台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    6,801
  • 產業
    上市 半導體類股
  • 2505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.126.1026.00-0.18,2250.00%
2024/06/131.226.0100.0026.251.28,2280.01%
2024/06/12126.15126.1526.0508,1930.00%
2024/06/061.126.4600.0026.301.18,1950.01%
2024/06/05126.2000.0026.1518,1470.01%
2024/06/04226.40226.6526.5008,1770.00%
2024/06/03626.630.826.6526.605.28,1550.06%
2024/05/31326.77627.1527.15-38,065-0.04%
2024/05/29427.19227.0027.0028,0960.02%
2024/05/2810.327.44427.5527.456.38,0650.08%
2024/05/271026.80626.8026.8547,9750.05%
2024/05/22827.2000.0027.2087,9400.10%
2024/05/211127.421027.5027.4017,8940.01%
2024/05/20127.70327.6527.70-27,883-0.03%
2024/05/16227.15227.2327.2007,7890.00%
2024/05/15127.45227.2827.10-17,805-0.01%
2024/05/14227.03127.2027.4017,7950.01%
2024/05/1300.00127.1027.05-17,831-0.01%
2024/05/103.127.02126.9026.902.17,9110.03%
2024/05/09226.43126.7026.3517,9250.01%
2024/05/08026.900.526.8527.00-0.58,133-0.01%
2024/05/07027.0000.0026.9508,2910.00%
2024/05/062927.27127.1026.90288,4460.33%
2024/05/0300.00127.3027.20-18,393-0.01%
2024/05/02226.60526.4026.70-38,243-0.04%
2024/04/3000.001827.3427.60-188,089-0.22%
2024/04/2900.00326.5226.80-37,989-0.04%
2024/04/26125.850.325.9526.000.77,9240.01%
2024/04/251.325.9200.0025.851.37,9130.02%
2024/04/190.125.8500.0025.950.17,9180.00%
2024/04/18526.2500.0026.2557,6900.07%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/16726.1700.0026.3077,5680.09%
2024/04/15426.78226.8026.7027,4330.03%
2024/04/1216.227.0000.0026.9016.27,4340.22%
2024/04/112.527.380.127.3527.402.47,3920.03%
2024/04/09127.702127.7127.85-207,498-0.27%
2024/04/0800.00127.9027.80-17,571-0.01%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/01126.70126.8527.3008,2700.00%
2024/03/29126.7500.0026.7018,3240.01%
2024/03/28126.6500.0026.6518,4200.01%
2024/03/273.126.78626.8026.70-2.98,589-0.03%
2024/03/25227.0300.0026.8528,6370.02%
2024/03/222127.472227.6727.45-18,571-0.01%
2024/03/21427.26227.3027.0528,6140.02%
2024/03/20226.6800.0026.4529,0950.02%
2024/03/18326.63126.7026.7029,1720.02%
2024/03/156126.9900.0026.75619,2070.66%
2024/03/143.126.721.226.7626.7029,1540.02%
2024/03/1313.627.1100.0026.9513.69,2210.15%
2024/03/120.127.551027.5027.55-9.99,136-0.11%
2024/03/11227.43527.4527.45-39,130-0.03%
2024/03/07827.54127.3027.3079,0830.08%
2024/03/056.427.9400.0027.906.49,0490.07%
2024/03/040.128.5000.0028.350.18,9740.00%
2024/03/01128.25228.2828.20-18,982-0.01%
2024/02/29128.3000.0028.4519,0070.01%
2024/02/271.128.11228.5028.20-0.99,010-0.01%
2024/02/26528.3100.0028.2559,0390.06%
2024/02/231128.8600.0028.70118,9620.12%
2024/02/22328.95129.0529.0028,9850.02%
2024/02/2100.000.328.7528.75-0.39,0280.00%
2024/02/20228.83428.7528.75-28,984-0.02%
2024/02/1900.00129.1029.15-18,964-0.01%
2024/02/16029.000.529.0529.00-0.59,1450.00%
2024/02/1500.001128.7328.55-119,072-0.12%
2024/02/053.128.4500.0028.503.19,0410.03%
2024/02/021528.5400.0028.70158,9160.17%
2024/02/011.228.6600.0028.901.28,8770.01%
2024/01/312.129.19229.4529.200.18,8560.00%
2024/01/30229.1000.0028.8528,6220.02%
2024/01/298.129.6600.0029.508.18,5050.09%
2024/01/250.130.1500.0030.000.18,3920.00%
2024/01/2400.00130.6530.10-18,571-0.01%
2024/01/19129.550.529.6029.700.59,1870.01%
2024/01/18129.30229.1029.00-19,432-0.01%
2024/01/16129.8500.0029.9019,8420.01%
2024/01/15530.10530.5030.3009,7760.00%
2024/01/11130.4000.0030.2519,7430.01%
2024/01/1000.00230.2530.05-29,821-0.02%
2024/01/09030.7000.0030.2509,8040.00%
2024/01/08130.8000.0030.8019,7970.01%
2024/01/05231.303.131.5631.05-1.19,731-0.01%
2024/01/040.131.00130.9531.20-0.99,709-0.01%
2024/01/0200.00131.8031.40-19,609-0.01%
2023/12/29731.4600.0031.3579,5430.07%
2023/12/284.131.9400.0031.754.19,5010.04%
2023/12/27131.756731.7231.95-669,258-0.71%
2023/12/25230.35430.4030.50-28,822-0.02%
2023/12/22230.7500.0030.3528,9030.02%
2023/12/20129.95129.9030.0508,7970.00%
2023/12/18430.1000.0029.9048,8130.05%
2023/12/156530.9319.430.6430.1045.68,7050.52%
2023/12/1400.0040.229.3029.20-40.28,193-0.49%
2023/12/13128.902628.9029.00-258,199-0.30%
2023/12/1200.00528.7028.90-58,572-0.06%
2023/12/1100.00128.3528.35-18,645-0.01%
2023/12/081027.851028.5028.4508,7130.00%
2023/12/070.128.563028.7028.45-29.98,691-0.34%
2023/12/062228.55128.5528.50218,8080.24%
2023/12/040.229.1030.229.1229.00-309,215-0.33%
2023/12/011028.61228.7528.7089,3120.09%
2023/11/30228.80929.0328.80-79,486-0.07%
2023/11/297.228.810.128.8028.8579,5480.07%
2023/11/28828.6200.0028.6589,9590.08%
2023/11/271728.5500.0028.251711,0450.15%
2023/11/242128.6500.0028.702113,3180.16%
2023/11/2100.005128.7528.65-5113,455-0.38%
2023/11/201528.7000.0028.701513,4690.11%
2023/11/17128.3500.0028.40113,4840.01%
2023/11/16528.354.128.3528.350.913,4920.01%
2023/11/151428.38728.4728.35713,4640.05%
2023/11/13127.751027.7527.55-913,298-0.07%
2023/11/0900.00427.4127.40-413,340-0.03%
2023/11/085.127.6500.0027.705.113,3450.04%
2023/11/065.128.30128.2528.304.113,2660.03%
2023/11/03827.9100.0027.85813,2490.06%
2023/11/02427.80827.7327.95-413,294-0.03%
2023/11/01226.70527.4027.40-313,205-0.02%
2023/10/31327.4500.0027.00313,0950.02%
2023/10/305.127.73427.7527.751.112,9580.01%
2023/10/27528.5400.0028.50512,7430.04%
2023/10/262328.72328.8828.652012,6180.16%
2023/10/2529.129.76329.8329.6526.112,4330.21%
2023/10/24032.5000.0032.40011,9740.00%
2023/10/23332.7000.0032.70312,1730.02%
2023/10/20532.35532.8032.65012,1920.00%
