25.85	1.3	7,913	0.02%
2024/04/19	0.1	25.85	0	0.00	25.95	0.1	7,918	0.00%
2024/04/18	5	26.25	0	0.00	26.25	5	7,690	0.07%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	7	26.17	0	0.00	26.30	7	7,568	0.09%
2024/04/15	4	26.78	2	26.80	26.70	2	7,433	0.03%
2024/04/12	16.2	27.00	0	0.00	26.90	16.2	7,434	0.22%
2024/04/11	2.5	27.38	0.1	27.35	27.40	2.4	7,392	0.03%
2024/04/09	1	27.70	21	27.71	27.85	-20	7,498	-0.27%
2024/04/08	0	0.00	1	27.90	27.80	-1	7,571	-0.01%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/01	1	26.70	1	26.85	27.30	0	8,270	0.00%
2024/03/29	1	26.75	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	3.1	26.78	6	26.80	26.70	-2.9	8,589	-0.03%
2024/03/25	2	27.03	0	0.00	26.85	2	8,637	0.02%
2024/03/22	21	27.47	22	27.67	27.45	-1	8,571	-0.01%
2024/03/21	4	27.26	2	27.30	27.05	2	8,614	0.02%
2024/03/20	2	26.68	0	0.00	26.45	2	9,095	0.02%
2024/03/18	3	26.63	1	26.70	26.70	2	9,172	0.02%
2024/03/15	61	26.99	0	0.00	26.75	61	9,207	0.66%
2024/03/14	3.1	26.72	1.2	26.76	26.70	2	9,154	0.02%
2024/03/13	13.6	27.11	0	0.00	26.95	13.6	9,221	0.15%
2024/03/12	0.1	27.55	10	27.50	27.55	-9.9	9,136	-0.11%
2024/03/11	2	27.43	5	27.45	27.45	-3	9,130	-0.03%
2024/03/07	8	27.54	1	27.30	27.30	7	9,083	0.08%
2024/03/05	6.4	27.94	0	0.00	27.90	6.4	9,049	0.07%
2024/03/04	0.1	28.50	0	0.00	28.35	0.1	8,974	0.00%
2024/03/01	1	28.25	2	28.28	28.20	-1	8,982	-0.01%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	1.1	28.11	2	28.50	28.20	-0.9	9,010	-0.01%
2024/02/26	5	28.31	0	0.00	28.25	5	9,039	0.06%
2024/02/23	11	28.86	0	0.00	28.70	11	8,962	0.12%
2024/02/22	3	28.95	1	29.05	29.00	2	8,985	0.02%
2024/02/21	0	0.00	0.3	28.75	28.75	-0.3	9,028	0.00%
2024/02/20	2	28.83	4	28.75	28.75	-2	8,984	-0.02%
2024/02/19	0	0.00	1	29.10	29.15	-1	8,964	-0.01%
2024/02/16	0	29.00	0.5	29.05	29.00	-0.5	9,145	0.00%
2024/02/15	0	0.00	11	28.73	28.55	-11	9,072	-0.12%
2024/02/05	3.1	28.45	0	0.00	28.50	3.1	9,041	0.03%
2024/02/02	15	28.54	0	0.00	28.70	15	8,916	0.17%
2024/02/01	1.2	28.66	0	0.00	28.90	1.2	8,877	0.01%
2024/01/31	2.1	29.19	2	29.45	29.20	0.1	8,856	0.00%
2024/01/30	2	29.10	0	0.00	28.85	2	8,622	0.02%
2024/01/29	8.1	29.66	0	0.00	29.50	8.1	8,505	0.09%
2024/01/25	0.1	30.15	0	0.00	30.00	0.1	8,392	0.00%
2024/01/24	0	0.00	1	30.65	30.10	-1	8,571	-0.01%
2024/01/19	1	29.55	0.5	29.60	29.70	0.5	9,187	0.01%
2024/01/18	1	29.30	2	29.10	29.00	-1	9,432	-0.01%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/15	5	30.10	5	30.50	30.30	0	9,776	0.00%
2024/01/11	1	30.40	0	0.00	30.25	1	9,743	0.01%
2024/01/10	0	0.00	2	30.25	30.05	-2	9,821	-0.02%
2024/01/09	0	30.70	0	0.00	30.25	0	9,804	0.00%
2024/01/08	1	30.80	0	0.00	30.80	1	9,797	0.01%
2024/01/05	2	31.30	3.1	31.56	31.05	-1.1	9,731	-0.01%
2024/01/04	0.1	31.00	1	30.95	31.20	-0.9	9,709	-0.01%
2024/01/02	0	0.00	1	31.80	31.40	-1	9,609	-0.01%
2023/12/29	7	31.46	0	0.00	31.35	7	9,543	0.07%
2023/12/28	4.1	31.94	0	0.00	31.75	4.1	9,501	0.04%
2023/12/27	1	31.75	67	31.72	31.95	-66	9,258	-0.71%
2023/12/25	2	30.35	4	30.40	30.50	-2	8,822	-0.02%
2023/12/22	2	30.75	0	0.00	30.35	2	8,903	0.02%
2023/12/20	1	29.95	1	29.90	30.05	0	8,797	0.00%
2023/12/18	4	30.10	0	0.00	29.90	4	8,813	0.05%
2023/12/15	65	30.93	19.4	30.64	30.10	45.6	8,705	0.52%
2023/12/14	0	0.00	40.2	29.30	29.20	-40.2	8,193	-0.49%
2023/12/13	1	28.90	26	28.90	29.00	-25	8,199	-0.30%
2023/12/12	0	0.00	5	28.70	28.90	-5	8,572	-0.06%
2023/12/11	0	0.00	1	28.35	28.35	-1	8,645	-0.01%
2023/12/08	10	27.85	10	28.50	28.45	0	8,713	0.00%
2023/12/07	0.1	28.56	30	28.70	28.45	-29.9	8,691	-0.34%
2023/12/06	22	28.55	1	28.55	28.50	21	8,808	0.24%
2023/12/04	0.2	29.10	30.2	29.12	29.00	-30	9,215	-0.33%
2023/12/01	10	28.61	2	28.75	28.70	8	9,312	0.09%
2023/11/30	2	28.80	9	29.03	28.80	-7	9,486	-0.07%
2023/11/29	7.2	28.81	0.1	28.80	28.85	7	9,548	0.07%
2023/11/28	8	28.62	0	0.00	28.65	8	9,959	0.08%
2023/11/27	17	28.55	0	0.00	28.25	17	11,045	0.15%
2023/11/24	21	28.65	0	0.00	28.70	21	13,318	0.16%
2023/11/21	0	0.00	51	28.75	28.65	-51	13,455	-0.38%
2023/11/20	15	28.70	0	0.00	28.70	15	13,469	0.11%
2023/11/17	1	28.35	0	0.00	28.40	1	13,484	0.01%
2023/11/16	5	28.35	4.1	28.35	28.35	0.9	13,492	0.01%
2023/11/15	14	28.38	7	28.47	28.35	7	13,464	0.05%
2023/11/13	1	27.75	10	27.75	27.55	-9	13,298	-0.07%
2023/11/09	0	0.00	4	27.41	27.40	-4	13,340	-0.03%
2023/11/08	5.1	27.65	0	0.00	27.70	5.1	13,345	0.04%
2023/11/06	5.1	28.30	1	28.25	28.30	4.1	13,266	0.03%
2023/11/03	8	27.91	0	0.00	27.85	8	13,249	0.06%
2023/11/02	4	27.80	8	27.73	27.95	-4	13,294	-0.03%
2023/11/01	2	26.70	5	27.40	27.40	-3	13,205	-0.02%
2023/10/31	3	27.45	0	0.00	27.00	3	13,095	0.02%
2023/10/30	5.1	27.73	4	27.75	27.75	1.1	12,958	0.01%
2023/10/27	5	28.54	0	0.00	28.50	5	12,743	0.04%
2023/10/26	23	28.72	3	28.88	28.65	20	12,618	0.16%
2023/10/25	29.1	29.76	3	29.83	29.65	26.1	12,433	0.21%
2023/10/24	0	32.50	0	0.00	32.40	0	11,974	0.00%
2023/10/23	3	32.70	0	0.00	32.70	3	12,173	0.02%
2023/10/20	5	32.35	5	32.80	32.65	0	12,192	0.00%
2023/10/19	2	32.35	0	0.00	32.80	2	12,218	0.02%
2023/10/18	1	32.05	0	0.00	32.20	1	12,263	0.01%
2023/10/17	1	32.75	6	32.62	32.45	-5	12,239	-0.04%
2023/10/16	10	32.35	0	0.00	32.25	10	12,306	0.08%
2023/10/13	2	32.95	5	33.00	32.90	-3	12,388	-0.02%
2023/10/12	10	32.58	10	32.65	32.80	0	12,441	0.00%
2023/10/06	0	0.00	5	32.65	32.70	-5	12,391	-0.04%
2023/10/05	0.1	32.40	10	32.35	32.35	-9.9	12,369	-0.08%
2023/10/04	6	31.61	1	31.65	31.65	5	12,303	0.04%
2023/10/03	3	32.25	10	32.40	32.20	-7	12,316	-0.06%
2023/10/02	0	0.00	2	31.40	31.70	-2	12,245	-0.02%
2023/09/28	8	31.70	17	31.98	31.65	-9	12,136	-0.07%
2023/09/27	24.5	32.04	1	31.85	32.05	23.5	12,051	0.20%
2023/09/26	11	33.24	2	33.33	32.75	9	11,911	0.08%
2023/09/25	0	0.00	16	33.84	33.80	-16	11,826	-0.14%
2023/09/22	6	32.67	5	33.15	33.30	1	11,784	0.01%
2023/09/21	8	33.61	1	33.60	33.55	7	11,775	0.06%
2023/09/20	1	34.05	0	0.00	34.05	1	11,774	0.01%
2023/09/19	7	34.29	0	0.00	34.35	7	11,771	0.06%
2023/09/18	12	34.69	0	0.00	34.70	12	12,092	0.10%
2023/09/15	12	34.75	18	34.94	35.00	-6	12,366	-0.05%
2023/09/14	5	34.60	10	34.49	34.35	-5	12,650	-0.04%
2023/09/13	0	0.00	1	34.15	34.15	-1	13,280	-0.01%
2023/09/12	0	0.00	0	34.20	34.00	0	14,031	0.00%
2023/09/11	9	34.05	2	34.25	33.75	7	14,181	0.05%
2023/09/08	3	34.32	8	34.26	34.55	-5	14,275	-0.03%
2023/09/07	6	34.33	14.1	34.59	34.35	-8.1	14,250	-0.06%
2023/09/06	0	0.00	3	33.88	33.95	-3	14,042	-0.02%
2023/09/05	8.1	33.85	7.1	33.57	33.85	1	14,043	0.01%
2023/09/04	0	33.15	11.1	33.45	33.50	-11.1	14,070	-0.08%
2023/09/01	16.1	33.63	32.1	33.90	33.20	-16	14,047	-0.11%
2023/08/31	53	34.40	17.2	34.13	33.70	35.8	13,780	0.26%
2023/08/30	32.1	34.27	50.5	35.02	34.75	-18.4	12,862	-0.14%
2023/08/29	5	32.30	13.6	31.96	32.35	-8.6	10,765	-0.08%
2023/08/23	0	0.00	7	31.06	31.20	-7	10,762	-0.07%
2023/08/21	1	30.20	1	30.20	30.35	0	10,745	0.00%
2023/08/17	1	29.90	3	30.05	30.35	-2	10,883	-0.02%
2023/08/16	6	30.00	1	30.00	30.05	5	10,881	0.05%
2023/08/15	1.2	30.39	2.6	30.46	30.35	-1.4	10,912	-0.01%
2023/08/14	6.1	30.10	0	0.00	30.15	6.1	11,020	0.06%
2023/08/11	1	30.40	0	0.00	30.45	1	11,021	0.01%
2023/08/10	0.2	30.50	0	0.00	30.45	0.2	11,098	0.00%
2023/08/09	0.3	30.95	0	0.00	30.90	0.3	11,168	0.00%
2023/08/08	6	31.07	2	30.95	30.95	4	11,212	0.04%
2023/08/07	5	31.60	0	0.00	31.65	5	11,158	0.04%
2023/08/04	9	31.62	16.8	31.82	31.90	-7.8	11,177	-0.07%
2023/08/02	14	31.29	2	31.30	31.20	12	11,256	0.11%
2023/08/01	13	31.55	24.6	31.51	31.80	-11.6	11,198	-0.10%
2023/07/31	5	31.20	17.3	31.45	31.20	-12.3	11,221	-0.11%
2023/07/28	1.1	31.10	0.3	31.25	31.15	0.8	11,173	0.01%
2023/07/27	8.1	30.50	16	30.50	30.60	-7.9	11,179	-0.07%
2023/07/26	16.5	30.03	1	29.90	30.10	15.5	11,116	0.14%
2023/07/25	5.4	31.04	10	31.05	31.00	-4.6	10,987	-0.04%
2023/07/24	1.2	30.85	8	30.75	30.70	-6.8	11,174	-0.06%
2023/07/21	5	31.05	3.1	31.07	31.10	1.9	11,525	0.02%
2023/07/20	10	31.45	0	0.00	31.35	10	11,807	0.08%
2023/07/19	6	31.88	11	32.40	31.80	-5	11,890	-0.04%
2023/07/18	18.5	32.09	1	32.00	32.15	17.5	11,929	0.15%
2023/07/17	10	31.90	5.2	32.30	32.50	4.8	11,840	0.04%
2023/07/13	2	32.18	12	32.26	32.05	-10	11,852	-0.08%
2023/07/12	0.5	32.00	0	0.00	31.85	0.5	11,829	0.00%
2023/07/11	0.1	31.91	0	0.00	31.95	0.1	11,816	0.00%
2023/07/10	5	32.00	6	31.95	31.80	-1	11,877	-0.01%
2023/07/07	6	32.03	0	0.00	32.25	6	11,850	0.05%
2023/07/06	23.1	32.49	20	32.50	32.35	3.1	11,904	0.03%
2023/07/05	1	32.60	7	32.59	32.50	-6	11,947	-0.05%
2023/07/04	6	32.36	0	0.00	32.25	6	12,065	0.05%
2023/06/30	5	32.70	0	0.00	32.70	5	12,558	0.04%
2023/06/29	0	0.00	6	32.98	32.70	-6	12,708	-0.05%
2023/06/28	7	32.48	0	0.00	32.40	7	12,606	0.06%
2023/06/27	2	32.60	8.1	32.71	32.75	-6.1	12,610	-0.05%
2023/06/26	5.4	32.33	1	32.50	32.85	4.4	12,530	0.04%
2023/06/21	2	32.25	5	32.35	32.25	-3	12,162	-0.02%
2023/06/20	10.1	33.05	3	32.98	32.60	7.1	11,776	0.06%
2023/06/19	5.2	35.11	6	35.05	34.90	-0.8	11,043	-0.01%
2023/06/16	6.3	34.68	6	34.52	34.85	0.2	10,242	0.00%
2023/06/15	0	0.00	7	33.91	33.90	-7	9,409	-0.07%
2023/06/14	10.5	33.47	21.3	33.62	33.60	-10.8	9,278	-0.12%
2023/06/13	0.5	32.96	11.4	32.68	32.80	-11	9,067	-0.12%
2023/06/12	0.3	32.48	5	32.40	32.40	-4.7	8,934	-0.05%
2023/06/09	8.2	32.07	1	32.05	32.10	7.2	8,861	0.08%
2023/06/08	13.1	32.37	0	0.00	32.30	13.1	8,748	0.15%
2023/06/07	7.1	33.13	1	33.00	33.00	6.1	8,599	0.07%
2023/06/06	0	0.00	3	33.80	33.30	-3	8,500	-0.04%
2023/06/05	1.1	33.42	13	33.87	33.40	-11.9	8,386	-0.14%
2023/06/02	9	34.02	1	33.81	33.85	8	8,263	0.10%
2023/06/01	0	0.00	5	33.60	33.65	-5	8,137	-0.06%
2023/05/30	5	33.10	0	0.00	33.10	5	8,342	0.06%
2023/05/29	4	33.25	1	33.60	33.40	3	8,334	0.04%