2023/10/19232.3500.0032.80212,2180.02%
2023/10/18132.0500.0032.20112,2630.01%
2023/10/17132.75632.6232.45-512,239-0.04%
2023/10/161032.3500.0032.251012,3060.08%
2023/10/13232.95533.0032.90-312,388-0.02%
2023/10/121032.581032.6532.80012,4410.00%
2023/10/0600.00532.6532.70-512,391-0.04%
2023/10/050.132.401032.3532.35-9.912,369-0.08%
2023/10/04631.61131.6531.65512,3030.04%
2023/10/03332.251032.4032.20-712,316-0.06%
2023/10/0200.00231.4031.70-212,245-0.02%
2023/09/28831.701731.9831.65-912,136-0.07%
2023/09/2724.532.04131.8532.0523.512,0510.20%
2023/09/261133.24233.3332.75911,9110.08%
2023/09/2500.001633.8433.80-1611,826-0.14%
2023/09/22632.67533.1533.30111,7840.01%
2023/09/21833.61133.6033.55711,7750.06%
2023/09/20134.0500.0034.05111,7740.01%
2023/09/19734.2900.0034.35711,7710.06%
2023/09/181234.6900.0034.701212,0920.10%
2023/09/151234.751834.9435.00-612,366-0.05%
2023/09/14534.601034.4934.35-512,650-0.04%
2023/09/1300.00134.1534.15-113,280-0.01%
2023/09/1200.00034.2034.00014,0310.00%
2023/09/11934.05234.2533.75714,1810.05%
2023/09/08334.32834.2634.55-514,275-0.03%
2023/09/07634.3314.134.5934.35-8.114,250-0.06%
2023/09/0600.00333.8833.95-314,042-0.02%
2023/09/058.133.857.133.5733.85114,0430.01%
2023/09/04033.1511.133.4533.50-11.114,070-0.08%
2023/09/0116.133.6332.133.9033.20-1614,047-0.11%
2023/08/315334.4017.234.1333.7035.813,7800.26%
2023/08/3032.134.2750.535.0234.75-18.412,862-0.14%
2023/08/29532.3013.631.9632.35-8.610,765-0.08%
2023/08/2300.00731.0631.20-710,762-0.07%
2023/08/21130.20130.2030.35010,7450.00%
2023/08/17129.90330.0530.35-210,883-0.02%
2023/08/16630.00130.0030.05510,8810.05%
2023/08/151.230.392.630.4630.35-1.410,912-0.01%
2023/08/146.130.1000.0030.156.111,0200.06%
2023/08/11130.4000.0030.45111,0210.01%
2023/08/100.230.5000.0030.450.211,0980.00%
2023/08/090.330.9500.0030.900.311,1680.00%
2023/08/08631.07230.9530.95411,2120.04%
2023/08/07531.6000.0031.65511,1580.04%
2023/08/04931.6216.831.8231.90-7.811,177-0.07%
2023/08/021431.29231.3031.201211,2560.11%
2023/08/011331.5524.631.5131.80-11.611,198-0.10%
2023/07/31531.2017.331.4531.20-12.311,221-0.11%
2023/07/281.131.100.331.2531.150.811,1730.01%
2023/07/278.130.501630.5030.60-7.911,179-0.07%
2023/07/2616.530.03129.9030.1015.511,1160.14%
2023/07/255.431.041031.0531.00-4.610,987-0.04%
2023/07/241.230.85830.7530.70-6.811,174-0.06%
2023/07/21531.053.131.0731.101.911,5250.02%
2023/07/201031.4500.0031.351011,8070.08%
2023/07/19631.881132.4031.80-511,890-0.04%
2023/07/1818.532.09132.0032.1517.511,9290.15%
2023/07/171031.905.232.3032.504.811,8400.04%
2023/07/13232.181232.2632.05-1011,852-0.08%
2023/07/120.532.0000.0031.850.511,8290.00%
2023/07/110.131.9100.0031.950.111,8160.00%
2023/07/10532.00631.9531.80-111,877-0.01%
2023/07/07632.0300.0032.25611,8500.05%
2023/07/0623.132.492032.5032.353.111,9040.03%
2023/07/05132.60732.5932.50-611,947-0.05%
2023/07/04632.3600.0032.25612,0650.05%
2023/06/30532.7000.0032.70512,5580.04%
2023/06/2900.00632.9832.70-612,708-0.05%
2023/06/28732.4800.0032.40712,6060.06%
2023/06/27232.608.132.7132.75-6.112,610-0.05%
2023/06/265.432.33132.5032.854.412,5300.04%
2023/06/21232.25532.3532.25-312,162-0.02%
2023/06/2010.133.05332.9832.607.111,7760.06%
2023/06/195.235.11635.0534.90-0.811,043-0.01%
2023/06/166.334.68634.5234.850.210,2420.00%
2023/06/1500.00733.9133.90-79,409-0.07%
2023/06/1410.533.4721.333.6233.60-10.89,278-0.12%
2023/06/130.532.9611.432.6832.80-119,067-0.12%
2023/06/120.332.48532.4032.40-4.78,934-0.05%
2023/06/098.232.07132.0532.107.28,8610.08%
2023/06/0813.132.3700.0032.3013.18,7480.15%
2023/06/077.133.13133.0033.006.18,5990.07%
2023/06/0600.00333.8033.30-38,500-0.04%
2023/06/051.133.421333.8733.40-11.98,386-0.14%
2023/06/02934.02133.8133.8588,2630.10%
2023/06/0100.00533.6033.65-58,137-0.06%
2023/05/30533.1000.0033.1058,3420.06%
2023/05/29433.25133.6033.4038,3340.04%
2023/05/26233.10233.1032.9508,3190.00%
2023/05/242.732.71532.9532.90-2.38,261-0.03%
2023/05/231032.60532.8032.8058,2220.06%
2023/05/22132.8500.0032.7018,1250.01%
2023/05/19032.80132.7532.80-18,091-0.01%
2023/05/18232.701032.7032.90-88,088-0.10%
2023/05/172.332.18532.3032.20-2.88,181-0.03%
2023/05/161732.27132.0532.05168,1640.20%
2023/05/15131.85632.4832.45-58,088-0.06%
2023/05/12532.0000.0031.9058,0180.06%
2023/05/11532.0000.0031.8557,9300.06%
2023/05/10532.3000.0032.3057,8800.06%
2023/05/09332.80733.1832.65-47,843-0.05%
2023/05/080.432.5500.0032.500.47,7530.01%
2023/05/050.132.3500.0032.500.17,8670.00%
2023/05/03632.2100.0032.2068,1070.07%
2023/05/02532.60532.8032.8008,1140.00%
2023/04/28632.3300.0032.2068,2450.07%
2023/04/27132.20532.2532.50-48,149-0.05%
2023/04/2616.231.81731.9731.809.27,9340.12%
2023/04/2510.233.44233.2833.208.27,5480.11%
2023/04/2400.00534.2034.25-57,196-0.07%
2023/04/21133.7000.0033.7017,0570.01%
2023/04/19534.0500.0033.9557,0300.07%
2023/04/18234.4300.0034.3026,9990.03%
2023/04/17334.602.634.6234.700.47,0150.01%
2023/04/13434.7500.0034.6546,9620.06%
2023/04/11135.30435.2635.15-36,956-0.04%
2023/04/101.235.1600.0034.851.26,9280.02%
2023/04/0700.007.234.9035.15-7.26,901-0.10%
2023/04/068.134.3500.0034.358.16,8430.12%
2023/03/31935.572.435.7135.056.66,9130.10%
2023/03/3000.00534.7934.75-56,823-0.07%
2023/03/291133.9900.0033.70117,1600.15%
2023/03/281.534.2200.0033.901.57,6660.02%
2023/03/2400.00834.5934.70-88,582-0.09%
2023/03/212.234.5300.0034.252.28,7620.03%
2023/03/200.334.15134.2034.25-0.78,885-0.01%
2023/03/1700.002633.8733.90-268,980-0.29%