2023/05/26	2	33.10	2	33.10	32.95	0	8,319	0.00%
2023/05/24	2.7	32.71	5	32.95	32.90	-2.3	8,261	-0.03%
2023/05/23	10	32.60	5	32.80	32.80	5	8,222	0.06%
2023/05/22	1	32.85	0	0.00	32.70	1	8,125	0.01%
2023/05/19	0	32.80	1	32.75	32.80	-1	8,091	-0.01%
2023/05/18	2	32.70	10	32.70	32.90	-8	8,088	-0.10%
2023/05/17	2.3	32.18	5	32.30	32.20	-2.8	8,181	-0.03%
2023/05/16	17	32.27	1	32.05	32.05	16	8,164	0.20%
2023/05/15	1	31.85	6	32.48	32.45	-5	8,088	-0.06%
2023/05/12	5	32.00	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	32.00	0	0.00	31.85	5	7,930	0.06%
2023/05/10	5	32.30	0	0.00	32.30	5	7,880	0.06%
2023/05/09	3	32.80	7	33.18	32.65	-4	7,843	-0.05%
2023/05/08	0.4	32.55	0	0.00	32.50	0.4	7,753	0.01%
2023/05/05	0.1	32.35	0	0.00	32.50	0.1	7,867	0.00%
2023/05/03	6	32.21	0	0.00	32.20	6	8,107	0.07%
2023/05/02	5	32.60	5	32.80	32.80	0	8,114	0.00%
2023/04/28	6	32.33	0	0.00	32.20	6	8,245	0.07%
2023/04/27	1	32.20	5	32.25	32.50	-4	8,149	-0.05%
2023/04/26	16.2	31.81	7	31.97	31.80	9.2	7,934	0.12%
2023/04/25	10.2	33.44	2	33.28	33.20	8.2	7,548	0.11%
2023/04/24	0	0.00	5	34.20	34.25	-5	7,196	-0.07%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/19	5	34.05	0	0.00	33.95	5	7,030	0.07%
2023/04/18	2	34.43	0	0.00	34.30	2	6,999	0.03%
2023/04/17	3	34.60	2.6	34.62	34.70	0.4	7,015	0.01%
2023/04/13	4	34.75	0	0.00	34.65	4	6,962	0.06%
2023/04/11	1	35.30	4	35.26	35.15	-3	6,956	-0.04%
2023/04/10	1.2	35.16	0	0.00	34.85	1.2	6,928	0.02%
2023/04/07	0	0.00	7.2	34.90	35.15	-7.2	6,901	-0.10%
2023/04/06	8.1	34.35	0	0.00	34.35	8.1	6,843	0.12%
2023/03/31	9	35.57	2.4	35.71	35.05	6.6	6,913	0.10%
2023/03/30	0	0.00	5	34.79	34.75	-5	6,823	-0.07%
2023/03/29	11	33.99	0	0.00	33.70	11	7,160	0.15%
2023/03/28	1.5	34.22	0	0.00	33.90	1.5	7,666	0.02%
2023/03/24	0	0.00	8	34.59	34.70	-8	8,582	-0.09%
2023/03/21	2.2	34.53	0	0.00	34.25	2.2	8,762	0.03%
2023/03/20	0.3	34.15	1	34.20	34.25	-0.7	8,885	-0.01%
2023/03/17	0	0.00	26	33.87	33.90	-26	8,980	-0.29%
2023/03/16	6.1	33.34	0	0.00	33.25	6.1	9,015	0.07%
2023/03/14	0	0.00	3	33.65	33.55	-3	9,395	-0.03%
2023/03/13	8	33.69	0	0.00	34.00	8	9,665	0.08%
2023/03/10	5.1	34.19	2	34.30	34.10	3.1	9,766	0.03%
2023/03/08	2.1	34.85	0	0.00	34.90	2.1	9,992	0.02%
2023/03/07	18	35.22	0	0.00	35.05	18	9,979	0.18%
2023/03/06	0	35.35	1	35.45	35.35	-1	9,939	-0.01%
2023/03/03	6	35.69	6.1	35.29	35.75	-0.1	9,930	0.00%
2023/03/02	0	0.00	12	34.79	34.80	-12	9,716	-0.12%
2023/03/01	7.2	33.90	1	34.10	34.30	6.2	9,791	0.06%
2023/02/24	1	34.35	0	0.00	34.45	1	9,864	0.01%
2023/02/23	0	0.00	1	34.80	34.65	-1	9,994	-0.01%
2023/02/22	7	34.67	0	0.00	34.60	7	10,317	0.07%
2023/02/21	5	35.05	0	0.00	35.05	5	10,363	0.05%
2023/02/17	0.1	35.00	0	0.00	35.05	0.1	10,622	0.00%
2023/02/16	4	35.11	0	0.00	35.10	4	10,763	0.04%
2023/02/15	5.5	34.85	1	34.90	35.30	4.5	10,954	0.04%
2023/02/14	1	36.40	32	36.19	36.35	-31	10,753	-0.29%
2023/02/13	9	35.55	11	35.61	35.60	-2	10,786	-0.02%
2023/02/10	18	36.07	0	0.00	35.80	18	10,897	0.17%
2023/02/09	0	0.00	2	36.50	36.40	-2	11,110	-0.02%
2023/02/08	2	36.60	5	36.70	36.45	-3	11,197	-0.03%
2023/02/07	5	36.30	0	0.00	36.25	5	11,248	0.04%
2023/02/06	6	36.58	3	36.58	36.30	3	11,288	0.03%
2023/02/03	3	37.30	6	37.08	37.25	-3	11,319	-0.03%
2023/02/02	7	37.03	19.4	36.65	37.30	-12.4	11,337	-0.11%
2023/02/01	5.1	35.50	0	0.00	35.70	5.1	11,258	0.04%
2023/01/31	0	35.60	2	35.65	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	14	35.41	35.50	-14	11,663	-0.12%
2023/01/13	8	34.60	5	34.68	34.50	3	11,592	0.03%
2023/01/12	6	34.96	0	0.00	34.95	6	11,746	0.05%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/10	0.1	35.05	1.6	35.11	35.20	-1.5	12,021	-0.01%
2023/01/09	1	35.05	11	35.04	35.20	-10	12,103	-0.08%
2023/01/06	1	34.65	1	34.70	34.75	0	12,190	0.00%
2023/01/05	10	34.28	15.1	34.87	34.20	-5.1	12,214	-0.04%
2023/01/04	5	34.05	0.1	34.10	34.20	4.9	12,226	0.04%
2022/12/29	0	0.00	5	34.00	33.75	-5	12,387	-0.04%
2022/12/28	17	33.70	2	33.70	33.60	15	12,464	0.12%
2022/12/27	1	34.60	2	34.50	34.30	-1	12,501	-0.01%
2022/12/26	3	34.53	0	0.00	34.20	3	12,507	0.02%
2022/12/23	5.1	34.31	5	34.45	35.00	0.1	12,606	0.00%
2022/12/22	0	0.00	10.1	34.85	34.80	-10.1	12,556	-0.08%
2022/12/21	14	34.52	5	34.85	34.85	9	12,271	0.07%
2022/12/20	0	34.50	0	0.00	34.75	0	11,820	0.00%
2022/12/19	1	35.05	0	0.00	35.20	1	11,406	0.01%
2022/12/16	0	0.00	1.1	34.69	34.85	-1.1	10,910	-0.01%
2022/12/14	0	0.00	0.7	35.35	35.30	-0.7	10,477	-0.01%
2022/12/13	0.6	34.90	0	0.00	34.75	0.6	10,371	0.01%
2022/12/12	5	33.75	16	34.22	34.60	-11	10,278	-0.11%
2022/12/08	0	0.00	7	33.77	33.70	-7	10,154	-0.07%
2022/12/07	7	33.94	2	33.90	33.80	5	10,038	0.05%
2022/12/06	8	34.96	0	0.00	34.50	8	9,946	0.08%
2022/12/05	1	36.40	8	36.31	35.85	-7	9,704	-0.07%
2022/12/02	4	35.36	0	0.00	35.15	4	9,532	0.04%
2022/12/01	8	35.28	18.1	35.26	35.15	-10.1	9,418	-0.11%
2022/11/30	0	0.00	6	34.53	34.65	-6	9,232	-0.06%
2022/11/28	1	33.85	1	34.00	33.95	0	9,148	0.00%
2022/11/25	7	34.04	0	0.00	34.20	7	9,103	0.08%
2022/11/24	1	34.80	0	0.00	34.75	1	9,037	0.01%
2022/11/21	11	34.32	22	34.94	34.20	-11	8,870	-0.12%
2022/11/18	53	34.78	67	34.77	34.85	-14	8,672	-0.16%
2022/11/17	0	0.00	0.1	33.80	33.70	-0.1	8,387	0.00%
2022/11/16	10	34.10	1	34.05	34.10	9	8,322	0.11%
2022/11/15	25	33.56	0	0.00	33.65	25	8,156	0.31%
2022/11/14	7.1	33.61	1	33.45	33.75	6.1	8,112	0.07%
2022/11/11	6.1	33.89	8	33.83	33.75	-1.9	8,049	-0.02%
2022/11/10	0	0.00	1	32.65	32.75	-1	7,906	-0.01%
2022/11/09	1	32.85	0	0.00	32.55	1	7,938	0.01%
2022/11/08	0	0.00	5	32.38	32.30	-5	7,909	-0.06%
2022/11/07	3	32.63	1	32.83	32.90	2	7,944	0.02%
2022/11/04	2	31.03	2	30.90	31.00	0	7,906	0.00%
2022/11/03	0	0.00	2	30.50	30.55	-2	8,038	-0.02%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/11/01	5	30.10	10	30.35	30.30	-5	8,306	-0.06%
2022/10/31	2	29.65	7	29.26	29.80	-5	8,313	-0.06%
2022/10/28	9	29.02	4	28.90	28.70	5	8,218	0.06%
2022/10/27	3	30.05	0	0.00	30.00	3	7,971	0.04%
2022/10/26	31	30.04	24	29.77	30.05	7	7,935	0.09%
2022/10/24	0	0.00	13	32.38	32.10	-13	7,702	-0.17%
2022/10/21	2	32.00	0	0.00	31.80	2	7,828	0.03%
2022/10/20	0	31.50	0	32.70	32.15	0	8,356	0.00%
2022/10/19	2	33.00	2	32.30	32.00	0	8,243	0.00%
2022/10/18	0	0.00	1.2	32.81	32.95	-1.2	8,149	-0.02%
2022/10/17	0	0.00	2	31.65	32.60	-2	8,066	-0.02%
2022/10/14	2	32.28	3	32.30	32.45	-1	8,042	-0.01%
2022/10/13	1	30.45	4	30.80	30.55	-3	8,064	-0.04%
2022/10/12	3	30.80	1	30.70	31.45	2	8,099	0.02%
2022/10/11	0.1	30.65	0	0.00	30.40	0.1	8,126	0.00%
2022/10/07	0.2	32.15	1	32.15	32.15	-0.9	8,164	-0.01%
2022/10/06	3	31.90	0	0.00	32.00	3	8,261	0.04%
2022/10/05	1	32.60	1	32.70	32.50	0	8,371	0.00%
2022/10/04	0	0.00	1	32.09	32.20	-1	8,509	-0.01%
2022/09/30	2	30.29	0	30.40	31.15	2	8,626	0.02%
2022/09/29	0	0.00	1	30.89	30.70	-1	8,552	-0.01%
2022/09/28	1	29.05	1	29.25	29.10	0	8,756	0.00%
2022/09/26	1	29.90	1	29.95	29.65	0	9,039	0.00%
2022/09/23	0	30.80	0	0.00	31.00	0	9,169	0.00%
2022/09/21	0	0.00	1	31.40	31.40	-1	9,314	-0.01%
2022/09/20	1	31.20	1	31.15	31.30	0	9,265	0.00%
2022/09/19	1	31.45	0	0.00	31.25	1	9,310	0.01%
2022/09/15	1	31.40	0	0.00	31.30	1	9,363	0.01%
2022/09/14	6	31.30	2	31.30	31.35	4	9,520	0.04%
2022/09/13	5.7	32.23	0	0.00	31.85	5.7	9,571	0.06%
2022/09/12	1	32.50	0	0.00	32.55	1	9,616	0.01%
2022/09/08	1	32.25	0	31.90	32.25	1	9,847	0.01%
2022/09/07	1	30.70	1	30.70	30.75	0	9,787	0.00%
2022/09/06	1	31.05	0	0.00	31.00	1	9,815	0.01%
2022/09/05	1	31.95	0	0.00	31.70	1	9,864	0.01%
2022/09/02	1	32.55	1	32.70	32.30	0	9,928	0.00%
2022/08/31	0	0.00	2	32.80	32.95	-2	9,982	-0.02%
2022/08/29	0	32.50	1	32.50	32.60	-1	10,220	-0.01%
2022/08/26	49	33.52	50	33.55	33.40	-1	10,284	-0.01%
2022/08/24	1	32.50	1	32.80	32.55	0	10,570	0.00%
2022/08/23	1	32.85	3	33.00	32.85	-2	10,565	-0.02%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	1	33.40	33.30	-1	10,653	-0.01%
2022/08/18	0	0.00	2	32.40	32.70	-2	10,592	-0.02%
2022/08/17	1	32.80	5	32.99	32.80	-4	10,521	-0.04%
2022/08/16	0	0.00	5	33.20	33.25	-5	10,444	-0.05%
2022/08/15	16	33.43	5	33.47	33.45	11	10,401	0.11%
2022/08/12	60	33.18	46	33.31	33.45	14	10,421	0.13%
2022/08/11	0	0.00	10.1	32.27	32.75	-10.1	10,414	-0.10%
2022/08/10	7	31.22	0	0.00	31.15	7	10,279	0.07%
2022/08/09	9	32.19	0	0.00	32.10	9	10,118	0.09%
2022/08/08	73	33.13	68	33.40	33.50	5	9,930	0.05%
2022/08/05	1	32.60	2	33.00	33.05	-1	9,830	-0.01%
2022/08/04	0	0.00	1	32.10	32.15	-1	9,796	-0.01%
2022/08/03	1	32.20	0	0.00	32.05	1	9,776	0.01%
2022/08/02	3	32.07	0	0.00	32.05	3	9,797	0.03%
2022/08/01	0.1	32.75	1	33.05	33.10	-0.9	9,756	-0.01%
2022/07/28	1	32.30	1.2	32.45	32.50	-0.2	9,759	0.00%
2022/07/27	0	32.35	0	33.35	32.85	0	9,603	0.00%
2022/07/26	0	31.60	1	31.60	31.55	-1	9,139	-0.01%
2022/07/25	0	32.20	1	31.85	32.20	-1	9,287	-0.01%
2022/07/22	0	0.00	3	32.40	32.55	-3	9,478	-0.03%
2022/07/21	1	32.30	1	32.35	32.35	0	9,774	0.00%
2022/07/20	5	31.91	4	31.90	32.10	1	9,813	0.01%
2022/07/19	0	0.00	0	30.95	31.25	0	9,780	0.00%
2022/07/15	0	0.00	0.1	30.00	30.30	-0.1	9,742	0.00%
2022/07/13	1	28.90	1	29.48	29.00	0	9,800	0.00%
2022/07/12	0	29.85	6	29.40	29.30	-6	9,693	-0.06%
2022/07/11	2	31.02	1	31.00	31.00	1	9,531	0.01%
2022/07/08	0.1	31.40	1	31.05	31.00	-0.9	9,610	-0.01%
2022/07/07	2	30.33	0	0.00	30.45	2	9,572	0.02%
2022/07/06	4	29.98	5	30.19	29.70	-1	9,651	-0.01%
2022/07/05	1	31.44	6	31.33	31.25	-5	9,454	-0.05%
2022/07/04	6	32.87	1	32.30	32.20	5	9,280	0.05%
2022/07/01	2.1	32.55	1	33.35	32.50	1.1	9,342	0.01%
2022/06/30	6	34.70	1	34.90	35.50	5	9,292	0.05%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	1	36.50	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	1	36.10	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	1	35.35	35.25	-1	9,642	-0.01%