2023/03/166.133.3400.0033.256.19,0150.07%
2023/03/1400.00333.6533.55-39,395-0.03%
2023/03/13833.6900.0034.0089,6650.08%
2023/03/105.134.19234.3034.103.19,7660.03%
2023/03/082.134.8500.0034.902.19,9920.02%
2023/03/071835.2200.0035.05189,9790.18%
2023/03/06035.35135.4535.35-19,939-0.01%
2023/03/03635.696.135.2935.75-0.19,9300.00%
2023/03/0200.001234.7934.80-129,716-0.12%
2023/03/017.233.90134.1034.306.29,7910.06%
2023/02/24134.3500.0034.4519,8640.01%
2023/02/2300.00134.8034.65-19,994-0.01%
2023/02/22734.6700.0034.60710,3170.07%
2023/02/21535.0500.0035.05510,3630.05%
2023/02/170.135.0000.0035.050.110,6220.00%
2023/02/16435.1100.0035.10410,7630.04%
2023/02/155.534.85134.9035.304.510,9540.04%
2023/02/14136.403236.1936.35-3110,753-0.29%
2023/02/13935.551135.6135.60-210,786-0.02%
2023/02/101836.0700.0035.801810,8970.17%
2023/02/0900.00236.5036.40-211,110-0.02%
2023/02/08236.60536.7036.45-311,197-0.03%
2023/02/07536.3000.0036.25511,2480.04%
2023/02/06636.58336.5836.30311,2880.03%
2023/02/03337.30637.0837.25-311,319-0.03%
2023/02/02737.0319.436.6537.30-12.411,337-0.11%
2023/02/015.135.5000.0035.705.111,2580.04%
2023/01/31035.60235.6535.80-211,369-0.02%
2023/01/3000.001435.4135.50-1411,663-0.12%
2023/01/13834.60534.6834.50311,5920.03%
2023/01/12634.9600.0034.95611,7460.05%
2023/01/11135.1000.0035.00111,8870.01%
2023/01/100.135.051.635.1135.20-1.512,021-0.01%
2023/01/09135.051135.0435.20-1012,103-0.08%
2023/01/06134.65134.7034.75012,1900.00%
2023/01/051034.2815.134.8734.20-5.112,214-0.04%
2023/01/04534.050.134.1034.204.912,2260.04%
2022/12/2900.00534.0033.75-512,387-0.04%
2022/12/281733.70233.7033.601512,4640.12%
2022/12/27134.60234.5034.30-112,501-0.01%
2022/12/26334.5300.0034.20312,5070.02%
2022/12/235.134.31534.4535.000.112,6060.00%
2022/12/2200.0010.134.8534.80-10.112,556-0.08%
2022/12/211434.52534.8534.85912,2710.07%
2022/12/20034.5000.0034.75011,8200.00%
2022/12/19135.0500.0035.20111,4060.01%
2022/12/1600.001.134.6934.85-1.110,910-0.01%
2022/12/1400.000.735.3535.30-0.710,477-0.01%
2022/12/130.634.9000.0034.750.610,3710.01%
2022/12/12533.751634.2234.60-1110,278-0.11%
2022/12/0800.00733.7733.70-710,154-0.07%
2022/12/07733.94233.9033.80510,0380.05%
2022/12/06834.9600.0034.5089,9460.08%
2022/12/05136.40836.3135.85-79,704-0.07%
2022/12/02435.3600.0035.1549,5320.04%
2022/12/01835.2818.135.2635.15-10.19,418-0.11%
2022/11/3000.00634.5334.65-69,232-0.06%
2022/11/28133.85134.0033.9509,1480.00%
2022/11/25734.0400.0034.2079,1030.08%
2022/11/24134.8000.0034.7519,0370.01%
2022/11/211134.322234.9434.20-118,870-0.12%
2022/11/185334.786734.7734.85-148,672-0.16%
2022/11/1700.000.133.8033.70-0.18,3870.00%
2022/11/161034.10134.0534.1098,3220.11%
2022/11/152533.5600.0033.65258,1560.31%
2022/11/147.133.61133.4533.756.18,1120.07%
2022/11/116.133.89833.8333.75-1.98,049-0.02%
2022/11/1000.00132.6532.75-17,906-0.01%
2022/11/09132.8500.0032.5517,9380.01%
2022/11/0800.00532.3832.30-57,909-0.06%
2022/11/07332.63132.8332.9027,9440.02%
2022/11/04231.03230.9031.0007,9060.00%
2022/11/0300.00230.5030.55-28,038-0.02%
2022/11/0200.00130.3530.20-18,223-0.01%
2022/11/01530.101030.3530.30-58,306-0.06%
2022/10/31229.65729.2629.80-58,313-0.06%
2022/10/28929.02428.9028.7058,2180.06%
2022/10/27330.0500.0030.0037,9710.04%
2022/10/263130.042429.7730.0577,9350.09%
2022/10/2400.001332.3832.10-137,702-0.17%
2022/10/21232.0000.0031.8027,8280.03%
2022/10/20031.50032.7032.1508,3560.00%
2022/10/19233.00232.3032.0008,2430.00%
2022/10/1800.001.232.8132.95-1.28,149-0.02%
2022/10/1700.00231.6532.60-28,066-0.02%
2022/10/14232.28332.3032.45-18,042-0.01%
2022/10/13130.45430.8030.55-38,064-0.04%
2022/10/12330.80130.7031.4528,0990.02%
2022/10/110.130.6500.0030.400.18,1260.00%
2022/10/070.232.15132.1532.15-0.98,164-0.01%
2022/10/06331.9000.0032.0038,2610.04%
2022/10/05132.60132.7032.5008,3710.00%
2022/10/0400.00132.0932.20-18,509-0.01%
2022/09/30230.29030.4031.1528,6260.02%
2022/09/2900.00130.8930.70-18,552-0.01%
2022/09/28129.05129.2529.1008,7560.00%
2022/09/26129.90129.9529.6509,0390.00%
2022/09/23030.8000.0031.0009,1690.00%
2022/09/2100.00131.4031.40-19,314-0.01%
2022/09/20131.20131.1531.3009,2650.00%
2022/09/19131.4500.0031.2519,3100.01%
2022/09/15131.4000.0031.3019,3630.01%
2022/09/14631.30231.3031.3549,5200.04%
2022/09/135.732.2300.0031.855.79,5710.06%
2022/09/12132.5000.0032.5519,6160.01%
2022/09/08132.25031.9032.2519,8470.01%
2022/09/07130.70130.7030.7509,7870.00%
2022/09/06131.0500.0031.0019,8150.01%
2022/09/05131.9500.0031.7019,8640.01%
2022/09/02132.55132.7032.3009,9280.00%
2022/08/3100.00232.8032.95-29,982-0.02%
2022/08/29032.50132.5032.60-110,220-0.01%
2022/08/264933.525033.5533.40-110,284-0.01%
2022/08/24132.50132.8032.55010,5700.00%
2022/08/23132.85333.0032.85-210,565-0.02%
2022/08/2200.00133.1533.15-110,657-0.01%
2022/08/1900.00133.4033.30-110,653-0.01%
2022/08/1800.00232.4032.70-210,592-0.02%
2022/08/17132.80532.9932.80-410,521-0.04%
2022/08/1600.00533.2033.25-510,444-0.05%
2022/08/151633.43533.4733.451110,4010.11%
2022/08/126033.184633.3133.451410,4210.13%
2022/08/1100.0010.132.2732.75-10.110,414-0.10%
2022/08/10731.2200.0031.15710,2790.07%
2022/08/09932.1900.0032.10910,1180.09%
2022/08/087333.136833.4033.5059,9300.05%
2022/08/05132.60233.0033.05-19,830-0.01%
2022/08/0400.00132.1032.15-19,796-0.01%
2022/08/03132.2000.0032.0519,7760.01%
2022/08/02332.0700.0032.0539,7970.03%
2022/08/010.132.75133.0533.10-0.99,756-0.01%
2022/07/28132.301.232.4532.50-0.29,7590.00%