2022/06/22	1	36.03	0	0.00	35.70	1	9,706	0.01%
2022/06/21	1	36.60	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	37.25	1	37.80	36.70	-1	9,595	-0.01%
2022/06/17	4.5	36.98	2	37.20	37.80	2.5	9,516	0.03%
2022/06/16	0	38.20	1	37.83	37.80	-1	9,344	-0.01%
2022/06/15	1	38.20	1	38.15	38.15	0	9,452	0.00%
2022/06/13	9.3	38.27	2	38.30	38.00	7.3	9,627	0.08%
2022/06/10	0.1	39.02	5	39.00	39.10	-4.9	9,737	-0.05%
2022/06/09	1	39.60	3	39.65	39.50	-2	9,817	-0.02%
2022/06/08	11	39.89	10	39.92	39.90	1	9,985	0.01%
2022/06/07	0	40.50	1	40.70	40.50	-1	9,921	-0.01%
2022/06/06	1	40.30	1	40.50	40.70	0	10,080	0.00%
2022/06/02	12	40.12	24	40.52	40.75	-12	10,340	-0.12%
2022/06/01	7	39.64	0	0.00	39.60	7	10,413	0.07%
2022/05/31	0	0.00	1	39.50	39.50	-1	10,608	-0.01%
2022/05/27	5	38.85	1	38.85	39.00	4	11,111	0.04%
2022/05/26	1	39.00	1	39.10	38.60	0	11,346	0.00%
2022/05/24	0	0.00	5	39.00	38.70	-5	12,178	-0.04%
2022/05/23	2	39.33	3	39.25	39.30	-1	12,366	-0.01%
2022/05/20	0	39.33	0	0.00	39.30	0	12,770	0.00%
2022/05/19	0	0.00	11	39.31	39.75	-11	13,050	-0.08%
2022/05/18	2	39.30	1	39.25	39.20	1	13,666	0.01%
2022/05/17	0	0.00	0	38.85	38.90	0	15,037	0.00%
2022/05/16	1	38.50	0	0.00	38.35	1	15,278	0.01%
2022/05/12	0	0.00	1	37.95	37.40	-1	15,737	-0.01%
2022/05/10	2	37.78	0	0.00	37.95	2	16,902	0.01%
2022/05/09	1	37.62	0	0.00	37.60	1	17,082	0.01%
2022/05/06	4	38.24	0	0.00	38.35	4	17,374	0.02%
2022/05/05	7	39.01	12	39.26	39.20	-5	17,888	-0.03%
2022/05/04	10	38.30	1	38.40	38.40	9	18,995	0.05%
2022/05/03	2.1	38.20	2	38.18	38.30	0.1	19,183	0.00%
2022/04/29	7	38.41	0.1	38.55	38.20	6.9	19,383	0.04%
2022/04/28	3.2	37.79	0	0.00	37.75	3.2	19,304	0.02%
2022/04/27	3	38.00	0	38.40	38.25	3	19,122	0.02%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	38.32	2	38.28	38.15	-1	18,753	-0.01%
2022/04/21	2	40.08	2	40.20	40.05	0	18,770	0.00%
2022/04/20	3	40.12	4	40.00	40.45	-1	18,855	-0.01%
2022/04/19	0	38.95	0	38.90	39.00	0	18,729	0.00%
2022/04/18	2	38.20	5	38.20	38.40	-3	18,832	-0.02%
2022/04/15	2	38.20	0	0.00	38.20	2	18,894	0.01%
2022/04/14	2	39.03	0	0.00	38.80	2	18,929	0.01%
2022/04/13	2	38.93	1	39.32	39.90	1	18,917	0.01%
2022/04/12	6	38.84	1	39.90	38.75	5	18,934	0.03%
2022/04/11	1	39.85	2	39.95	39.75	-1	18,848	-0.01%
2022/04/08	3	40.10	0	40.15	39.90	3	18,916	0.02%
2022/04/06	6	39.47	0	0.00	39.45	6	19,024	0.03%
2022/04/01	2	39.90	2	39.70	40.35	0	18,941	0.00%
2022/03/31	3	40.18	0	0.00	40.10	3	18,815	0.02%
2022/03/30	2.5	40.66	2.1	40.36	40.50	0.4	18,708	0.00%
2022/03/29	9.3	40.78	0	0.00	40.60	9.3	18,636	0.05%
2022/03/28	2	41.20	1	41.00	41.20	1	18,670	0.01%
2022/03/25	4	41.31	2	41.30	41.25	2	18,715	0.01%
2022/03/24	5	41.66	1	41.80	41.85	4	18,630	0.02%
2022/03/23	5	42.38	2	42.35	42.30	3	18,635	0.02%
2022/03/22	4	42.08	2	42.23	42.25	2	18,669	0.01%
2022/03/21	11	42.24	1	42.55	42.25	10	18,768	0.05%
2022/03/18	4	42.18	4	42.14	42.45	0	18,886	0.00%
2022/03/17	1	41.75	3	41.83	41.95	-2	18,767	-0.01%
2022/03/16	3	40.53	2	40.45	40.40	1	18,706	0.01%
2022/03/15	5	40.80	1.1	41.21	40.50	4	18,785	0.02%
2022/03/14	3	41.57	3	41.58	41.70	0	18,847	0.00%
2022/03/11	18	41.37	3	41.40	41.25	15	18,876	0.08%
2022/03/10	5	42.20	1.1	42.34	42.20	3.9	18,876	0.02%
2022/03/09	2	41.50	3	41.60	41.50	-1	18,976	-0.01%
2022/03/08	7.1	42.57	7.5	43.06	41.55	-0.4	19,118	0.00%
2022/03/07	2.1	43.14	100	42.70	43.40	-97.9	18,966	-0.52%
2022/03/04	2	44.53	0	0.00	44.60	2	18,895	0.01%
2022/03/03	7	44.69	16	44.81	45.00	-9	18,963	-0.05%
2022/03/02	2	43.75	2	43.90	44.05	0	18,800	0.00%
2022/03/01	1	44.20	5	44.14	44.20	-4	18,883	-0.02%
2022/02/25	20	43.78	24	43.82	43.50	-4	18,970	-0.02%
2022/02/24	11.1	43.20	16	43.20	43.10	-4.9	19,199	-0.03%
2022/02/23	7.2	44.17	4	44.31	44.20	3.2	19,408	0.02%
2022/02/22	3	43.87	15	43.64	44.15	-12	19,459	-0.06%
2022/02/21	4	44.74	13	44.65	44.70	-9	19,537	-0.05%
2022/02/18	6.5	44.80	9.1	44.89	45.10	-2.6	19,808	-0.01%
2022/02/17	8.5	44.65	26.1	44.35	44.65	-17.6	19,340	-0.09%
2022/02/16	4	43.38	28	43.50	43.25	-24	18,348	-0.13%
2022/02/15	4	42.93	21	43.05	42.90	-17	18,679	-0.09%
2022/02/14	5	42.62	2	42.65	42.85	3	19,095	0.02%
2022/02/11	2	43.83	11.3	43.45	43.55	-9.3	19,414	-0.05%
2022/02/10	11	42.78	19	42.56	42.90	-8	19,178	-0.04%
2022/02/09	11	42.05	1.3	41.94	42.20	9.8	18,923	0.05%
2022/02/08	1	41.10	2	41.83	42.10	-1	18,876	-0.01%
2022/02/07	4	41.00	3.2	41.26	41.00	0.8	18,776	0.00%
2022/01/26	33	41.00	35.7	41.01	41.00	-2.7	18,482	-0.01%
2022/01/25	15	39.13	16	39.09	38.60	-1	17,733	-0.01%
2022/01/24	9	38.47	1	38.35	38.65	8	18,024	0.04%
2022/01/21	4	39.45	0	0.00	39.35	4	18,201	0.02%
2022/01/20	1	40.20	0	0.00	40.05	1	18,862	0.01%
2022/01/19	0	0.00	3	40.37	40.20	-3	19,777	-0.02%
2022/01/18	0	0.00	1	40.35	40.40	-1	20,537	0.00%
2022/01/17	1	40.00	2.3	40.32	40.60	-1.3	20,724	-0.01%
2022/01/14	5	39.43	1	39.60	39.45	4	21,057	0.02%
2022/01/13	6	40.78	8	40.77	40.15	-2	21,238	-0.01%
2022/01/12	1	40.05	4	39.80	40.05	-3	21,442	-0.01%
2022/01/11	6.5	39.82	0	0.00	39.75	6.5	21,870	0.03%
2022/01/10	8	40.42	22	40.29	40.45	-14	21,798	-0.06%
2022/01/07	4	40.94	19	41.29	40.75	-15	21,872	-0.07%
2022/01/06	3	41.22	0	0.00	41.50	3	21,905	0.01%
2022/01/05	1	41.80	3	41.58	41.95	-2	21,968	-0.01%
2022/01/04	0	0.00	3	41.30	41.35	-3	21,985	-0.01%
2022/01/03	3	41.75	0	0.00	41.10	3	22,429	0.01%
2021/12/30	6.1	42.26	4	42.29	42.20	2	22,361	0.01%
2021/12/29	3.1	41.83	1	41.90	41.85	2.1	22,336	0.01%
2021/12/28	2	41.50	2.4	41.51	41.70	-0.4	22,408	0.00%
2021/12/27	1	41.25	1	41.25	41.30	0	22,469	0.00%
2021/12/24	1	41.50	0	0.00	41.25	1	22,629	0.00%
2021/12/23	0	0.00	1.9	41.23	41.35	-1.9	22,698	-0.01%
2021/12/22	7.2	41.41	3	41.90	41.40	4.2	22,818	0.02%
2021/12/21	3	40.85	10	40.83	41.20	-7	22,722	-0.03%
2021/12/20	0.2	40.35	10	40.80	40.30	-9.9	22,753	-0.04%
2021/12/17	14	40.35	2	40.25	40.35	12	22,826	0.05%
2021/12/16	1	40.60	11	40.84	40.70	-10	22,988	-0.04%
2021/12/15	5	40.28	11	40.45	40.40	-6	23,305	-0.03%
2021/12/14	17.1	40.13	3	40.17	40.10	14.1	23,794	0.06%
2021/12/13	2.3	41.28	13	41.70	41.05	-10.7	23,683	-0.05%
2021/12/10	6	41.17	2	41.28	41.40	4	23,925	0.02%
2021/12/09	3	41.40	3	41.73	41.40	0	23,887	0.00%
2021/12/08	9	42.01	3	42.35	41.95	6	23,794	0.03%
2021/12/07	10.2	42.11	0.1	42.10	42.30	10.1	23,780	0.04%
2021/12/06	15.1	41.71	18.3	41.87	42.35	-3.1	23,816	-0.01%
2021/12/03	6.2	42.34	5	42.46	42.40	1.2	24,304	0.00%
2021/12/02	16.2	42.60	0	0.00	42.55	16.2	24,432	0.07%
2021/12/01	2.1	42.84	6.1	42.90	43.00	-4	24,358	-0.02%
2021/11/30	1.3	42.67	21.3	42.89	42.40	-20.1	24,448	-0.08%
2021/11/29	2.3	41.63	26	42.16	42.10	-23.7	24,434	-0.10%
2021/11/26	23.2	41.87	2.1	41.97	41.80	21.1	24,593	0.09%
2021/11/25	20	42.75	15.2	42.89	42.70	4.8	24,585	0.02%
2021/11/24	23.1	43.26	3.2	43.15	43.10	19.9	24,578	0.08%
2021/11/23	13	43.78	21.1	43.76	43.80	-8.1	24,460	-0.03%
2021/11/22	7	43.26	24.6	43.30	43.65	-17.6	24,134	-0.07%
2021/11/19	16.1	42.55	8.4	42.70	42.35	7.7	23,605	0.03%
2021/11/18	14.4	42.23	29	42.23	42.80	-14.6	23,597	-0.06%
2021/11/17	23.5	43.46	8.9	43.89	43.15	14.6	23,302	0.06%
2021/11/16	2.1	43.17	6	43.14	43.15	-3.9	22,936	-0.02%
2021/11/15	5.4	43.23	7	43.58	42.85	-1.7	23,044	-0.01%
2021/11/12	10.2	42.93	18.5	43.24	42.90	-8.3	23,352	-0.04%
2021/11/11	9	42.43	8.5	42.36	42.45	0.5	23,098	0.00%
2021/11/10	7.1	41.57	15.3	41.86	42.10	-8.2	23,002	-0.04%
2021/11/09	2	41.25	16	41.15	41.10	-14	23,778	-0.06%
2021/11/08	4	40.26	41	40.34	40.35	-37	23,818	-0.16%
2021/11/05	0	0.00	6	39.70	39.70	-6	24,236	-0.02%
2021/11/04	29	39.50	6	39.35	39.40	23	24,460	0.09%
2021/11/03	3	39.82	63.2	39.87	39.85	-60.2	24,723	-0.24%
2021/11/02	47.2	39.51	10	39.83	39.45	37.2	28,403	0.13%
2021/11/01	0	0.00	6	40.15	40.25	-6	29,275	-0.02%
2021/10/29	6	39.51	4	39.39	39.20	2	29,359	0.01%
2021/10/28	5.1	38.90	100	38.99	39.20	-94.9	29,546	-0.32%
2021/10/27	120.1	38.09	58	37.98	38.10	62.1	30,154	0.21%	大買/
2021/10/26	37	38.36	18.1	38.01	38.45	19	29,739	0.06%
2021/10/25	12.6	36.53	11	36.68	37.30	1.6	29,347	0.01%
2021/10/22	18	36.51	25.1	37.07	37.15	-7.1	30,040	-0.02%
2021/10/21	8	36.26	23.1	36.30	36.00	-15.1	30,102	-0.05%
2021/10/20	10.1	35.15	1	34.95	35.65	9.1	30,232	0.03%
2021/10/19	30.1	34.46	16	35.32	35.40	14.1	30,366	0.05%
2021/10/15	17	36.10	1	36.10	36.10	16	30,937	0.05%
2021/10/14	3	34.93	4	35.23	35.50	-1	31,226	0.00%
2021/10/13	3.1	35.30	2	35.45	34.65	1.1	31,307	0.00%
2021/10/12	1	35.60	2	35.70	35.55	-1	31,613	0.00%
2021/10/08	3	35.87	2	36.10	35.60	1	31,804	0.00%
2021/10/07	0.1	35.15	0.1	34.95	35.20	-0.1	31,931	0.00%
2021/10/06	11.1	34.54	1	34.05	34.15	10.1	33,256	0.03%
2021/10/05	11	35.10	68	34.67	35.55	-57	33,230	-0.17%
2021/10/04	6	35.83	0	0.00	35.45	6	33,664	0.02%
2021/10/01	5	36.85	4.2	36.53	36.30	0.8	34,056	0.00%
2021/09/30	4	36.95	0	0.00	36.85	4	34,063	0.01%
2021/09/29	1.1	36.83	0	0.00	36.85	1.1	34,134	0.00%
2021/09/28	1	37.45	0	0.00	37.40	1	34,250	0.00%
2021/09/27	2	37.35	3	37.47	37.50	-1	34,566	0.00%
2021/09/24	4	36.43	5	36.71	36.85	-1	34,884	0.00%
2021/09/23	14.1	36.54	0	36.15	36.25	14	35,259	0.04%
2021/09/22	7.1	35.98	2	36.50	36.40	5.1	35,523	0.01%
2021/09/17	15.1	37.29	5	37.23	37.15	10.1	35,555	0.03%
2021/09/16	3	38.03	0	0.00	38.20	3	36,177	0.01%
2021/09/15	5.2	38.85	1	38.25	38.00	4.2	37,947	0.01%
2021/09/13	2	39.95	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0	0.00	8.1	39.93	40.05	-8.1	39,238	-0.02%
2021/09/09	2	38.98	0.2	39.00	38.90	1.8	39,678	0.00%
2021/09/08	14.2	39.79	4	39.98	38.90	10.2	39,832	0.03%
2021/09/07	2	41.30	38.2	41.59	41.50	-36.2	39,490	-0.09%
2021/09/06	1	41.70	1	41.45	41.15	0	39,553	0.00%
2021/09/03	10	41.70	37.1	41.53	41.50	-27.1	40,526	-0.07%
2021/09/02	2.2	40.64	6	41.02	40.90	-3.8	41,049	-0.01%
2021/09/01	1	41.35	9.1	41.17	41.60	-8.1	40,931	-0.02%
2021/08/31	4	39.86	3	39.92	40.30	1	40,833	0.00%
2021/08/30	0	0.00	6	39.33	39.65	-6	40,864	-0.01%
2021/08/26	0	0.00	3.3	39.05	39.25	-3.3	41,312	-0.01%
2021/08/25	6.1	39.17	11.8	39.10	39.30	-5.7	41,836	-0.01%
2021/08/24	7.1	38.20	6	38.41	38.60	1.1	42,707	0.00%
2021/08/23	3	38.68	31	38.52	38.80	-28	42,987	-0.07%
2021/08/20	13	37.77	6	37.96	37.75	7	44,079	0.02%
2021/08/19	20.1	38.23	3	38.23	38.20	17.1	44,099	0.04%
2021/08/18	9	39.05	71.6	38.52	39.70	-62.6	44,230	-0.14%
2021/08/17	2	37.68	6	38.19	37.65	-4	44,318	-0.01%
2021/08/16	27	37.74	49	38.10	37.95	-22	44,285	-0.05%
2021/08/13	63.7	38.74	28	39.25	38.20	35.7	44,036	0.08%
2021/08/12	15	40.75	6	40.58	40.80	9	42,986	0.02%
2021/08/11	44.1	41.72	10	41.58	41.55	34.1	42,969	0.08%
2021/08/10	8.1	42.92	36	43.10	42.70	-28	43,053	-0.06%
2021/08/09	28	43.33	28	43.29	43.10	0	43,407	0.00%
2021/08/06	304.3	45.93	149.5	45.56	44.00	154.8	43,616	0.35%	大買/大賣/鉅額交易
2021/08/05	52.6	44.95	28.4	45.11	45.45	24.2	40,383	0.06%
2021/08/04	4.5	44.05	38	43.90	44.25	-33.5	40,198	-0.08%
2021/08/03	32	43.15	3	43.13	43.35	29	40,676	0.07%
2021/08/02	22	43.32	88.1	43.57	44.10	-66.1	40,681	-0.16%
2021/07/30	6	41.88	16	41.59	41.50	-10	40,310	-0.02%
2021/07/29	13	40.92	20	41.33	41.40	-7	40,551	-0.02%
2021/07/28	96	41.62	8	41.50	41.15	88	41,174	0.21%
2021/07/27	1	43.50	12	43.01	42.90	-11	41,439	-0.03%
2021/07/26	31	42.76	7	42.99	43.00	24	42,023	0.06%
2021/07/23	22	42.31	39	42.06	42.30	-17	42,419	-0.04%
2021/07/22	25	40.67	60.2	41.30	40.95	-35.2	43,953	-0.08%
2021/07/21	66.1	40.80	27	41.61	40.50	39.1	45,105	0.09%
2021/07/20	56	42.26	26	42.16	42.00	30	46,275	0.06%
2021/07/19	22	43.08	14	43.06	43.15	8	46,525	0.02%
2021/07/16	38	43.68	79	43.67	43.80	-41	47,423	-0.09%
2021/07/15	41.1	43.01	6	42.98	43.10	35.1	47,552	0.07%
2021/07/14	42	43.19	2	43.38	43.05	40	48,410	0.08%
2021/07/13	31	44.50	87	44.69	44.45	-56	48,793	-0.11%
2021/07/12	11	43.25	42.3	43.36	43.05	-31.3	49,439	-0.06%
2021/07/09	80.3	43.06	17	43.16	43.00	63.3	49,779	0.13%
2021/07/08	35	44.07	13	44.92	44.00	22	50,272	0.04%
2021/07/07	13	44.59	10	44.55	44.50	3	51,024	0.01%
2021/07/06	24	44.59	8	44.61	44.50	16	52,410	0.03%
2021/07/05	10	45.45	4	45.25	45.15	6	54,915	0.01%
2021/07/02	5	44.23	16.1	44.76	45.10	-11.1	55,324	-0.02%
2021/07/01	25.1	44.38	5	44.24	44.20	20.1	55,392	0.04%
2021/06/30	5	45.12	30	45.32	45.70	-25	55,611	-0.04%
2021/06/29	9	44.48	6	44.93	44.30	3	56,739	0.01%
2021/06/28	12	44.85	7	44.96	45.10	5	56,779	0.01%
2021/06/25	49	45.64	37.1	45.74	44.95	11.9	57,354	0.02%
2021/06/24	6	45.07	48.5	44.99	45.40	-42.5	57,065	-0.07%
2021/06/23	19.3	42.23	3	42.67	42.85	16.3	55,585	0.03%
2021/06/22	28	42.91	21.1	42.84	42.30	6.9	55,168	0.01%
2021/06/21	40.1	43.83	4	43.96	43.55	36.1	55,248	0.07%
2021/06/18	51.2	45.19	39	45.40	45.10	12.2	55,385	0.02%
2021/06/17	3.1	44.35	10.1	44.25	44.70	-7	55,271	-0.01%
2021/06/16	5.2	44.06	24	44.30	43.90	-18.8	56,104	-0.03%
2021/06/15	31	44.60	29	44.83	44.60	2	56,186	0.00%
2021/06/11	88	44.58	63	44.53	44.20	25	56,129	0.04%
2021/06/09	14	42.67	3	43.05	42.35	11	55,309	0.02%
2021/06/08	0	0.00	1	43.50	43.05	-1	56,596	0.00%
2021/06/07	10	42.59	11	42.62	43.25	-1	57,230	0.00%
2021/06/04	15	42.61	16	42.82	42.65	-1	57,756	0.00%
2021/06/03	29	43.04	30	43.47	43.25	-1	58,115	0.00%
2021/06/02	50	43.46	39	43.67	43.25	11	58,503	0.02%
2021/06/01	9	44.08	37	43.96	43.00	-28	58,944	-0.05%
2021/05/31	36.2	42.47	21	42.41	42.20	15.2	59,371	0.03%
2021/05/28	27	42.43	91	42.92	42.50	-64	59,838	-0.11%
2021/05/27	8	40.41	2	40.30	40.70	6	60,141	0.01%
2021/05/26	76	40.79	34	41.17	40.80	42	61,548	0.07%
2021/05/25	35	40.59	33	41.02	40.35	2	62,907	0.00%
2021/05/24	6	39.36	6	38.47	39.05	0	63,587	0.00%
2021/05/21	4	38.01	0.1	38.85	38.80	3.9	64,491	0.01%
2021/05/20	3	37.77	3	37.95	37.60	0	66,943	0.00%
2021/05/19	16	37.92	10	38.28	38.40	6	69,257	0.01%
2021/05/18	12	37.20	6	37.53	38.35	6	72,444	0.01%
2021/05/17	16.1	35.80	7	35.97	34.90	9.1	72,647	0.01%
2021/05/14	13.5	38.81	4	39.66	38.30	9.5	72,434	0.01%
2021/05/13	4.3	36.50	5	36.47	38.00	-0.7	71,917	0.00%
2021/05/12	25	38.15	9.7	37.74	36.85	15.3	71,474	0.02%
2021/05/11	39	40.14	10	40.01	39.70	29	71,024	0.04%
2021/05/10	9.5	42.71	17	43.09	42.60	-7.5	70,450	-0.01%
2021/05/07	11.5	42.85	9	42.53	43.10	2.5	70,402	0.00%
2021/05/06	10.1	42.09	19	41.89	40.95	-9	70,222	-0.01%
2021/05/05	29.1	43.62	1	42.20	42.00	28.1	70,408	0.04%
2021/05/04	27	44.66	19	45.77	44.90	8	70,821	0.01%
2021/05/03	8.1	46.00	16	46.35	45.55	-7.9	71,211	-0.01%
2021/04/29	15.2	45.97	4.2	46.28	45.85	11	71,091	0.02%
2021/04/28	57	47.32	64.4	47.22	46.80	-7.3	70,994	-0.01%
2021/04/27	31	48.29	29.2	47.90	48.60	1.8	70,017	0.00%
2021/04/26	45.3	48.07	27.1	48.00	48.05	18.2	68,834	0.03%
2021/04/23	11	46.00	17.5	46.34	46.75	-6.5	67,995	-0.01%
2021/04/22	117.3	46.39	31	46.62	44.90	86.3	68,226	0.13%	大買/
2021/04/21	14.1	46.98	10	47.00	46.95	4.1	67,909	0.01%
2021/04/20	88.2	47.19	169	47.22	46.90	-80.8	67,663	-0.12%	大賣/
2021/04/19	34.6	47.12	52	46.94	47.00	-17.5	67,071	-0.03%
2021/04/16	32	47.15	91.1	47.07	47.15	-59.1	66,517	-0.09%
2021/04/15	56	45.26	4	45.20	45.30	52	65,270	0.08%
2021/04/14	28.1	44.57	21	44.57	44.70	7.1	65,205	0.01%
2021/04/13	35.3	46.49	51.1	46.38	44.95	-15.8	65,432	-0.02%
2021/04/12	76	47.38	62.5	47.13	46.80	13.5	64,764	0.02%
2021/04/09	46	47.88	72.5	47.74	47.70	-26.5	64,268	-0.04%
2021/04/08	48	45.81	40.1	45.89	45.85	7.9	62,705	0.01%
2021/04/07	5.1	45.34	120	45.20	45.35	-114.9	63,184	-0.18%	大賣/鉅額交易
2021/04/06	30	45.72	14.1	45.78	45.45	15.9	64,349	0.02%
2021/04/01	39	45.57	38.3	45.52	45.30	0.7	66,334	0.00%
2021/03/31	21	44.45	14	44.93	44.35	7	65,173	0.01%
2021/03/30	42.2	44.76	30	44.77	44.65	12.2	65,480	0.02%
2021/03/29	20.6	44.44	28	44.51	45.05	-7.4	65,035	-0.01%
2021/03/26	5	43.40	14.3	43.77	44.05	-9.3	65,091	-0.01%
2021/03/25	20	43.13	6.8	43.20	42.95	13.2	65,327	0.02%
2021/03/24	7	43.67	9.2	43.49	43.45	-2.2	65,705	0.00%
2021/03/23	66	44.08	6	44.60	43.95	60	65,672	0.09%
2021/03/22	49	44.35	29	44.53	44.60	20	65,490	0.03%
2021/03/19	107.5	44.74	77.1	44.55	44.75	30.4	65,570	0.05%	大買/
2021/03/18	68	44.26	7	44.19	44.35	61	64,958	0.09%
2021/03/17	12	43.76	5	43.72	43.90	7	65,465	0.01%
2021/03/16	30	43.54	14.5	43.90	43.60	15.5	66,177	0.02%
2021/03/15	9	44.33	4.8	44.05	44.00	4.2	66,630	0.01%
2021/03/12	11.3	44.55	9	44.53	44.60	2.3	68,178	0.00%
2021/03/11	28	43.06	51.3	43.05	43.45	-23.3	69,275	-0.03%
2021/03/10	14.1	41.50	48.1	41.56	41.95	-34	71,263	-0.05%
2021/03/09	10	40.08	79	40.30	40.40	-69	72,308	-0.10%
2021/03/08	34.3	40.50	126	41.01	40.15	-91.7	74,491	-0.12%	大賣/
2021/03/05	37.1	40.50	14	40.74	40.35	23.1	75,454	0.03%
2021/03/04	126.1	42.29	117	42.00	41.90	9.1	75,821	0.01%	大買/大賣/
2021/03/03	45	44.02	28.3	44.52	44.20	16.7	77,319	0.02%
2021/03/02	79	46.60	85	46.45	45.10	-6	76,987	-0.01%
2021/02/26	90	46.97	34	47.22	47.20	56	76,600	0.07%
2021/02/25	65	47.17	141	47.46	48.40	-76	76,552	-0.10%	大賣/
2021/02/24	89.1	46.63	74	46.90	45.65	15.1	77,344	0.02%
2021/02/23	100	46.44	77	46.82	46.55	23	77,782	0.03%
2021/02/22	141.6	48.08	141	48.07	47.20	0.6	77,757	0.00%	大買/大賣/
2021/02/19	72.9	45.40	66.4	45.77	46.35	6.5	76,661	0.01%
2021/02/18	51	44.19	100.7	44.29	45.80	-49.7	76,244	-0.07%
2021/02/17	17	42.15	11	42.05	41.65	6	73,577	0.01%
2021/02/05	8.5	40.83	70	40.76	40.95	-61.5	72,917	-0.08%
2021/02/04	2.1	39.95	11	40.23	40.00	-8.9	72,647	-0.01%
2021/02/03	20.1	40.05	5	40.45	40.25	15.1	72,934	0.02%
2021/02/02	4	40.36	16.7	40.43	40.25	-12.7	72,971	-0.02%
2021/02/01	2	39.15	4	38.95	40.45	-2	72,600	0.00%
2021/01/29	8	39.74	7.1	40.29	39.30	0.9	72,459	0.00%
2021/01/28	53	39.49	6	39.76	39.60	47	72,176	0.07%
2021/01/27	21	40.95	11	41.58	40.70	10	71,689	0.01%
2021/01/26	48.1	42.85	88	42.46	42.00	-39.9	71,112	-0.06%
2021/01/25	12	41.95	69.6	41.98	42.75	-57.6	70,128	-0.08%
2021/01/22	63	40.27	53	40.34	40.80	10	69,258	0.01%
2021/01/21	31	39.52	29	39.63	39.60	2	69,020	0.00%
2021/01/20	27	39.17	36	39.44	38.30	-9	69,583	-0.01%
2021/01/19	8	38.56	9	38.62	38.50	-1	73,830	0.00%
2021/01/18	38.1	38.13	17	38.04	38.20	21.1	75,706	0.03%
2021/01/15	44	40.26	15.3	39.91	39.95	28.7	76,474	0.04%
2021/01/14	17	40.64	58.3	40.56	40.40	-41.3	75,674	-0.05%
2021/01/13	19.3	39.79	142	39.88	39.75	-122.8	75,061	-0.16%	大賣/鉅額交易
2021/01/12	50.2	39.39	60	40.22	39.30	-9.8	74,972	-0.01%
2021/01/11	21	39.75	0	0.00	39.90	21	74,552	0.03%
2021/01/08	105.2	40.59	154	40.57	40.25	-48.8	74,268	-0.07%	大買/大賣/
2021/01/07	23.1	39.46	31	39.44	39.55	-7.9	73,486	-0.01%
2021/01/06	103.1	39.62	50	39.53	39.20	53.1	73,151	0.07%	大買/
2021/01/05	96.2	40.56	48.2	40.58	40.50	48	72,060	0.07%
2021/01/04	135.1	40.98	26	41.90	40.90	109.1	71,860	0.15%	大買/鉅額交易
2020/12/31	61.1	42.74	158.1	43.39	42.30	-97	71,330	-0.14%	大賣/
2020/12/30	52.1	42.43	100	42.42	42.35	-47.9	70,696	-0.07%
2020/12/29	291.3	42.41	87	42.18	41.85	204.3	69,714	0.29%	大買/鉅額交易
2020/12/28	49.1	42.73	131.1	42.95	43.80	-82	68,645	-0.12%	大賣/
2020/12/25	16	40.47	1	40.45	40.40	15	66,349	0.02%
2020/12/24	14	40.18	21.3	40.38	40.35	-7.3	66,906	-0.01%
2020/12/23	4	39.31	12.2	40.00	40.10	-8.2	67,476	-0.01%
2020/12/22	52	39.58	6	40.33	38.95	46	67,404	0.07%
2020/12/21	15	40.76	53	40.64	40.55	-38	66,788	-0.06%
2020/12/18	40	41.44	50	41.32	40.75	-10	66,422	-0.02%
2020/12/17	60	40.99	41	40.83	41.20	19	65,945	0.03%
2020/12/16	3	40.65	21	40.78	40.50	-18	65,676	-0.03%
2020/12/15	24	40.55	20	40.85	40.05	4	65,428	0.01%