2022/07/27032.35033.3532.8509,6030.00%
2022/07/26031.60131.6031.55-19,139-0.01%
2022/07/25032.20131.8532.20-19,287-0.01%
2022/07/2200.00332.4032.55-39,478-0.03%
2022/07/21132.30132.3532.3509,7740.00%
2022/07/20531.91431.9032.1019,8130.01%
2022/07/1900.00030.9531.2509,7800.00%
2022/07/1500.000.130.0030.30-0.19,7420.00%
2022/07/13128.90129.4829.0009,8000.00%
2022/07/12029.85629.4029.30-69,693-0.06%
2022/07/11231.02131.0031.0019,5310.01%
2022/07/080.131.40131.0531.00-0.99,610-0.01%
2022/07/07230.3300.0030.4529,5720.02%
2022/07/06429.98530.1929.70-19,651-0.01%
2022/07/05131.44631.3331.25-59,454-0.05%
2022/07/04632.87132.3032.2059,2800.05%
2022/07/012.132.55133.3532.501.19,3420.01%
2022/06/30634.70134.9035.5059,2920.05%
2022/06/28136.3000.0036.2019,3770.01%
2022/06/2700.00136.5036.80-19,526-0.01%
2022/06/2400.00136.1036.00-19,628-0.01%
2022/06/2300.00135.3535.25-19,642-0.01%
2022/06/22136.0300.0035.7019,7060.01%
2022/06/21136.6000.0037.3019,6210.01%
2022/06/20037.25137.8036.70-19,595-0.01%
2022/06/174.536.98237.2037.802.59,5160.03%
2022/06/16038.20137.8337.80-19,344-0.01%
2022/06/15138.20138.1538.1509,4520.00%
2022/06/139.338.27238.3038.007.39,6270.08%
2022/06/100.139.02539.0039.10-4.99,737-0.05%
2022/06/09139.60339.6539.50-29,817-0.02%
2022/06/081139.891039.9239.9019,9850.01%
2022/06/07040.50140.7040.50-19,921-0.01%
2022/06/06140.30140.5040.70010,0800.00%
2022/06/021240.122440.5240.75-1210,340-0.12%
2022/06/01739.6400.0039.60710,4130.07%
2022/05/3100.00139.5039.50-110,608-0.01%
2022/05/27538.85138.8539.00411,1110.04%
2022/05/26139.00139.1038.60011,3460.00%
2022/05/2400.00539.0038.70-512,178-0.04%
2022/05/23239.33339.2539.30-112,366-0.01%
2022/05/20039.3300.0039.30012,7700.00%
2022/05/1900.001139.3139.75-1113,050-0.08%
2022/05/18239.30139.2539.20113,6660.01%
2022/05/1700.00038.8538.90015,0370.00%
2022/05/16138.5000.0038.35115,2780.01%
2022/05/1200.00137.9537.40-115,737-0.01%
2022/05/10237.7800.0037.95216,9020.01%
2022/05/09137.6200.0037.60117,0820.01%
2022/05/06438.2400.0038.35417,3740.02%
2022/05/05739.011239.2639.20-517,888-0.03%
2022/05/041038.30138.4038.40918,9950.05%
2022/05/032.138.20238.1838.300.119,1830.00%
2022/04/29738.410.138.5538.206.919,3830.04%
2022/04/283.237.7900.0037.753.219,3040.02%
2022/04/27338.00038.4038.25319,1220.02%
2022/04/26138.0000.0038.00118,8130.01%
2022/04/25138.32238.2838.15-118,753-0.01%
2022/04/21240.08240.2040.05018,7700.00%
2022/04/20340.12440.0040.45-118,855-0.01%
2022/04/19038.95038.9039.00018,7290.00%
2022/04/18238.20538.2038.40-318,832-0.02%
2022/04/15238.2000.0038.20218,8940.01%
2022/04/14239.0300.0038.80218,9290.01%
2022/04/13238.93139.3239.90118,9170.01%
2022/04/12638.84139.9038.75518,9340.03%
2022/04/11139.85239.9539.75-118,848-0.01%
2022/04/08340.10040.1539.90318,9160.02%
2022/04/06639.4700.0039.45619,0240.03%
2022/04/01239.90239.7040.35018,9410.00%
2022/03/31340.1800.0040.10318,8150.02%
2022/03/302.540.662.140.3640.500.418,7080.00%
2022/03/299.340.7800.0040.609.318,6360.05%
2022/03/28241.20141.0041.20118,6700.01%
2022/03/25441.31241.3041.25218,7150.01%
2022/03/24541.66141.8041.85418,6300.02%
2022/03/23542.38242.3542.30318,6350.02%
2022/03/22442.08242.2342.25218,6690.01%
2022/03/211142.24142.5542.251018,7680.05%
2022/03/18442.18442.1442.45018,8860.00%
2022/03/17141.75341.8341.95-218,767-0.01%
2022/03/16340.53240.4540.40118,7060.01%
2022/03/15540.801.141.2140.50418,7850.02%
2022/03/14341.57341.5841.70018,8470.00%
2022/03/111841.37341.4041.251518,8760.08%
2022/03/10542.201.142.3442.203.918,8760.02%
2022/03/09241.50341.6041.50-118,976-0.01%
2022/03/087.142.577.543.0641.55-0.419,1180.00%
2022/03/072.143.1410042.7043.40-97.918,966-0.52%
2022/03/04244.5300.0044.60218,8950.01%
2022/03/03744.691644.8145.00-918,963-0.05%
2022/03/02243.75243.9044.05018,8000.00%
2022/03/01144.20544.1444.20-418,883-0.02%
2022/02/252043.782443.8243.50-418,970-0.02%
2022/02/2411.143.201643.2043.10-4.919,199-0.03%
2022/02/237.244.17444.3144.203.219,4080.02%
2022/02/22343.871543.6444.15-1219,459-0.06%
2022/02/21444.741344.6544.70-919,537-0.05%
2022/02/186.544.809.144.8945.10-2.619,808-0.01%
2022/02/178.544.6526.144.3544.65-17.619,340-0.09%
2022/02/16443.382843.5043.25-2418,348-0.13%
2022/02/15442.932143.0542.90-1718,679-0.09%
2022/02/14542.62242.6542.85319,0950.02%
2022/02/11243.8311.343.4543.55-9.319,414-0.05%
2022/02/101142.781942.5642.90-819,178-0.04%
2022/02/091142.051.341.9442.209.818,9230.05%
2022/02/08141.10241.8342.10-118,876-0.01%
2022/02/07441.003.241.2641.000.818,7760.00%
2022/01/263341.0035.741.0141.00-2.718,482-0.01%
2022/01/251539.131639.0938.60-117,733-0.01%
2022/01/24938.47138.3538.65818,0240.04%
2022/01/21439.4500.0039.35418,2010.02%
2022/01/20140.2000.0040.05118,8620.01%
2022/01/1900.00340.3740.20-319,777-0.02%
2022/01/1800.00140.3540.40-120,5370.00%
2022/01/17140.002.340.3240.60-1.320,724-0.01%
2022/01/14539.43139.6039.45421,0570.02%
2022/01/13640.78840.7740.15-221,238-0.01%
2022/01/12140.05439.8040.05-321,442-0.01%
2022/01/116.539.8200.0039.756.521,8700.03%
2022/01/10840.422240.2940.45-1421,798-0.06%
2022/01/07440.941941.2940.75-1521,872-0.07%
2022/01/06341.2200.0041.50321,9050.01%
2022/01/05141.80341.5841.95-221,968-0.01%
2022/01/0400.00341.3041.35-321,985-0.01%
2022/01/03341.7500.0041.10322,4290.01%
2021/12/306.142.26442.2942.20222,3610.01%
2021/12/293.141.83141.9041.852.122,3360.01%
2021/12/28241.502.441.5141.70-0.422,4080.00%
2021/12/27141.25141.2541.30022,4690.00%