2020/12/14	24	41.75	15	41.52	41.45	9	65,005	0.01%
2020/12/11	29	41.67	13	42.17	41.75	16	65,249	0.02%
2020/12/10	80	41.67	16	41.63	41.75	64	64,691	0.10%
2020/12/09	24	42.73	50.1	42.90	43.00	-26.1	64,175	-0.04%
2020/12/08	149	42.17	106	42.32	42.05	43	63,638	0.07%	大買/大賣/
2020/12/07	215	45.42	160.2	44.84	44.45	54.8	62,067	0.09%	大買/大賣/
2020/12/04	257.7	42.70	320.1	42.97	43.60	-62.4	60,156	-0.10%	大買/大賣/
2020/12/03	144.2	41.29	118.9	41.18	41.10	25.3	58,433	0.04%	大買/大賣/
2020/12/02	199	41.18	234	41.40	41.65	-35	59,256	-0.06%	大買/大賣/
2020/12/01	42	39.16	49.7	39.49	39.60	-7.7	56,892	-0.01%
2020/11/30	36	38.64	37	38.67	38.50	-1	55,853	0.00%
2020/11/27	52	37.89	213	37.73	38.15	-161	54,684	-0.29%	大賣/鉅額交易
2020/11/26	15	36.15	24	36.25	36.40	-9	51,811	-0.02%
2020/11/25	61.3	36.13	75	36.48	36.15	-13.7	51,279	-0.03%
2020/11/24	92	36.27	43.1	36.57	35.90	49	50,279	0.10%
2020/11/23	105.4	36.93	110.3	36.94	36.70	-4.9	48,879	-0.01%	大買/大賣/
2020/11/20	83	35.42	61.5	35.42	35.25	21.5	46,303	0.05%
2020/11/19	9.3	34.30	31.4	34.36	34.50	-22.1	44,487	-0.05%
2020/11/18	38	34.17	93	34.08	33.95	-55	43,509	-0.13%
2020/11/17	72.3	33.38	156.1	33.57	33.65	-83.8	42,108	-0.20%	大賣/
2020/11/16	3	32.13	120	31.97	32.25	-117	40,643	-0.29%	大賣/鉅額交易
2020/11/13	48	30.92	16	31.17	31.35	32	40,303	0.08%
2020/11/12	8	31.23	11	31.32	31.15	-3	40,198	-0.01%
2020/11/11	56	31.22	22	31.11	31.05	34	40,055	0.08%
2020/11/10	58	31.74	20	31.63	31.50	38	39,660	0.10%
2020/11/09	9	31.89	1	31.90	31.95	8	39,458	0.02%
2020/11/06	4	32.20	14	32.03	31.70	-10	39,348	-0.03%
2020/11/05	24	31.73	6	31.83	31.95	18	39,328	0.05%
2020/11/04	0	0.00	5	31.81	32.00	-5	39,222	-0.01%
2020/11/03	10	31.81	1	31.85	31.80	9	39,279	0.02%
2020/11/02	4	31.68	35	31.59	31.40	-31	39,348	-0.08%
2020/10/30	91	32.05	6	32.66	32.00	85	39,190	0.22%
2020/10/29	18	32.79	11	32.96	33.05	7	38,937	0.02%
2020/10/28	5	33.50	33	33.42	33.30	-28	38,722	-0.07%
2020/10/27	156	34.16	176	34.15	33.00	-20	38,640	-0.05%	大買/大賣/
2020/10/26	188	33.41	82	33.62	34.00	106	35,868	0.30%	大買/鉅額交易
2020/10/23	28	32.66	100	32.97	32.90	-72	34,070	-0.21%
2020/10/22	3	31.85	20	31.82	31.85	-17	32,966	-0.05%
2020/10/21	11	31.95	4	32.01	31.85	7	33,281	0.02%
2020/10/20	3	31.92	5	32.01	31.80	-2	33,953	-0.01%
2020/10/19	16	31.53	11	31.70	31.70	5	34,253	0.01%
2020/10/16	10	31.51	11	31.31	31.15	-1	34,327	0.00%
2020/10/15	5	31.45	5	31.51	31.45	0	34,569	0.00%
2020/10/14	12	31.76	2	31.85	31.60	10	34,892	0.03%
2020/10/13	10	31.60	1	31.25	31.55	9	34,958	0.03%
2020/10/12	24	31.88	8	32.04	31.55	16	35,007	0.05%
2020/10/08	30	31.86	18	31.94	31.80	12	34,822	0.03%
2020/10/07	5	31.93	18	31.98	31.90	-13	34,546	-0.04%
2020/10/06	1	31.45	4	31.51	31.35	-3	34,492	-0.01%
2020/10/05	31	31.72	13	31.55	31.35	18	34,831	0.05%
2020/09/30	7	31.94	5	32.05	31.95	2	35,064	0.01%
2020/09/29	28	31.84	30	31.73	32.00	-2	35,175	-0.01%
2020/09/28	7	30.74	209	31.34	31.95	-202	34,926	-0.58%	大賣/鉅額交易
2020/09/25	134	29.01	11	30.05	29.05	123	34,177	0.36%	大買/鉅額交易
2020/09/24	46	29.97	7	30.15	29.90	39	34,140	0.11%
2020/09/23	6	30.83	2	30.90	30.90	4	34,335	0.01%
2020/09/22	17	31.25	3	31.23	31.20	14	34,392	0.04%
2020/09/21	33	31.97	11	31.94	31.75	22	34,371	0.06%
2020/09/18	9	32.43	87	32.38	32.45	-78	34,378	-0.23%
2020/09/17	2	32.20	17	32.26	32.45	-15	34,409	-0.04%
2020/09/16	16	32.58	7	32.76	32.40	9	34,489	0.03%
2020/09/15	21	32.35	76	32.30	32.35	-55	33,964	-0.16%
2020/09/14	77	32.39	16	32.32	32.20	61	34,385	0.18%
2020/09/11	19	32.38	4	32.63	31.80	15	34,219	0.04%
2020/09/10	30	32.08	22	32.49	32.15	8	34,186	0.02%
2020/09/09	1	31.45	19	32.02	32.60	-18	34,508	-0.05%
2020/09/08	61	32.84	25	32.42	32.00	36	34,279	0.11%
2020/09/07	26	32.46	61	32.54	32.65	-35	33,648	-0.10%
2020/09/04	5	30.77	16	30.13	30.75	-11	31,494	-0.03%
2020/09/03	8	30.55	170	30.27	30.15	-162	31,311	-0.52%	大賣/鉅額交易
2020/09/02	17.6	29.37	0	0.00	29.30	17.6	31,207	0.06%
2020/09/01	26	29.88	0	0.00	30.05	26	31,672	0.08%
2020/08/31	7	30.17	4	30.21	30.20	3	32,958	0.01%
2020/08/28	6	30.17	93	30.25	30.15	-87	33,318	-0.26%
2020/08/27	8	29.86	6	29.83	30.00	2	33,562	0.01%
2020/08/26	2	29.45	3	29.50	29.45	-1	34,015	0.00%
2020/08/25	7	29.38	2	29.45	29.45	5	34,812	0.01%
2020/08/24	4	29.44	6	29.40	29.25	-2	35,675	-0.01%
2020/08/21	116	28.53	50	28.74	29.00	66	36,610	0.18%	大買/
2020/08/20	38	28.13	91	27.05	28.25	-53	37,500	-0.14%
2020/08/19	122	29.54	36	29.62	29.50	86	37,348	0.23%	大買/
2020/08/18	2	30.65	3	30.50	30.45	-1	37,282	0.00%
2020/08/17	3	30.35	2	30.38	30.40	1	38,278	0.00%
2020/08/14	5	30.17	8.1	30.24	30.30	-3.1	38,705	-0.01%
2020/08/13	5	30.25	5	30.50	30.20	0	38,987	0.00%
2020/08/12	16	30.21	4	30.29	30.25	12	39,357	0.03%
2020/08/11	0	0.00	17	30.85	30.60	-17	39,888	-0.04%
2020/08/10	4	30.70	11	30.76	30.50	-7	40,330	-0.02%
2020/08/07	32	30.63	26	30.51	30.35	6	41,785	0.01%
2020/08/06	13	30.83	7	31.00	30.75	6	42,475	0.01%
2020/08/05	8	31.09	13	31.22	31.00	-5	42,841	-0.01%
2020/08/04	29	30.89	12	31.38	30.80	17	43,241	0.04%
2020/08/03	13	31.31	10	31.17	31.15	3	43,793	0.01%
2020/07/31	62.1	31.75	91	31.65	31.70	-28.9	44,048	-0.07%
2020/07/30	40	31.97	118	32.00	32.15	-78	43,928	-0.18%	大賣/
2020/07/29	9	29.01	7	29.11	29.25	2	42,754	0.00%
2020/07/28	126	30.02	31	30.45	29.40	95	43,732	0.22%	大買/
2020/07/27	64	30.70	14	30.71	30.60	50	45,347	0.11%
2020/07/24	44	31.84	65	31.69	31.35	-21	46,077	-0.05%
2020/07/23	4	32.36	17	32.44	32.55	-13	46,223	-0.03%
2020/07/22	23	32.31	10	32.33	32.25	13	47,024	0.03%
2020/07/21	83	32.64	5	32.29	32.25	78	48,908	0.16%
2020/07/20	7	32.26	121	32.28	32.30	-114	49,676	-0.23%	大賣/鉅額交易
2020/07/17	9	31.93	7	32.20	31.85	2	50,457	0.00%
2020/07/16	8	32.08	20	32.10	31.85	-12	51,217	-0.02%
2020/07/15	15	31.68	24	31.92	31.60	-9	51,414	-0.02%
2020/07/14	45	31.83	18	32.04	31.75	27	52,231	0.05%
2020/07/13	3	31.55	21	31.66	32.20	-18	52,783	-0.03%
2020/07/10	33	31.26	9	31.12	31.10	24	53,400	0.04%
2020/07/09	22	32.06	23	31.96	31.85	-1	53,658	0.00%
2020/07/08	39	32.62	12	32.77	32.50	27	53,445	0.05%
2020/07/07	10	32.57	26	32.55	32.40	-16	53,554	-0.03%
2020/07/06	11	32.55	34.5	32.37	32.40	-23.5	54,271	-0.04%
2020/07/03	17	32.09	3	32.10	32.05	14	55,985	0.03%
2020/07/02	9	32.05	21	32.14	32.40	-12	57,379	-0.02%
2020/07/01	14	31.47	21	31.51	31.45	-7	57,593	-0.01%
2020/06/30	3	31.00	22	31.21	31.00	-19	57,641	-0.03%
2020/06/29	32	30.94	11	30.89	30.90	21	57,858	0.04%
2020/06/24	22	31.55	6	31.84	31.55	16	58,160	0.03%
2020/06/23	28	31.76	12	31.95	31.65	16	58,936	0.03%
2020/06/22	15	32.09	0	0.00	32.05	15	59,723	0.03%
2020/06/19	5	32.56	22	32.52	32.40	-17	59,967	-0.03%
2020/06/18	18	32.01	32	32.05	32.10	-14	59,979	-0.02%
2020/06/17	41	32.12	27	32.02	32.05	14	60,310	0.02%
2020/06/16	38	32.37	102	32.17	32.30	-64	60,681	-0.11%	大賣/
2020/06/15	70	31.33	68	31.42	31.10	2	61,224	0.00%
2020/06/12	43	30.99	21	30.83	31.10	22	61,659	0.04%
2020/06/11	35	31.84	21	31.92	31.65	14	62,285	0.02%
2020/06/10	62	32.10	51	32.19	32.10	11	62,757	0.02%
2020/06/09	78	32.08	44	32.18	32.05	34	63,678	0.05%
2020/06/08	58	32.94	16	32.99	32.85	42	64,206	0.07%
2020/06/05	28	32.99	102	33.02	33.25	-74	64,115	-0.12%	大賣/
2020/06/04	30	32.05	3	32.15	31.95	27	63,643	0.04%
2020/06/03	27	31.94	5	32.00	32.10	22	64,341	0.03%
2020/06/02	75	31.80	41	31.90	31.70	34	64,512	0.05%
2020/06/01	66	31.91	21	31.87	31.90	45	64,869	0.07%
2020/05/29	160	32.15	14	32.33	32.10	146	64,876	0.23%	大買/鉅額交易
2020/05/28	36	33.53	17	33.42	32.90	19	64,827	0.03%
2020/05/27	15	33.44	13	33.80	33.85	2	65,089	0.00%
2020/05/26	26	32.96	1	33.10	32.90	25	65,701	0.04%
2020/05/25	21	33.12	14	33.39	33.20	7	65,874	0.01%
2020/05/22	25	33.86	66	34.01	33.70	-41	66,022	-0.06%
2020/05/21	16	33.32	63	33.32	33.40	-47	65,581	-0.07%
2020/05/20	13	33.00	8	33.19	32.85	5	65,780	0.01%
2020/05/19	10	32.91	11	32.87	32.80	-1	66,805	0.00%
2020/05/18	67	32.82	131	32.90	32.50	-64	69,762	-0.09%	大賣/
2020/05/15	93	32.59	98	33.23	32.50	-5	69,545	-0.01%
2020/05/14	144	33.18	21	33.47	32.65	123	69,298	0.18%	大買/鉅額交易
2020/05/13	50	34.55	67	34.80	34.55	-17	68,299	-0.02%
2020/05/12	44	35.41	24	35.53	35.20	20	68,018	0.03%
2020/05/11	27	35.96	53	36.07	35.90	-26	67,642	-0.04%
2020/05/08	71	36.03	86	36.41	35.95	-15	67,447	-0.02%
2020/05/07	54	35.98	136	35.85	35.95	-82	67,800	-0.12%	大賣/
2020/05/06	134	35.99	67	36.07	35.70	67	68,058	0.10%	大買/
2020/05/05	83	36.56	30	37.09	36.45	53	68,000	0.08%
2020/05/04	57	36.42	39	36.37	36.40	18	68,588	0.03%
2020/04/30	67	36.22	76	36.44	36.10	-9	67,985	-0.01%
2020/04/29	34	34.47	51	34.80	35.15	-17	66,613	-0.03%
2020/04/28	83	34.51	27	34.39	34.50	56	66,478	0.08%
2020/04/27	94	35.07	94	35.13	35.10	0	66,713	0.00%
2020/04/24	34	33.97	61	33.84	34.15	-27	65,733	-0.04%
2020/04/23	20	32.98	26	32.89	32.70	-6	64,443	-0.01%
2020/04/22	29	31.94	19	32.12	32.45	10	64,363	0.02%
2020/04/21	20	31.56	27	31.77	31.15	-7	63,642	-0.01%
2020/04/20	3	31.40	10	31.38	31.60	-7	63,569	-0.01%
2020/04/17	136	31.75	41	31.86	31.30	95	63,578	0.15%	大買/
2020/04/16	30	31.53	34	31.69	31.75	-4	63,041	-0.01%
2020/04/15	33	31.63	12	31.63	31.50	21	63,271	0.03%
2020/04/14	26	31.36	12	31.39	31.25	14	63,320	0.02%
2020/04/13	6	31.03	7	31.08	30.75	-1	64,148	0.00%
2020/04/10	69	31.21	77	31.44	31.25	-8	65,573	-0.01%
2020/04/09	128.5	32.07	134	31.48	31.20	-5.5	66,136	-0.01%	大買/大賣/
2020/04/08	101	30.92	96	31.39	31.40	5	65,809	0.01%	大買/
2020/04/07	33	28.75	30	28.78	29.45	3	63,892	0.00%
2020/04/06	12	26.40	13	26.61	26.80	-1	62,655	0.00%
2020/04/01	4	25.39	54	25.56	25.90	-50	63,133	-0.08%
2020/03/31	8	25.78	8	25.53	25.50	0	63,144	0.00%
2020/03/30	16	25.39	9	25.42	25.60	7	62,975	0.01%
2020/03/27	23	27.01	21	26.57	25.90	2	62,667	0.00%
2020/03/26	37	26.26	25	26.27	26.45	12	62,084	0.02%
2020/03/25	11	26.37	23	26.59	26.60	-12	61,550	-0.02%
2020/03/24	25	24.39	60	23.69	24.20	-35	62,457	-0.06%
2020/03/23	129	22.60	15.6	22.55	22.40	113.4	62,222	0.18%	大買/鉅額交易
2020/03/20	14	24.07	22	23.59	24.25	-8	62,154	-0.01%
2020/03/19	26	22.53	6	22.36	22.05	20	62,244	0.03%
2020/03/18	5	25.07	24	26.04	24.50	-19	62,371	-0.03%
2020/03/17	40	26.21	38	26.02	25.35	2	62,817	0.00%
2020/03/16	7	28.57	6	28.32	27.20	1	64,492	0.00%
2020/03/13	46	27.74	46	28.22	29.10	0	64,698	0.00%
2020/03/12	11	31.25	4	31.11	30.65	7	64,362	0.01%
2020/03/11	23	34.47	8	33.83	33.40	15	64,110	0.02%
2020/03/10	10	33.83	14	34.10	34.80	-4	64,475	-0.01%
2020/03/09	27	34.44	18	34.36	33.50	9	64,768	0.01%
2020/03/06	17	34.78	19	34.69	34.95	-2	66,141	0.00%
2020/03/05	2	34.70	17	34.62	35.00	-15	66,258	-0.02%
2020/03/04	10	33.07	52	33.41	33.50	-42	66,036	-0.06%
2020/03/03	13	33.20	14	33.28	32.85	-1	66,036	0.00%
2020/03/02	9	30.72	7	30.81	31.70	2	66,072	0.00%
2020/02/27	37	33.84	30	34.10	33.00	7	65,252	0.01%
2020/02/26	34	35.31	10	35.27	34.85	24	63,857	0.04%
2020/02/25	14	35.78	10	35.60	35.60	4	63,734	0.01%
2020/02/24	27	36.02	15	36.03	36.00	12	63,810	0.02%
2020/02/21	25	35.85	18	35.96	35.80	7	64,274	0.01%
2020/02/20	35	35.86	29	35.93	35.60	6	65,161	0.01%
2020/02/19	129	35.47	54	35.48	35.35	75	65,404	0.11%	大買/
2020/02/18	7	38.30	5	38.15	38.15	2	62,152	0.00%
2020/02/17	16	38.49	14	38.66	38.70	2	61,849	0.00%
2020/02/14	9	38.67	22	38.54	38.45	-13	61,620	-0.02%
2020/02/13	42	39.07	27	39.49	38.85	15	61,295	0.02%
2020/02/12	7	38.94	15	38.93	38.90	-8	61,046	-0.01%
2020/02/11	2	38.60	8	38.89	38.85	-6	62,121	-0.01%
2020/02/10	55	38.42	18	38.70	38.20	37	61,970	0.06%
2020/02/07	58	39.85	8	39.74	39.45	50	60,869	0.08%
2020/02/06	13	40.36	36	40.63	40.90	-23	60,301	-0.04%
2020/02/05	38	39.82	83	39.97	40.25	-45	59,857	-0.08%
2020/02/04	6	38.39	8	38.99	38.45	-2	59,205	0.00%
2020/02/03	34	36.77	18	37.44	38.20	16	58,631	0.03%
2020/01/31	16	37.97	24	37.97	38.00	-8	57,951	-0.01%
2020/01/30	68	36.97	19	36.68	36.50	49	57,439	0.09%
2020/01/20	10	39.49	26	39.69	39.70	-16	57,333	-0.03%
2020/01/17	38	39.53	19	39.40	39.30	19	59,145	0.03%
2020/01/16	7	39.75	87	39.24	39.95	-80	58,830	-0.14%
2020/01/15	23	38.92	65	39.39	38.75	-42	58,594	-0.07%
2020/01/14	39	39.10	22	39.19	39.25	17	58,685	0.03%
2020/01/13	3	38.15	16	38.72	38.80	-13	58,380	-0.02%
2020/01/10	18	38.07	20	37.97	37.95	-2	59,556	0.00%
2020/01/09	30	38.60	45	38.72	38.35	-15	59,742	-0.03%
2020/01/08	74	37.72	58	38.19	38.50	16	59,357	0.03%
2020/01/07	55	38.24	9	38.02	37.60	46	59,345	0.08%
2020/01/06	38	39.11	125	39.05	38.95	-87	58,717	-0.15%	大賣/
2020/01/03	25	37.71	14	38.12	38.00	11	57,859	0.02%
2020/01/02	15	37.91	41	38.17	38.00	-26	58,429	-0.04%
2019/12/31	36	37.08	17	37.39	37.20	19	58,268	0.03%
2019/12/30	47	37.58	1	37.55	37.40	46	58,920	0.08%
2019/12/27	28.9	37.87	48	37.62	38.05	-19.1	59,089	-0.03%
2019/12/26	28	37.16	22	37.46	36.80	6	59,069	0.01%
2019/12/25	7	36.83	3	36.90	37.10	4	59,348	0.01%
2019/12/24	6	36.60	7	36.62	36.60	-1	60,485	0.00%
2019/12/23	69	36.91	16	36.74	36.60	53	61,041	0.09%
2019/12/20	14	37.19	8	37.16	37.25	6	61,544	0.01%
2019/12/19	19	37.22	11	37.95	37.05	8	62,402	0.01%
2019/12/18	60	36.82	27	36.81	36.75	33	62,212	0.05%
2019/12/17	8	37.33	3	37.37	37.15	5	64,192	0.01%
2019/12/16	2	36.43	4	37.05	37.20	-2	65,059	0.00%
2019/12/13	43	36.88	15	37.29	36.60	28	65,704	0.04%
2019/12/12	25	38.40	10	38.34	38.00	15	65,934	0.02%
2019/12/11	32	38.23	104	37.59	38.70	-72	65,149	-0.11%	大賣/
2019/12/10	21	35.87	38	36.07	35.85	-17	63,094	-0.03%
2019/12/09	26	34.96	56	34.84	35.20	-30	62,398	-0.05%
2019/12/06	25	35.68	36	35.72	35.55	-11	62,138	-0.02%
2019/12/05	44.9	35.32	23	35.55	35.00	21.9	62,481	0.04%
2019/12/04	47	35.48	32	35.64	35.50	15	62,457	0.02%
2019/12/03	43	34.68	121	34.58	35.75	-78	62,706	-0.12%	大賣/
2019/12/02	4	32.80	10	33.47	33.70	-6	60,919	-0.01%
2019/11/29	55	33.53	6	33.95	33.05	49	61,730	0.08%
2019/11/28	25	33.58	27	33.42	33.55	-2	63,079	0.00%
2019/11/27	50	33.21	25	33.52	33.00	25	62,682	0.04%
2019/11/26	21	32.78	106	32.87	32.95	-85	61,944	-0.14%	大賣/
2019/11/25	16	32.56	12	32.71	32.45	4	61,690	0.01%
2019/11/22	32	32.90	4	32.79	32.55	28	61,770	0.05%
2019/11/21	2	32.75	5	32.85	32.90	-3	61,808	0.00%
2019/11/20	13	32.12	75	32.59	32.70	-62	61,411	-0.10%
2019/11/19	41	32.35	66	32.54	32.20	-25	60,718	-0.04%
2019/11/18	5	30.68	32	31.07	31.85	-27	59,445	-0.05%
2019/11/15	0	0.00	1	29.55	29.40	-1	58,547	0.00%
2019/11/14	3	29.07	11	29.15	29.05	-8	58,949	-0.01%
2019/11/13	2	29.83	9	29.85	29.65	-7	59,355	-0.01%
2019/11/12	4	29.66	6	29.25	29.80	-2	59,888	0.00%
2019/11/11	8	28.97	13	28.90	28.75	-5	60,916	-0.01%
2019/11/08	92	29.48	76	29.41	29.60	16	61,052	0.03%
2019/11/07	6	31.25	4	31.05	31.05	2	60,306	0.00%
2019/11/05	17	32.00	26	31.94	31.70	-9	61,203	-0.01%
2019/11/04	24	31.80	6	31.78	31.55	18	61,818	0.03%
2019/11/01	21	31.91	10	32.01	32.00	11	62,293	0.02%
2019/10/30	2	31.00	2	31.15	31.15	0	63,568	0.00%
2019/10/29	28	31.13	24	31.26	31.00	4	64,771	0.01%
2019/10/28	54	31.26	27	31.06	31.00	27	66,187	0.04%
2019/10/25	146	32.43	115	32.95	31.65	31	65,896	0.05%	大買/大賣/
2019/10/24	13	33.02	16.1	33.04	32.95	-3.1	65,947	0.00%
2019/10/23	76	32.89	86	33.19	33.05	-10	67,426	-0.01%
2019/10/22	8	32.79	10	32.83	32.90	-2	67,977	0.00%
2019/10/21	16	32.73	6	32.70	32.55	10	69,345	0.01%
2019/10/18	40	32.88	29	33.12	32.80	11	69,974	0.02%
2019/10/17	15	31.93	17	32.26	32.70	-2	69,633	0.00%
2019/10/16	22	31.84	114	31.94	31.80	-92	70,487	-0.13%	大賣/
2019/10/15	108	31.97	5	32.46	31.65	103	71,225	0.14%	大買/鉅額交易
2019/10/14	3	32.43	80	32.42	32.60	-77	73,245	-0.11%
2019/10/09	45	32.01	10	31.96	31.90	35	75,672	0.05%
2019/10/08	75	33.04	17	32.81	32.65	58	77,833	0.07%
2019/10/07	21	33.12	27	33.27	33.10	-6	77,859	-0.01%
2019/10/04	34	32.75	74	32.71	32.65	-40	77,850	-0.05%
2019/10/03	40	32.21	14	32.36	32.20	26	78,041	0.03%
2019/10/02	52	32.14	66	31.70	32.40	-14	77,721	-0.02%
2019/10/01	31	31.29	37	31.48	31.20	-6	77,391	-0.01%
2019/09/27	71	31.71	105	32.08	31.50	-34	77,112	-0.04%	大賣/
2019/09/26	76	31.50	132	31.82	31.50	-56	76,092	-0.07%	大賣/
2019/09/25	93	31.69	86	31.95	31.60	7	75,591	0.01%
2019/09/24	182	32.75	101	32.90	32.30	81	75,466	0.11%	大買/大賣/
2019/09/23	61	33.62	39	33.64	33.55	22	74,676	0.03%
2019/09/20	59	33.42	54	33.25	33.80	5	74,247	0.01%
2019/09/19	29	32.09	73	32.11	32.10	-44	72,319	-0.06%
2019/09/18	88	31.79	31	32.12	31.40	57	71,344	0.08%
2019/09/17	38	31.55	120	31.38	31.40	-82	70,675	-0.12%	大賣/
2019/09/16	28	29.99	30	30.20	30.30	-2	69,882	0.00%
2019/09/12	69	30.19	85	30.77	30.25	-16	69,581	-0.02%
2019/09/11	52	30.20	0	0.00	30.00	52	69,451	0.07%
2019/09/10	27	30.06	4	30.11	30.20	23	69,060	0.03%
2019/09/09	34	30.82	209	31.12	30.60	-175	68,469	-0.26%	大賣/鉅額交易
2019/09/06	10	30.20	12	30.07	30.10	-2	67,245	0.00%
2019/09/05	22	30.01	7	29.98	29.55	15	66,438	0.02%
2019/09/04	16	29.39	39	29.55	29.55	-23	65,133	-0.04%
2019/09/03	26	29.53	10	29.05	29.05	16	64,712	0.02%
2019/09/02	6	29.48	30	29.45	30.25	-24	63,475	-0.04%
2019/08/30	3	27.72	3	27.60	27.55	0	61,613	0.00%
2019/08/29	4	27.09	3	27.15	27.05	1	61,696	0.00%
2019/08/28	2	27.30	3	27.23	27.30	-1	62,254	0.00%
2019/08/27	13	27.08	5	27.22	27.15	8	62,110	0.01%
2019/08/26	8	26.39	10	26.47	26.45	-2	62,437	0.00%
2019/08/23	0	0.00	15	27.53	27.55	-15	62,042	-0.02%
2019/08/22	18	27.31	11	26.92	26.90	7	61,874	0.01%
2019/08/21	7	27.54	7	27.41	27.40	0	61,521	0.00%
2019/08/20	17	28.37	4	27.60	27.60	13	61,670	0.02%
2019/08/19	2	28.10	8	28.20	28.30	-6	61,328	-0.01%
2019/08/16	12	27.35	10	27.32	27.35	2	61,440	0.00%
2019/08/15	11	27.59	0	0.00	27.55	11	61,287	0.02%
2019/08/14	26	27.74	11	27.66	28.35	15	61,655	0.02%
2019/08/13	4	26.21	8	26.30	26.25	-4	60,780	-0.01%
2019/08/12	49	27.33	14	26.81	26.55	35	61,309	0.06%
2019/08/08	24	28.41	17	28.35	28.30	7	60,923	0.01%
2019/08/07	35	29.11	3	29.57	28.70	32	60,393	0.05%
2019/08/06	13	27.58	23	27.85	28.95	-10	60,114	-0.02%
2019/08/05	13	28.81	5	28.94	28.75	8	59,599	0.01%
2019/08/02	74	29.62	32	29.20	28.70	42	58,991	0.07%
2019/08/01	42	31.10	199	31.11	30.95	-157	57,505	-0.27%	大賣/鉅額交易
2019/07/31	57	30.90	43	31.08	31.55	14	56,951	0.02%
2019/07/30	52	31.18	24	31.48	30.95	28	55,739	0.05%
2019/07/29	37	32.02	15	31.94	31.90	22	54,438	0.04%
2019/07/26	66	31.76	214	32.19	32.20	-148	54,147	-0.27%	大賣/鉅額交易
2019/07/25	8	31.85	61	31.45	32.40	-53	52,259	-0.10%
2019/07/24	25	30.83	9	30.66	30.55	16	50,820	0.03%
2019/07/23	51	31.19	62	31.15	31.50	-11	50,415	-0.02%
2019/07/22	193	29.56	31	29.78	30.25	162	50,042	0.32%	大買/鉅額交易
2019/07/19	49	29.11	25	29.37	29.10	24	50,539	0.05%
2019/07/18	17	28.99	16	29.07	29.00	1	50,683	0.00%
2019/07/17	29	28.39	20	28.51	28.45	9	50,648	0.02%
2019/07/16	114	29.09	74	28.69	28.85	40	52,163	0.08%	大買/
2019/07/15	539	27.79	584	28.02	28.95	-45	52,140	-0.09%	大買/大賣/
2019/07/12	50	26.66	61	26.81	26.60	-11	49,433	-0.02%
2019/07/11	5	25.07	12	25.33	25.50	-7	46,940	-0.01%
2019/07/10	18	24.46	20	24.60	24.80	-2	45,394	0.00%
2019/07/09	11	24.22	100	24.55	24.10	-89	44,530	-0.20%
2019/07/08	3	24.17	3.1	24.20	24.20	-0.1	43,588	0.00%
2019/07/05	41	23.86	12	23.98	24.00	29	43,553	0.07%
2019/07/04	1	23.60	6	23.60	23.70	-5	42,885	-0.01%
2019/07/03	9.2	23.53	10	23.25	23.30	-0.8	43,036	0.00%
2019/07/02	2	23.63	9	23.63	23.55	-7	43,269	-0.02%
2019/07/01	11	23.68	8	23.69	23.70	3	43,263	0.01%
2019/06/28	11	23.19	1	22.90	23.15	10	43,069	0.02%
2019/06/27	8	23.29	16	23.21	23.10	-8	42,759	-0.02%