2021/12/24141.5000.0041.25122,6290.00%
2021/12/2300.001.941.2341.35-1.922,698-0.01%
2021/12/227.241.41341.9041.404.222,8180.02%
2021/12/21340.851040.8341.20-722,722-0.03%
2021/12/200.240.351040.8040.30-9.922,753-0.04%
2021/12/171440.35240.2540.351222,8260.05%
2021/12/16140.601140.8440.70-1022,988-0.04%
2021/12/15540.281140.4540.40-623,305-0.03%
2021/12/1417.140.13340.1740.1014.123,7940.06%
2021/12/132.341.281341.7041.05-10.723,683-0.05%
2021/12/10641.17241.2841.40423,9250.02%
2021/12/09341.40341.7341.40023,8870.00%
2021/12/08942.01342.3541.95623,7940.03%
2021/12/0710.242.110.142.1042.3010.123,7800.04%
2021/12/0615.141.7118.341.8742.35-3.123,816-0.01%
2021/12/036.242.34542.4642.401.224,3040.00%
2021/12/0216.242.6000.0042.5516.224,4320.07%
2021/12/012.142.846.142.9043.00-424,358-0.02%
2021/11/301.342.6721.342.8942.40-20.124,448-0.08%
2021/11/292.341.632642.1642.10-23.724,434-0.10%
2021/11/2623.241.872.141.9741.8021.124,5930.09%
2021/11/252042.7515.242.8942.704.824,5850.02%
2021/11/2423.143.263.243.1543.1019.924,5780.08%
2021/11/231343.7821.143.7643.80-8.124,460-0.03%
2021/11/22743.2624.643.3043.65-17.624,134-0.07%
2021/11/1916.142.558.442.7042.357.723,6050.03%
2021/11/1814.442.232942.2342.80-14.623,597-0.06%
2021/11/1723.543.468.943.8943.1514.623,3020.06%
2021/11/162.143.17643.1443.15-3.922,936-0.02%
2021/11/155.443.23743.5842.85-1.723,044-0.01%
2021/11/1210.242.9318.543.2442.90-8.323,352-0.04%
2021/11/11942.438.542.3642.450.523,0980.00%
2021/11/107.141.5715.341.8642.10-8.223,002-0.04%
2021/11/09241.251641.1541.10-1423,778-0.06%
2021/11/08440.264140.3440.35-3723,818-0.16%
2021/11/0500.00639.7039.70-624,236-0.02%
2021/11/042939.50639.3539.402324,4600.09%
2021/11/03339.8263.239.8739.85-60.224,723-0.24%
2021/11/0247.239.511039.8339.4537.228,4030.13%
2021/11/0100.00640.1540.25-629,275-0.02%
2021/10/29639.51439.3939.20229,3590.01%
2021/10/285.138.9010038.9939.20-94.929,546-0.32%
2021/10/27120.138.095837.9838.1062.130,1540.21% 大買/
2021/10/263738.3618.138.0138.451929,7390.06%
2021/10/2512.636.531136.6837.301.629,3470.01%
2021/10/221836.5125.137.0737.15-7.130,040-0.02%
2021/10/21836.2623.136.3036.00-15.130,102-0.05%
2021/10/2010.135.15134.9535.659.130,2320.03%
2021/10/1930.134.461635.3235.4014.130,3660.05%
2021/10/151736.10136.1036.101630,9370.05%
2021/10/14334.93435.2335.50-131,2260.00%
2021/10/133.135.30235.4534.651.131,3070.00%
2021/10/12135.60235.7035.55-131,6130.00%
2021/10/08335.87236.1035.60131,8040.00%
2021/10/070.135.150.134.9535.20-0.131,9310.00%
2021/10/0611.134.54134.0534.1510.133,2560.03%
2021/10/051135.106834.6735.55-5733,230-0.17%
2021/10/04635.8300.0035.45633,6640.02%
2021/10/01536.854.236.5336.300.834,0560.00%
2021/09/30436.9500.0036.85434,0630.01%
2021/09/291.136.8300.0036.851.134,1340.00%
2021/09/28137.4500.0037.40134,2500.00%
2021/09/27237.35337.4737.50-134,5660.00%
2021/09/24436.43536.7136.85-134,8840.00%
2021/09/2314.136.54036.1536.251435,2590.04%
2021/09/227.135.98236.5036.405.135,5230.01%
2021/09/1715.137.29537.2337.1510.135,5550.03%
2021/09/16338.0300.0038.20336,1770.01%
2021/09/155.238.85138.2538.004.237,9470.01%
2021/09/13239.9500.0039.50238,8630.01%
2021/09/1000.008.139.9340.05-8.139,238-0.02%
2021/09/09238.980.239.0038.901.839,6780.00%
2021/09/0814.239.79439.9838.9010.239,8320.03%
2021/09/07241.3038.241.5941.50-36.239,490-0.09%
2021/09/06141.70141.4541.15039,5530.00%
2021/09/031041.7037.141.5341.50-27.140,526-0.07%
2021/09/022.240.64641.0240.90-3.841,049-0.01%
2021/09/01141.359.141.1741.60-8.140,931-0.02%
2021/08/31439.86339.9240.30140,8330.00%
2021/08/3000.00639.3339.65-640,864-0.01%
2021/08/2600.003.339.0539.25-3.341,312-0.01%
2021/08/256.139.1711.839.1039.30-5.741,836-0.01%
2021/08/247.138.20638.4138.601.142,7070.00%
2021/08/23338.683138.5238.80-2842,987-0.07%
2021/08/201337.77637.9637.75744,0790.02%
2021/08/1920.138.23338.2338.2017.144,0990.04%
2021/08/18939.0571.638.5239.70-62.644,230-0.14%
2021/08/17237.68638.1937.65-444,318-0.01%
2021/08/162737.744938.1037.95-2244,285-0.05%
2021/08/1363.738.742839.2538.2035.744,0360.08%
2021/08/121540.75640.5840.80942,9860.02%
2021/08/1144.141.721041.5841.5534.142,9690.08%
2021/08/108.142.923643.1042.70-2843,053-0.06%
2021/08/092843.332843.2943.10043,4070.00%
2021/08/06304.345.93149.545.5644.00154.843,6160.35% 大買/大賣/鉅額交易
2021/08/0552.644.9528.445.1145.4524.240,3830.06%
2021/08/044.544.053843.9044.25-33.540,198-0.08%
2021/08/033243.15343.1343.352940,6760.07%
2021/08/022243.3288.143.5744.10-66.140,681-0.16%
2021/07/30641.881641.5941.50-1040,310-0.02%
2021/07/291340.922041.3341.40-740,551-0.02%
2021/07/289641.62841.5041.158841,1740.21%
2021/07/27143.501243.0142.90-1141,439-0.03%
2021/07/263142.76742.9943.002442,0230.06%
2021/07/232242.313942.0642.30-1742,419-0.04%
2021/07/222540.6760.241.3040.95-35.243,953-0.08%
2021/07/2166.140.802741.6140.5039.145,1050.09%
2021/07/205642.262642.1642.003046,2750.06%
2021/07/192243.081443.0643.15846,5250.02%
2021/07/163843.687943.6743.80-4147,423-0.09%
2021/07/1541.143.01642.9843.1035.147,5520.07%
2021/07/144243.19243.3843.054048,4100.08%
2021/07/133144.508744.6944.45-5648,793-0.11%
2021/07/121143.2542.343.3643.05-31.349,439-0.06%
2021/07/0980.343.061743.1643.0063.349,7790.13%
2021/07/083544.071344.9244.002250,2720.04%
2021/07/071344.591044.5544.50351,0240.01%
2021/07/062444.59844.6144.501652,4100.03%
2021/07/051045.45445.2545.15654,9150.01%
2021/07/02544.2316.144.7645.10-11.155,324-0.02%
2021/07/0125.144.38544.2444.2020.155,3920.04%
2021/06/30545.123045.3245.70-2555,611-0.04%
2021/06/29944.48644.9344.30356,7390.01%
2021/06/281244.85744.9645.10556,7790.01%
2021/06/254945.6437.145.7444.9511.957,3540.02%
2021/06/24645.0748.544.9945.40-42.557,065-0.07%
2021/06/2319.342.23342.6742.8516.355,5850.03%
2021/06/222842.9121.142.8442.306.955,1680.01%
2021/06/2140.143.83443.9643.5536.155,2480.07%
2021/06/1851.245.193945.4045.1012.255,3850.02%
2021/06/173.144.3510.144.2544.70-755,271-0.01%
2021/06/165.244.062444.3043.90-18.856,104-0.03%
2021/06/153144.602944.8344.60256,1860.00%
2021/06/118844.586344.5344.202556,1290.04%
2021/06/091442.67343.0542.351155,3090.02%
2021/06/0800.00143.5043.05-156,5960.00%
2021/06/071042.591142.6243.25-157,2300.00%
2021/06/041542.611642.8242.65-157,7560.00%
2021/06/032943.043043.4743.25-158,1150.00%
2021/06/025043.463943.6743.251158,5030.02%
2021/06/01944.083743.9643.00-2858,944-0.05%
2021/05/3136.242.472142.4142.2015.259,3710.03%
2021/05/282742.439142.9242.50-6459,838-0.11%
2021/05/27840.41240.3040.70660,1410.01%
2021/05/267640.793441.1740.804261,5480.07%
2021/05/253540.593341.0240.35262,9070.00%
2021/05/24639.36638.4739.05063,5870.00%
2021/05/21438.010.138.8538.803.964,4910.01%
2021/05/20337.77337.9537.60066,9430.00%
2021/05/191637.921038.2838.40669,2570.01%
2021/05/181237.20637.5338.35672,4440.01%
2021/05/1716.135.80735.9734.909.172,6470.01%
2021/05/1413.538.81439.6638.309.572,4340.01%
2021/05/134.336.50536.4738.00-0.771,9170.00%
2021/05/122538.159.737.7436.8515.371,4740.02%
2021/05/113940.141040.0139.702971,0240.04%
2021/05/109.542.711743.0942.60-7.570,450-0.01%
2021/05/0711.542.85942.5343.102.570,4020.00%
2021/05/0610.142.091941.8940.95-970,222-0.01%
2021/05/0529.143.62142.2042.0028.170,4080.04%
2021/05/042744.661945.7744.90870,8210.01%
2021/05/038.146.001646.3545.55-7.971,211-0.01%
2021/04/2915.245.974.246.2845.851171,0910.02%
2021/04/285747.3264.447.2246.80-7.370,994-0.01%
2021/04/273148.2929.247.9048.601.870,0170.00%
2021/04/2645.348.0727.148.0048.0518.268,8340.03%
2021/04/231146.0017.546.3446.75-6.567,995-0.01%
2021/04/22117.346.393146.6244.9086.368,2260.13% 大買/
2021/04/2114.146.981047.0046.954.167,9090.01%
2021/04/2088.247.1916947.2246.90-80.867,663-0.12% 大賣/
2021/04/1934.647.125246.9447.00-17.567,071-0.03%
2021/04/163247.1591.147.0747.15-59.166,517-0.09%
2021/04/155645.26445.2045.305265,2700.08%
2021/04/1428.144.572144.5744.707.165,2050.01%
2021/04/1335.346.4951.146.3844.95-15.865,432-0.02%
2021/04/127647.3862.547.1346.8013.564,7640.02%
2021/04/094647.8872.547.7447.70-26.564,268-0.04%
2021/04/084845.8140.145.8945.857.962,7050.01%
2021/04/075.145.3412045.2045.35-114.963,184-0.18% 大賣/鉅額交易
2021/04/063045.7214.145.7845.4515.964,3490.02%
2021/04/013945.5738.345.5245.300.766,3340.00%
2021/03/312144.451444.9344.35765,1730.01%
2021/03/3042.244.763044.7744.6512.265,4800.02%
2021/03/2920.644.442844.5145.05-7.465,035-0.01%
2021/03/26543.4014.343.7744.05-9.365,091-0.01%
2021/03/252043.136.843.2042.9513.265,3270.02%
2021/03/24743.679.243.4943.45-2.265,7050.00%
2021/03/236644.08644.6043.956065,6720.09%
2021/03/224944.352944.5344.602065,4900.03%
2021/03/19107.544.7477.144.5544.7530.465,5700.05% 大買/
2021/03/186844.26744.1944.356164,9580.09%
2021/03/171243.76543.7243.90765,4650.01%
2021/03/163043.5414.543.9043.6015.566,1770.02%
2021/03/15944.334.844.0544.004.266,6300.01%
2021/03/1211.344.55944.5344.602.368,1780.00%
2021/03/112843.0651.343.0543.45-23.369,275-0.03%
2021/03/1014.141.5048.141.5641.95-3471,263-0.05%
2021/03/091040.087940.3040.40-6972,308-0.10%
2021/03/0834.340.5012641.0140.15-91.774,491-0.12% 大賣/
2021/03/0537.140.501440.7440.3523.175,4540.03%
2021/03/04126.142.2911742.0041.909.175,8210.01% 大買/大賣/
2021/03/034544.0228.344.5244.2016.777,3190.02%
2021/03/027946.608546.4545.10-676,987-0.01%
2021/02/269046.973447.2247.205676,6000.07%
2021/02/256547.1714147.4648.40-7676,552-0.10% 大賣/
2021/02/2489.146.637446.9045.6515.177,3440.02%
2021/02/2310046.447746.8246.552377,7820.03%
2021/02/22141.648.0814148.0747.200.677,7570.00% 大買/大賣/
2021/02/1972.945.4066.445.7746.356.576,6610.01%
2021/02/185144.19100.744.2945.80-49.776,244-0.07%
2021/02/171742.151142.0541.65673,5770.01%
2021/02/058.540.837040.7640.95-61.572,917-0.08%
2021/02/042.139.951140.2340.00-8.972,647-0.01%
2021/02/0320.140.05540.4540.2515.172,9340.02%
2021/02/02440.3616.740.4340.25-12.772,971-0.02%
2021/02/01239.15438.9540.45-272,6000.00%
2021/01/29839.747.140.2939.300.972,4590.00%
2021/01/285339.49639.7639.604772,1760.07%
2021/01/272140.951141.5840.701071,6890.01%
2021/01/2648.142.858842.4642.00-39.971,112-0.06%
2021/01/251241.9569.641.9842.75-57.670,128-0.08%
2021/01/226340.275340.3440.801069,2580.01%
2021/01/213139.522939.6339.60269,0200.00%
2021/01/202739.173639.4438.30-969,583-0.01%
2021/01/19838.56938.6238.50-173,8300.00%
2021/01/1838.138.131738.0438.2021.175,7060.03%
2021/01/154440.2615.339.9139.9528.776,4740.04%
2021/01/141740.6458.340.5640.40-41.375,674-0.05%
2021/01/1319.339.7914239.8839.75-122.875,061-0.16% 大賣/鉅額交易
2021/01/1250.239.396040.2239.30-9.874,972-0.01%
2021/01/112139.7500.0039.902174,5520.03%
2021/01/08105.240.5915440.5740.25-48.874,268-0.07% 大買/大賣/
2021/01/0723.139.463139.4439.55-7.973,486-0.01%
2021/01/06103.139.625039.5339.2053.173,1510.07% 大買/
2021/01/0596.240.5648.240.5840.504872,0600.07%
2021/01/04135.140.982641.9040.90109.171,8600.15% 大買/鉅額交易
2020/12/3161.142.74158.143.3942.30-9771,330-0.14% 大賣/
2020/12/3052.142.4310042.4242.35-47.970,696-0.07%