2019/06/26	10	22.60	71	22.53	22.70	-61	42,055	-0.15%
2019/06/25	65	22.39	1	22.60	22.15	64	41,513	0.15%
2019/06/24	11	22.65	81	22.53	22.55	-70	41,042	-0.17%
2019/06/21	74.1	22.26	134	22.68	22.10	-59.9	40,195	-0.15%	大賣/
2019/06/20	142	22.31	0	0.00	22.30	142	39,511	0.36%	大買/鉅額交易
2019/06/19	5	22.16	28	22.22	22.30	-23	39,676	-0.06%
2019/06/18	17	21.55	96	21.46	21.55	-79	39,343	-0.20%
2019/06/17	2	21.25	2	21.45	21.20	0	39,331	0.00%
2019/06/14	6	21.52	25	21.53	21.35	-19	39,611	-0.05%
2019/06/13	32	21.51	5	21.77	21.40	27	39,728	0.07%
2019/06/12	90	21.95	2	21.90	21.85	88	39,799	0.22%
2019/06/11	3	22.15	4	22.13	22.15	-1	40,559	0.00%
2019/06/10	2	21.88	11.6	21.90	21.90	-9.6	41,024	-0.02%
2019/06/06	1	21.75	3	21.75	21.75	-2	41,059	0.00%
2019/06/05	4	21.80	14	21.75	21.65	-10	41,050	-0.02%
2019/06/04	3	21.40	2	21.65	21.20	1	41,369	0.00%
2019/06/03	6	20.73	10	20.73	20.85	-4	41,144	-0.01%
2019/05/31	25	21.02	21	21.18	21.10	4	41,735	0.01%
2019/05/30	5	20.60	9	20.50	20.85	-4	41,447	-0.01%
2019/05/29	2	20.05	42	19.99	20.25	-40	41,677	-0.10%
2019/05/28	1	20.20	0	0.00	20.20	1	42,219	0.00%
2019/05/27	7	20.24	8	20.13	20.00	-1	43,397	0.00%
2019/05/24	10	20.79	10	20.54	20.50	0	45,594	0.00%
2019/05/23	22	20.70	23	20.90	20.90	-1	48,953	0.00%
2019/05/22	14	21.05	17	21.30	21.20	-3	49,092	-0.01%
2019/05/21	26	21.17	24	20.92	20.90	2	49,090	0.00%
2019/05/20	11	22.24	39	22.23	22.10	-28	48,432	-0.06%
2019/05/17	67	22.56	20	22.57	22.25	47	48,225	0.10%
2019/05/16	9	22.42	18	22.33	22.15	-9	47,327	-0.02%
2019/05/15	10	22.40	12	22.62	22.60	-2	47,420	0.00%
2019/05/14	20	21.76	18	22.16	22.20	2	47,998	0.00%
2019/05/13	24	22.32	21	22.49	22.45	3	47,907	0.01%
2019/05/10	9	22.39	16	22.50	22.35	-7	47,609	-0.01%
2019/05/09	14	22.34	8	22.26	22.25	6	47,413	0.01%
2019/05/08	18	22.89	6	22.90	22.90	12	47,104	0.03%
2019/05/07	8	23.38	7	23.29	23.25	1	47,102	0.00%
2019/05/06	13	23.20	17	23.16	23.15	-4	47,845	-0.01%
2019/05/03	18	23.97	22	24.04	24.00	-4	47,506	-0.01%
2019/05/02	13	23.82	9.2	23.80	23.70	3.8	47,103	0.01%
2019/04/30	6	23.57	66	23.53	23.95	-60	46,877	-0.13%
2019/04/29	65	23.41	49	23.45	23.15	16	46,481	0.03%
2019/04/26	38	24.24	20	24.33	24.20	18	45,690	0.04%
2019/04/25	53	24.47	70	24.62	25.10	-17	44,624	-0.04%
2019/04/24	48	24.12	42	24.34	24.00	6	44,096	0.01%
2019/04/23	52	23.72	28	23.75	23.75	24	42,903	0.06%
2019/04/22	52	24.35	87	24.45	24.60	-35	41,530	-0.08%
2019/04/19	47	23.15	98	23.24	23.45	-51	38,845	-0.13%
2019/04/18	38	22.08	18	21.52	21.35	20	35,969	0.06%
2019/04/17	9	21.84	35	21.63	21.85	-26	35,528	-0.07%
2019/04/16	10	21.20	15	21.20	21.25	-5	35,059	-0.01%
2019/04/15	7	21.09	15	21.10	21.00	-8	35,153	-0.02%
2019/04/12	18	21.28	14	21.22	21.00	4	35,464	0.01%
2019/04/11	33	21.67	4	21.85	21.55	29	35,541	0.08%
2019/04/10	1	21.20	2	21.50	21.50	-1	35,689	0.00%
2019/04/09	21	21.58	18	21.46	21.40	3	35,769	0.01%
2019/04/08	3	21.97	12	21.97	21.90	-9	35,852	-0.03%
2019/04/03	5	21.75	14	21.80	21.70	-9	36,030	-0.02%
2019/04/02	8	21.68	10	21.68	21.70	-2	36,287	-0.01%
2019/04/01	3	21.30	1	21.50	21.25	2	36,191	0.01%
2019/03/29	3	20.87	1.1	20.81	20.90	1.9	36,057	0.01%
2019/03/28	11	20.92	4	20.75	20.75	7	36,754	0.02%
2019/03/27	24	20.81	7	20.89	20.90	17	37,278	0.05%
2019/03/26	5	20.90	0	0.00	20.85	5	37,632	0.01%
2019/03/25	7	20.81	4	20.80	20.80	3	37,775	0.01%
2019/03/22	7	21.58	3	21.82	21.35	4	37,864	0.01%
2019/03/21	26	21.53	17	21.56	21.50	9	37,946	0.02%
2019/03/20	5	21.29	4	21.40	21.40	1	37,859	0.00%
2019/03/19	10	21.41	7	21.46	21.40	3	38,084	0.01%
2019/03/18	10	21.04	1	21.20	21.10	9	38,043	0.02%
2019/03/15	2	21.00	33	20.91	20.95	-31	38,346	-0.08%
2019/03/14	40	20.93	220	20.89	20.70	-180	38,578	-0.47%	大賣/鉅額交易
2019/03/13	100	21.31	17	21.10	21.05	83	39,107	0.21%
2019/03/12	34	22.01	45	22.01	21.80	-11	39,186	-0.03%
2019/03/11	20	21.83	59	21.91	21.95	-39	39,929	-0.10%
2019/03/08	94	21.73	12	21.71	21.60	82	41,266	0.20%
2019/03/07	32	22.83	11	22.82	22.70	21	43,713	0.05%
2019/03/06	27	22.93	57	23.13	23.10	-30	44,668	-0.07%
2019/03/05	54	22.82	32	22.81	22.75	22	44,625	0.05%
2019/03/04	46	23.16	35	23.18	23.15	11	44,657	0.02%
2019/02/27	11	23.07	19	23.18	23.35	-8	44,501	-0.02%
2019/02/26	41	23.28	44	23.22	23.10	-3	43,953	-0.01%
2019/02/25	70	23.61	46	23.66	23.70	24	43,499	0.06%
2019/02/22	169	22.41	113	21.92	22.60	56	41,324	0.14%	大買/大賣/
2019/02/21	6	20.07	61	20.23	20.55	-55	37,767	-0.15%
2019/02/20	57	19.99	16	19.90	19.90	41	37,314	0.11%
2019/02/19	36	20.08	16	20.16	20.25	20	37,466	0.05%
2019/02/18	11	19.80	39	19.88	19.85	-28	37,465	-0.07%
2019/02/15	59	19.81	42	20.11	19.65	17	38,237	0.04%
2019/02/14	82	20.11	18	20.02	20.00	64	38,622	0.17%
2019/02/13	63	20.15	81	20.06	20.25	-18	38,602	-0.05%
2019/02/12	7	19.44	57	19.56	19.40	-50	38,260	-0.13%
2019/02/11	36	19.27	81	19.21	19.20	-45	38,898	-0.12%
2019/01/30	24	19.45	24	19.51	19.40	0	39,187	0.00%
2019/01/29	62	19.68	20	19.60	19.60	42	39,712	0.11%
2019/01/28	11	19.92	7	19.97	19.90	4	41,354	0.01%
2019/01/25	30	20.06	34	19.99	19.85	-4	42,219	-0.01%
2019/01/24	2	19.30	3	19.38	19.30	-1	42,035	0.00%
2019/01/23	6	18.82	7	19.14	19.20	-1	42,787	0.00%
2019/01/22	16	19.13	24	18.96	18.90	-8	43,567	-0.02%
2019/01/21	10	19.30	12	19.28	19.25	-2	44,721	0.00%
2019/01/18	20	19.21	23	19.18	19.20	-3	45,690	-0.01%
2019/01/17	7	18.96	5	19.05	19.00	2	46,512	0.00%
2019/01/16	58	19.08	60	19.13	18.95	-2	46,496	0.00%
2019/01/15	7	18.34	19	18.55	18.60	-12	45,609	-0.03%
2019/01/14	2	18.40	4	18.45	18.35	-2	45,996	0.00%
2019/01/11	8	18.44	7.1	18.30	18.25	0.9	46,665	0.00%
2019/01/10	9	18.33	9	18.34	18.25	0	46,837	0.00%
2019/01/09	6	18.28	8	18.31	18.20	-2	47,334	0.00%
2019/01/08	5	17.62	6	18.08	18.15	-1	47,945	0.00%
2019/01/07	29	17.97	2	17.98	17.95	27	48,732	0.06%
2019/01/04	7	17.00	9	17.36	17.50	-2	49,906	0.00%
2019/01/03	12	17.51	13	17.51	17.45	-1	50,536	0.00%
2019/01/02	26	18.15	16	17.75	17.75	10	51,347	0.02%
2018/12/28	9	18.54	8	18.35	18.35	1	51,371	0.00%
2018/12/27	8	19.10	9	18.69	18.65	-1	52,271	0.00%
2018/12/26	24	19.15	35	18.84	18.45	-11	52,991	-0.02%
2018/12/25	17	18.57	15	18.91	19.30	2	52,536	0.00%
2018/12/24	6	18.08	9	18.74	18.90	-3	52,593	-0.01%
2018/12/22	12	17.74	12	18.06	18.10	0	52,313	0.00%
2018/12/21	8	17.20	15	17.80	17.90	-7	52,365	-0.01%
2018/12/20	21	17.50	8	17.15	17.15	13	51,847	0.03%
2018/12/19	18	18.28	13	18.07	18.05	5	51,527	0.01%
2018/12/18	11	18.40	9	18.60	18.55	2	51,727	0.00%
2018/12/17	16	18.79	10	18.75	18.75	6	52,928	0.01%
2018/12/14	26	19.27	14	19.10	19.05	12	52,849	0.02%
2018/12/13	16	19.58	10	19.61	19.55	6	52,666	0.01%
2018/12/12	2	19.50	5	19.65	19.55	-3	52,807	-0.01%
2018/12/11	20	19.35	18	19.43	19.25	2	52,680	0.00%
2018/12/10	8	19.17	1	19.35	19.35	7	52,750	0.01%
2018/12/07	25	19.36	20	19.46	19.45	5	52,617	0.01%
2018/12/06	81	19.46	62	19.78	19.10	19	52,595	0.04%
2018/12/05	37	21.11	19	21.14	21.05	18	51,638	0.03%
2018/12/04	46	22.45	42	22.30	22.20	4	51,565	0.01%
2018/12/03	26	21.52	15	22.16	22.55	11	51,430	0.02%
2018/11/30	39	20.57	17	20.59	20.50	22	50,282	0.04%
2018/11/29	21	21.16	20	20.99	20.70	1	47,072	0.00%
2018/11/28	9	19.59	11	19.92	20.15	-2	45,623	0.00%
2018/11/27	6	19.00	7	19.28	19.40	-1	44,981	0.00%
2018/11/26	11	18.99	14	18.70	18.70	-3	44,591	-0.01%
2018/11/23	21	18.92	11	18.87	18.85	10	44,327	0.02%
2018/11/22	21	19.50	20	19.14	19.05	1	44,228	0.00%
2018/11/21	10	19.00	6	19.07	19.10	4	43,544	0.01%
2018/11/20	4	18.75	5	19.00	19.00	-1	43,374	0.00%
2018/11/19	8	18.91	28	18.78	18.95	-20	43,377	-0.05%
2018/11/16	18	18.99	16	18.55	18.55	2	43,178	0.00%
2018/11/15	28	18.72	70	18.70	18.85	-42	42,749	-0.10%
2018/11/14	62	18.78	24.1	18.67	18.50	37.9	42,519	0.09%
2018/11/13	9	18.27	8	19.16	19.35	1	41,821	0.00%
2018/11/12	7	18.38	78	18.89	18.95	-71	41,551	-0.17%
2018/11/09	83	18.60	83	18.67	18.65	0	41,844	0.00%
2018/11/08	72	19.10	33	19.56	18.95	39	41,870	0.09%
2018/11/07	40.2	19.39	77	19.18	19.55	-36.8	42,105	-0.09%
2018/11/06	94	19.14	56	19.67	18.90	38	42,639	0.09%
2018/11/05	136	19.83	15	19.87	19.70	121	42,342	0.29%	大買/鉅額交易
2018/11/02	56	19.27	158	19.38	19.55	-102	40,814	-0.25%	大賣/鉅額交易
2018/11/01	23	17.37	14	17.76	17.80	9	40,029	0.02%
2018/10/31	28	16.66	77	17.23	17.15	-49	39,305	-0.12%
2018/10/30	3	15.35	144.1	15.45	15.70	-141.1	38,410	-0.37%	大賣/鉅額交易
2018/10/29	136	15.49	152	15.78	15.15	-16	37,660	-0.04%	大買/大賣/
2018/10/26	96	16.32	108	16.75	16.15	-12	36,771	-0.03%	大賣/
2018/10/25	220.5	17.06	65	17.15	17.05	155.5	35,929	0.43%	大買/鉅額交易
2018/10/24	53	18.90	11	18.91	18.90	42	35,191	0.12%
2018/10/23	75	19.18	14	19.15	19.15	61	35,110	0.17%
2018/10/22	20	19.24	85	19.35	19.45	-65	35,677	-0.18%
2018/10/19	63	18.71	16	18.65	18.90	47	35,354	0.13%
2018/10/18	72	19.19	62	19.36	19.10	10	34,858	0.03%
2018/10/17	82	19.30	123	19.44	19.10	-41	34,610	-0.12%	大賣/
2018/10/16	76	19.16	235	19.38	19.10	-159	34,082	-0.47%	大賣/鉅額交易
2018/10/15	219	19.24	19	19.10	19.00	200	33,429	0.60%	大買/鉅額交易
2018/10/12	26	19.60	136	19.66	19.75	-110	32,459	-0.34%	大賣/鉅額交易
2018/10/11	138	19.21	98	19.61	19.15	40	31,229	0.13%	大買/
2018/10/09	217	21.81	53.1	21.83	21.25	163.9	30,361	0.54%	大買/鉅額交易
2018/10/08	9	22.96	11	23.32	23.50	-2	29,441	-0.01%
2018/10/05	15	23.38	69	23.46	23.55	-54	29,644	-0.18%
2018/10/04	59	24.34	26	23.76	23.40	33	29,038	0.11%
2018/10/03	47	26.41	41.3	26.14	25.95	5.7	28,104	0.02%
2018/10/02	13	26.05	8	26.36	26.50	5	28,241	0.02%
2018/10/01	6.4	25.77	5	25.84	25.80	1.4	27,930	0.01%
2018/09/28	8	25.74	25	25.79	25.45	-17	27,948	-0.06%
2018/09/27	17	25.60	17	25.52	25.50	0	27,935	0.00%
2018/09/26	33	26.02	18	26.03	26.00	15	27,841	0.05%
2018/09/25	16	25.92	12	26.30	26.45	4	28,023	0.01%
2018/09/21	107	26.22	41	26.11	26.00	66	27,945	0.24%	大買/
2018/09/20	9	27.34	12	27.67	27.60	-3	26,776	-0.01%
2018/09/19	13	27.74	17	27.84	27.50	-4	26,745	-0.01%
2018/09/18	10	27.32	8	27.45	27.30	2	26,776	0.01%
2018/09/17	7	27.87	5	28.17	28.15	2	26,602	0.01%
2018/09/14	6	27.27	78	27.36	27.85	-72	26,569	-0.27%
2018/09/13	99	26.72	80	26.85	26.60	19	26,505	0.07%
2018/09/12	109	27.07	64	27.69	26.80	45	26,566	0.17%	大買/
2018/09/11	4	27.71	257	27.32	28.15	-253	26,527	-0.95%	大賣/鉅額交易
2018/09/10	182	27.32	216	28.33	26.70	-34	26,336	-0.13%	大買/大賣/
2018/09/07	246	28.49	55	29.78	28.00	191	25,965	0.74%	大買/鉅額交易
2018/09/06	92	31.49	6	31.10	31.10	86	25,375	0.34%
2018/09/05	92	32.84	7	32.78	32.60	85	25,137	0.34%
2018/09/04	42	33.13	123	32.91	33.15	-81	25,343	-0.32%	大賣/
2018/09/03	89	32.73	99	32.97	32.55	-10	25,641	-0.04%
2018/08/31	78	32.81	7	32.92	33.00	71	26,024	0.27%
2018/08/30	88	33.26	6	33.35	33.35	82	26,256	0.31%
2018/08/29	11	33.44	4	33.48	33.60	7	26,550	0.03%
2018/08/28	7	32.76	4	33.00	33.00	3	26,753	0.01%
2018/08/27	4	32.09	7	32.48	32.75	-3	27,058	-0.01%
2018/08/24	19	31.56	8	31.30	31.10	11	27,017	0.04%
2018/08/23	34	33.11	8	33.25	33.25	26	27,803	0.09%
2018/08/22	10	33.14	10	33.36	33.30	0	28,143	0.00%
2018/08/21	8	32.41	8	32.75	32.80	0	28,646	0.00%
2018/08/20	8	32.58	8	32.65	32.10	0	29,538	0.00%
2018/08/17	32	33.97	25	33.50	33.20	7	29,742	0.02%
2018/08/16	13	32.23	26	33.33	34.15	-13	29,677	-0.04%
2018/08/15	55	33.90	72	33.50	33.05	-17	29,272	-0.06%
2018/08/14	40	34.66	8	34.07	34.05	32	29,201	0.11%
2018/08/13	32	36.62	20	36.41	35.50	12	28,669	0.04%
2018/08/10	18	39.98	12	39.50	39.20	6	28,170	0.02%
2018/08/09	21	40.87	7	40.63	40.60	14	28,134	0.05%
2018/08/08	47	41.86	9	41.67	41.50	38	28,657	0.13%
2018/08/07	3	42.13	4	42.29	42.30	-1	28,701	0.00%
2018/08/06	9	42.17	21	42.19	41.85	-12	29,153	-0.04%
2018/08/03	2	42.10	5	42.14	42.20	-3	29,502	-0.01%
2018/08/02	10	42.29	9	41.89	41.65	1	29,586	0.00%
2018/08/01	2	42.25	9	42.39	42.75	-7	29,537	-0.02%
2018/07/31	10	42.96	10	42.73	42.50	0	29,610	0.00%
2018/07/30	21	43.50	16	43.82	43.30	5	29,577	0.02%
2018/07/27	30	43.76	71	44.08	43.90	-41	29,677	-0.14%
2018/07/26	13	42.38	7	41.84	41.80	6	29,407	0.02%
2018/07/25	9	42.11	12	42.68	43.00	-3	29,643	-0.01%
2018/07/24	3	41.67	7	41.76	41.85	-4	30,107	-0.01%
2018/07/20	1	42.00	2	40.80	40.85	-1	31,359	0.00%
2018/07/19	13	41.77	0	0.00	41.40	13	31,789	0.04%
2018/07/18	0	0.00	5	42.12	42.20	-5	32,310	-0.02%
2018/07/17	11	42.23	5	42.27	42.00	6	32,347	0.02%
2018/07/16	34	42.56	10	41.93	41.85	24	32,703	0.07%
2018/07/13	29	43.87	7	43.28	43.20	22	32,576	0.07%
2018/07/12	6	41.84	30	42.99	43.50	-24	32,155	-0.07%
2018/07/11	27	42.19	14	41.99	41.60	13	32,062	0.04%
2018/07/10	7	42.57	29	41.95	43.55	-22	32,100	-0.07%
2018/07/09	14	40.93	32	41.08	40.95	-18	32,087	-0.06%
2018/07/06	13	41.50	6	41.38	41.00	7	32,072	0.02%
2018/07/05	9	42.27	21	41.80	41.80	-12	32,189	-0.04%
2018/07/04	4	41.93	9	42.53	43.00	-5	32,321	-0.02%
2018/07/03	22	41.84	27	41.96	41.55	-5	32,409	-0.02%
2018/07/02	13	42.74	6	42.50	41.50	7	32,627	0.02%
2018/06/29	46	43.50	10	43.49	43.40	36	33,311	0.11%
2018/06/28	8	42.99	12	43.23	43.10	-4	33,633	-0.01%
2018/06/27	43	44.19	21	43.96	43.45	22	33,931	0.06%
2018/06/26	10	43.96	3	44.78	45.30	7	34,079	0.02%
2018/06/25	3	43.67	44	43.79	44.05	-41	35,106	-0.12%
2018/06/22	108	43.64	71	43.79	43.40	37	36,357	0.10%	大買/
2018/06/21	40	45.18	39	45.28	45.05	1	36,276	0.00%
2018/06/20	14	45.60	10	45.25	45.15	4	36,305	0.01%
2018/06/19	24	46.32	24	46.43	46.05	0	36,039	0.00%
2018/06/15	5	46.77	6	47.37	47.35	-1	36,144	0.00%
2018/06/14	29	47.29	13	46.57	46.40	16	36,159	0.04%
2018/06/13	6	48.04	11	48.12	48.00	-5	36,296	-0.01%
2018/06/12	4	47.81	4	48.34	48.15	0	36,510	0.00%
2018/06/11	5	48.52	2	48.00	48.00	3	36,615	0.01%
2018/06/08	29	49.41	8	49.06	48.70	21	36,842	0.06%
2018/06/07	22	49.38	20	49.51	49.50	2	37,190	0.01%
2018/06/06	34	49.53	29	49.68	49.30	5	37,751	0.01%
2018/06/05	9	48.34	116	48.58	49.30	-107	38,639	-0.28%	大賣/鉅額交易
2018/06/04	141	48.30	87	49.05	48.10	54	39,083	0.14%	大買/
2018/06/01	82	48.76	18	48.94	48.60	64	38,888	0.16%
2018/05/31	65	50.31	56	50.73	49.50	9	38,825	0.02%
2018/05/30	82	48.49	105	48.86	49.45	-23	38,000	-0.06%	大賣/
2018/05/29	106	49.32	100	49.04	48.60	6	37,795	0.02%	大買/
2018/05/28	47	48.54	103	48.55	48.25	-56	37,298	-0.15%	大賣/
2018/05/25	31	46.84	6	46.67	46.25	25	36,557	0.07%
2018/05/24	12	46.11	22	46.52	46.40	-10	36,230	-0.03%
2018/05/23	20	46.23	20	46.57	45.50	0	36,485	0.00%
2018/05/22	51	45.64	46	46.07	46.00	5	36,726	0.01%
2018/05/21	44	46.15	33	46.56	46.00	11	36,701	0.03%
2018/05/18	78	43.88	114	44.35	45.20	-36	36,528	-0.10%	大賣/
2018/05/17	50	44.36	15	44.59	44.05	35	36,995	0.09%
2018/05/16	30	44.54	83	44.56	44.80	-53	37,168	-0.14%
2018/05/15	9	42.21	14	42.69	42.90	-5	36,943	-0.01%
2018/05/14	58	42.08	53	42.49	41.95	5	37,719	0.01%
2018/05/11	45	41.57	31	41.16	40.80	14	38,100	0.04%
2018/05/10	7	42.39	4	42.35	42.10	3	37,935	0.01%
2018/05/09	16	42.58	18	42.42	42.00	-2	39,038	-0.01%
2018/05/08	25	42.91	26	42.88	42.60	-1	40,166	0.00%
2018/05/07	8	43.59	6	42.95	42.70	2	40,051	0.00%
2018/05/04	10	43.43	15	43.42	43.35	-5	40,075	-0.01%
2018/05/03	81	44.22	29	44.52	43.15	52	39,731	0.13%
2018/05/02	22	46.20	8	45.55	44.80	14	39,487	0.04%
2018/04/30	39	45.22	52	46.01	47.55	-13	39,624	-0.03%
2018/04/27	23	44.51	23	45.41	45.55	0	40,375	0.00%
2018/04/26	50	44.29	38	44.19	43.25	12	39,647	0.03%
2018/04/25	12	45.19	13	43.82	46.20	-1	39,224	0.00%
2018/04/24	28	44.49	33	44.68	43.45	-5	38,967	-0.01%
2018/04/23	9	45.85	4	46.06	46.20	5	38,774	0.01%
2018/04/20	22	45.77	11	45.82	45.80	11	38,709	0.03%
2018/04/19	9	47.46	13	47.86	47.40	-4	38,361	-0.01%
2018/04/18	6	47.15	4	47.86	47.10	2	38,371	0.01%
2018/04/17	25	48.21	7	47.61	46.85	18	38,302	0.05%
2018/04/16	23	49.67	21	50.02	49.15	2	38,242	0.01%
2018/04/13	9	48.87	23	49.37	50.80	-14	38,202	-0.04%
2018/04/12	11	48.75	25	49.30	48.35	-14	38,150	-0.04%
2018/04/11	18	50.21	13	50.54	49.40	5	38,113	0.01%
2018/04/10	27	51.15	10	51.63	50.40	17	38,022	0.04%
2018/04/09	29	52.57	38.1	52.89	52.10	-9.1	37,901	-0.02%
2018/04/03	33	51.45	13	51.91	53.40	20	38,009	0.05%
2018/04/02	60	53.57	53	53.72	51.70	7	38,712	0.02%
2018/03/31	33	51.23	41	51.51	53.20	-8	37,843	-0.02%
2018/03/30	43	49.81	49	50.12	50.00	-6	37,358	-0.02%
2018/03/29	45	48.42	56	48.70	49.10	-11	37,252	-0.03%
2018/03/28	109	49.68	55	48.72	48.30	54	37,199	0.15%	大買/
2018/03/27	5	50.46	77.5	50.18	51.40	-72.5	36,499	-0.20%
2018/03/26	30	45.90	23	46.29	46.75	7	35,522	0.02%
2018/03/23	24	45.95	17	46.11	45.55	7	35,452	0.02%
2018/03/22	5	47.22	4	47.70	47.60	1	35,447	0.00%
2018/03/21	8	47.55	8	47.64	46.95	0	35,434	0.00%
2018/03/20	20	46.12	19	46.60	47.00	1	35,406	0.00%
2018/03/19	43	46.87	36	47.03	46.50	7	35,818	0.02%
2018/03/16	24	48.15	14	48.61	47.90	10	36,310	0.03%
2018/03/15	52	48.78	49	48.53	48.75	3	36,360	0.01%
2018/03/14	12	49.78	5	49.79	49.50	7	36,725	0.02%
2018/03/13	60	49.18	193.5	49.34	49.75	-133.5	38,543	-0.35%	大賣/鉅額交易
2018/03/12	52	48.66	70.5	48.60	48.65	-18.5	39,503	-0.05%
2018/03/09	19	46.55	25.4	46.51	46.65	-6.4	39,350	-0.02%
2018/03/08	5	43.47	80	42.85	44.20	-75	38,498	-0.19%
2018/03/07	139	42.29	75	43.17	42.15	64	38,094	0.17%	大買/
2018/03/06	28	43.12	11	43.02	42.90	17	38,960	0.04%
2018/03/05	7	42.24	28	42.48	42.00	-21	42,208	-0.05%
2018/03/02	50	41.89	8	41.98	42.00	42	43,402	0.10%
2018/03/01	24	42.91	24	43.15	43.00	0	44,080	0.00%
2018/02/27	2	42.78	23	43.06	43.45	-21	44,366	-0.05%
2018/02/26	36	42.47	12	42.63	42.35	24	45,079	0.05%
2018/02/23	21	43.20	92	44.03	42.10	-71	46,383	-0.15%
2018/02/22	6	41.08	57	41.95	42.50	-51	46,273	-0.11%
2018/02/21	7	40.04	60	39.58	40.70	-53	45,982	-0.12%
2018/02/12	24	38.06	49	38.40	37.60	-25	45,912	-0.05%
2018/02/09	54	37.24	1,338	37.38	38.00	-1,284	46,097	-2.79%	大賣/鉅額交易
2018/02/08	495	40.77	186	40.57	39.90	309	45,577	0.68%	大買/大賣/鉅額交易
2018/02/07	1,114	42.40	149	42.06	42.80	965	45,411	2.13%	大買/大賣/鉅額交易
2018/02/06	853	39.78	2,127	39.72	39.95	-1,274	46,137	-2.76%	大買/大賣/鉅額交易
2018/02/05	1,852	43.79	8	44.45	42.90	1,844	46,435	3.97%	大買/鉅額交易
2018/02/02	41	46.10	510	46.07	46.10	-469	46,440	-1.01%	大賣/鉅額交易
2018/02/01	244	46.18	849	47.03	45.70	-605	46,827	-1.29%	大買/大賣/鉅額交易
2018/01/31	36	45.42	45	45.85	45.70	-9	46,366	-0.02%
2018/01/30	14	44.09	24	44.24	44.25	-10	45,715	-0.02%
2018/01/29	6	43.57	34	43.71	44.00	-28	45,702	-0.06%
2018/01/26	90	42.46	82	42.71	42.70	8	45,611	0.02%
2018/01/25	798	43.45	238.2	42.91	43.20	559.8	45,652	1.23%	大買/大賣/鉅額交易
2018/01/24	553	44.19	954	43.95	43.40	-401	45,613	-0.88%	大買/大賣/鉅額交易
2018/01/23	660	45.26	378	43.74	44.60	282	45,522	0.62%	大買/大賣/鉅額交易
2018/01/22	44	41.86	13	41.90	41.85	31	45,078	0.07%
2018/01/19	160	42.21	18	42.45	41.55	142	46,837	0.30%	大買/鉅額交易
2018/01/18	147	43.19	34	43.16	43.00	113	47,125	0.24%	大買/鉅額交易
2018/01/17	52	42.43	422	42.01	42.70	-370	47,264	-0.78%	大賣/鉅額交易
2018/01/16	234	41.04	231	41.23	41.50	3	47,099	0.01%	大買/大賣/
2018/01/15	16	41.11	146	41.25	41.50	-130	47,525	-0.27%	大賣/鉅額交易
2018/01/12	424	41.13	480	41.59	41.00	-56	48,006	-0.12%	大買/大賣/
2018/01/11	1,290	41.16	117	41.24	41.10	1,173	48,135	2.44%	大買/大賣/鉅額交易
2018/01/10	71	41.25	9	41.04	41.10	62	48,247	0.13%
2018/01/09	107	42.94	106	43.03	42.90	1	48,556	0.00%	大買/大賣/
2018/01/08	159	42.96	91	43.18	42.00	68	48,942	0.14%	大買/
2018/01/05	41	44.74	41	45.20	44.00	0	49,876	0.00%
2018/01/04	31	45.03	22	45.09	44.90	9	50,552	0.02%
2018/01/03	27	44.38	26	44.57	44.35	1	51,976	0.00%
2018/01/02	62	43.82	44.5	44.19	43.60	17.5	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析