2020/12/29291.342.418742.1841.85204.369,7140.29% 大買/鉅額交易
2020/12/2849.142.73131.142.9543.80-8268,645-0.12% 大賣/
2020/12/251640.47140.4540.401566,3490.02%
2020/12/241440.1821.340.3840.35-7.366,906-0.01%
2020/12/23439.3112.240.0040.10-8.267,476-0.01%
2020/12/225239.58640.3338.954667,4040.07%
2020/12/211540.765340.6440.55-3866,788-0.06%
2020/12/184041.445041.3240.75-1066,422-0.02%
2020/12/176040.994140.8341.201965,9450.03%
2020/12/16340.652140.7840.50-1865,676-0.03%
2020/12/152440.552040.8540.05465,4280.01%
2020/12/142441.751541.5241.45965,0050.01%
2020/12/112941.671342.1741.751665,2490.02%
2020/12/108041.671641.6341.756464,6910.10%
2020/12/092442.7350.142.9043.00-26.164,175-0.04%
2020/12/0814942.1710642.3242.054363,6380.07% 大買/大賣/
2020/12/0721545.42160.244.8444.4554.862,0670.09% 大買/大賣/
2020/12/04257.742.70320.142.9743.60-62.460,156-0.10% 大買/大賣/
2020/12/03144.241.29118.941.1841.1025.358,4330.04% 大買/大賣/
2020/12/0219941.1823441.4041.65-3559,256-0.06% 大買/大賣/
2020/12/014239.1649.739.4939.60-7.756,892-0.01%
2020/11/303638.643738.6738.50-155,8530.00%
2020/11/275237.8921337.7338.15-16154,684-0.29% 大賣/鉅額交易
2020/11/261536.152436.2536.40-951,811-0.02%
2020/11/2561.336.137536.4836.15-13.751,279-0.03%
2020/11/249236.2743.136.5735.904950,2790.10%
2020/11/23105.436.93110.336.9436.70-4.948,879-0.01% 大買/大賣/
2020/11/208335.4261.535.4235.2521.546,3030.05%
2020/11/199.334.3031.434.3634.50-22.144,487-0.05%
2020/11/183834.179334.0833.95-5543,509-0.13%
2020/11/1772.333.38156.133.5733.65-83.842,108-0.20% 大賣/
2020/11/16332.1312031.9732.25-11740,643-0.29% 大賣/鉅額交易
2020/11/134830.921631.1731.353240,3030.08%
2020/11/12831.231131.3231.15-340,198-0.01%
2020/11/115631.222231.1131.053440,0550.08%
2020/11/105831.742031.6331.503839,6600.10%
2020/11/09931.89131.9031.95839,4580.02%
2020/11/06432.201432.0331.70-1039,348-0.03%
2020/11/052431.73631.8331.951839,3280.05%
2020/11/0400.00531.8132.00-539,222-0.01%
2020/11/031031.81131.8531.80939,2790.02%
2020/11/02431.683531.5931.40-3139,348-0.08%
2020/10/309132.05632.6632.008539,1900.22%
2020/10/291832.791132.9633.05738,9370.02%
2020/10/28533.503333.4233.30-2838,722-0.07%
2020/10/2715634.1617634.1533.00-2038,640-0.05% 大買/大賣/
2020/10/2618833.418233.6234.0010635,8680.30% 大買/鉅額交易
2020/10/232832.6610032.9732.90-7234,070-0.21%
2020/10/22331.852031.8231.85-1732,966-0.05%
2020/10/211131.95432.0131.85733,2810.02%
2020/10/20331.92532.0131.80-233,953-0.01%
2020/10/191631.531131.7031.70534,2530.01%
2020/10/161031.511131.3131.15-134,3270.00%
2020/10/15531.45531.5131.45034,5690.00%
2020/10/141231.76231.8531.601034,8920.03%
2020/10/131031.60131.2531.55934,9580.03%
2020/10/122431.88832.0431.551635,0070.05%
2020/10/083031.861831.9431.801234,8220.03%
2020/10/07531.931831.9831.90-1334,546-0.04%
2020/10/06131.45431.5131.35-334,492-0.01%
2020/10/053131.721331.5531.351834,8310.05%
2020/09/30731.94532.0531.95235,0640.01%
2020/09/292831.843031.7332.00-235,175-0.01%
2020/09/28730.7420931.3431.95-20234,926-0.58% 大賣/鉅額交易
2020/09/2513429.011130.0529.0512334,1770.36% 大買/鉅額交易
2020/09/244629.97730.1529.903934,1400.11%
2020/09/23630.83230.9030.90434,3350.01%
2020/09/221731.25331.2331.201434,3920.04%
2020/09/213331.971131.9431.752234,3710.06%
2020/09/18932.438732.3832.45-7834,378-0.23%
2020/09/17232.201732.2632.45-1534,409-0.04%
2020/09/161632.58732.7632.40934,4890.03%
2020/09/152132.357632.3032.35-5533,964-0.16%
2020/09/147732.391632.3232.206134,3850.18%
2020/09/111932.38432.6331.801534,2190.04%
2020/09/103032.082232.4932.15834,1860.02%
2020/09/09131.451932.0232.60-1834,508-0.05%
2020/09/086132.842532.4232.003634,2790.11%
2020/09/072632.466132.5432.65-3533,648-0.10%
2020/09/04530.771630.1330.75-1131,494-0.03%
2020/09/03830.5517030.2730.15-16231,311-0.52% 大賣/鉅額交易
2020/09/0217.629.3700.0029.3017.631,2070.06%
2020/09/012629.8800.0030.052631,6720.08%
2020/08/31730.17430.2130.20332,9580.01%
2020/08/28630.179330.2530.15-8733,318-0.26%
2020/08/27829.86629.8330.00233,5620.01%
2020/08/26229.45329.5029.45-134,0150.00%
2020/08/25729.38229.4529.45534,8120.01%
2020/08/24429.44629.4029.25-235,675-0.01%
2020/08/2111628.535028.7429.006636,6100.18% 大買/
2020/08/203828.139127.0528.25-5337,500-0.14%
2020/08/1912229.543629.6229.508637,3480.23% 大買/
2020/08/18230.65330.5030.45-137,2820.00%
2020/08/17330.35230.3830.40138,2780.00%
2020/08/14530.178.130.2430.30-3.138,705-0.01%
2020/08/13530.25530.5030.20038,9870.00%
2020/08/121630.21430.2930.251239,3570.03%
2020/08/1100.001730.8530.60-1739,888-0.04%
2020/08/10430.701130.7630.50-740,330-0.02%
2020/08/073230.632630.5130.35641,7850.01%
2020/08/061330.83731.0030.75642,4750.01%
2020/08/05831.091331.2231.00-542,841-0.01%
2020/08/042930.891231.3830.801743,2410.04%
2020/08/031331.311031.1731.15343,7930.01%
2020/07/3162.131.759131.6531.70-28.944,048-0.07%
2020/07/304031.9711832.0032.15-7843,928-0.18% 大賣/
2020/07/29929.01729.1129.25242,7540.00%
2020/07/2812630.023130.4529.409543,7320.22% 大買/
2020/07/276430.701430.7130.605045,3470.11%
2020/07/244431.846531.6931.35-2146,077-0.05%
2020/07/23432.361732.4432.55-1346,223-0.03%
2020/07/222332.311032.3332.251347,0240.03%
2020/07/218332.64532.2932.257848,9080.16%
2020/07/20732.2612132.2832.30-11449,676-0.23% 大賣/鉅額交易
2020/07/17931.93732.2031.85250,4570.00%
2020/07/16832.082032.1031.85-1251,217-0.02%
2020/07/151531.682431.9231.60-951,414-0.02%
2020/07/144531.831832.0431.752752,2310.05%
2020/07/13331.552131.6632.20-1852,783-0.03%
2020/07/103331.26931.1231.102453,4000.04%
2020/07/092232.062331.9631.85-153,6580.00%
2020/07/083932.621232.7732.502753,4450.05%
2020/07/071032.572632.5532.40-1653,554-0.03%
2020/07/061132.5534.532.3732.40-23.554,271-0.04%
2020/07/031732.09332.1032.051455,9850.03%
2020/07/02932.052132.1432.40-1257,379-0.02%
2020/07/011431.472131.5131.45-757,593-0.01%
2020/06/30331.002231.2131.00-1957,641-0.03%
2020/06/293230.941130.8930.902157,8580.04%
2020/06/242231.55631.8431.551658,1600.03%
2020/06/232831.761231.9531.651658,9360.03%
2020/06/221532.0900.0032.051559,7230.03%
2020/06/19532.562232.5232.40-1759,967-0.03%
2020/06/181832.013232.0532.10-1459,979-0.02%
2020/06/174132.122732.0232.051460,3100.02%
2020/06/163832.3710232.1732.30-6460,681-0.11% 大賣/
2020/06/157031.336831.4231.10261,2240.00%
2020/06/124330.992130.8331.102261,6590.04%
2020/06/113531.842131.9231.651462,2850.02%
2020/06/106232.105132.1932.101162,7570.02%
2020/06/097832.084432.1832.053463,6780.05%
2020/06/085832.941632.9932.854264,2060.07%
2020/06/052832.9910233.0233.25-7464,115-0.12% 大賣/
2020/06/043032.05332.1531.952763,6430.04%
2020/06/032731.94532.0032.102264,3410.03%
2020/06/027531.804131.9031.703464,5120.05%
2020/06/016631.912131.8731.904564,8690.07%
2020/05/2916032.151432.3332.1014664,8760.23% 大買/鉅額交易
2020/05/283633.531733.4232.901964,8270.03%
2020/05/271533.441333.8033.85265,0890.00%
2020/05/262632.96133.1032.902565,7010.04%
2020/05/252133.121433.3933.20765,8740.01%
2020/05/222533.866634.0133.70-4166,022-0.06%
2020/05/211633.326333.3233.40-4765,581-0.07%
2020/05/201333.00833.1932.85565,7800.01%
2020/05/191032.911132.8732.80-166,8050.00%
2020/05/186732.8213132.9032.50-6469,762-0.09% 大賣/
2020/05/159332.599833.2332.50-569,545-0.01%
2020/05/1414433.182133.4732.6512369,2980.18% 大買/鉅額交易
2020/05/135034.556734.8034.55-1768,299-0.02%
2020/05/124435.412435.5335.202068,0180.03%
2020/05/112735.965336.0735.90-2667,642-0.04%
2020/05/087136.038636.4135.95-1567,447-0.02%
2020/05/075435.9813635.8535.95-8267,800-0.12% 大賣/
2020/05/0613435.996736.0735.706768,0580.10% 大買/
2020/05/058336.563037.0936.455368,0000.08%
2020/05/045736.423936.3736.401868,5880.03%
2020/04/306736.227636.4436.10-967,985-0.01%
2020/04/293434.475134.8035.15-1766,613-0.03%
2020/04/288334.512734.3934.505666,4780.08%
2020/04/279435.079435.1335.10066,7130.00%
2020/04/243433.976133.8434.15-2765,733-0.04%
2020/04/232032.982632.8932.70-664,443-0.01%
2020/04/222931.941932.1232.451064,3630.02%
2020/04/212031.562731.7731.15-763,642-0.01%
2020/04/20331.401031.3831.60-763,569-0.01%
2020/04/1713631.754131.8631.309563,5780.15% 大買/
2020/04/163031.533431.6931.75-463,041-0.01%
2020/04/153331.631231.6331.502163,2710.03%
2020/04/142631.361231.3931.251463,3200.02%
2020/04/13631.03731.0830.75-164,1480.00%
2020/04/106931.217731.4431.25-865,573-0.01%
2020/04/09128.532.0713431.4831.20-5.566,136-0.01% 大買/大賣/
2020/04/0810130.929631.3931.40565,8090.01% 大買/
2020/04/073328.753028.7829.45363,8920.00%
2020/04/061226.401326.6126.80-162,6550.00%
2020/04/01425.395425.5625.90-5063,133-0.08%
2020/03/31825.78825.5325.50063,1440.00%
2020/03/301625.39925.4225.60762,9750.01%
2020/03/272327.012126.5725.90262,6670.00%
2020/03/263726.262526.2726.451262,0840.02%
2020/03/251126.372326.5926.60-1261,550-0.02%
2020/03/242524.396023.6924.20-3562,457-0.06%
2020/03/2312922.6015.622.5522.40113.462,2220.18% 大買/鉅額交易
2020/03/201424.072223.5924.25-862,154-0.01%
2020/03/192622.53622.3622.052062,2440.03%
2020/03/18525.072426.0424.50-1962,371-0.03%
2020/03/174026.213826.0225.35262,8170.00%
2020/03/16728.57628.3227.20164,4920.00%
2020/03/134627.744628.2229.10064,6980.00%
2020/03/121131.25431.1130.65764,3620.01%
2020/03/112334.47833.8333.401564,1100.02%
2020/03/101033.831434.1034.80-464,475-0.01%
2020/03/092734.441834.3633.50964,7680.01%
2020/03/061734.781934.6934.95-266,1410.00%
2020/03/05234.701734.6235.00-1566,258-0.02%
2020/03/041033.075233.4133.50-4266,036-0.06%
2020/03/031333.201433.2832.85-166,0360.00%
2020/03/02930.72730.8131.70266,0720.00%
2020/02/273733.843034.1033.00765,2520.01%
2020/02/263435.311035.2734.852463,8570.04%
2020/02/251435.781035.6035.60463,7340.01%
2020/02/242736.021536.0336.001263,8100.02%
2020/02/212535.851835.9635.80764,2740.01%
2020/02/203535.862935.9335.60665,1610.01%
2020/02/1912935.475435.4835.357565,4040.11% 大買/
2020/02/18738.30538.1538.15262,1520.00%
2020/02/171638.491438.6638.70261,8490.00%
2020/02/14938.672238.5438.45-1361,620-0.02%
2020/02/134239.072739.4938.851561,2950.02%
2020/02/12738.941538.9338.90-861,046-0.01%
2020/02/11238.60838.8938.85-662,121-0.01%
2020/02/105538.421838.7038.203761,9700.06%
2020/02/075839.85839.7439.455060,8690.08%
2020/02/061340.363640.6340.90-2360,301-0.04%
2020/02/053839.828339.9740.25-4559,857-0.08%
2020/02/04638.39838.9938.45-259,2050.00%
2020/02/033436.771837.4438.201658,6310.03%
2020/01/311637.972437.9738.00-857,951-0.01%
2020/01/306836.971936.6836.504957,4390.09%
2020/01/201039.492639.6939.70-1657,333-0.03%
2020/01/173839.531939.4039.301959,1450.03%
2020/01/16739.758739.2439.95-8058,830-0.14%
2020/01/152338.926539.3938.75-4258,594-0.07%
2020/01/143939.102239.1939.251758,6850.03%
2020/01/13338.151638.7238.80-1358,380-0.02%
2020/01/101838.072037.9737.95-259,5560.00%
2020/01/093038.604538.7238.35-1559,742-0.03%
2020/01/087437.725838.1938.501659,3570.03%
2020/01/075538.24938.0237.604659,3450.08%
2020/01/063839.1112539.0538.95-8758,717-0.15% 大賣/
2020/01/032537.711438.1238.001157,8590.02%
2020/01/021537.914138.1738.00-2658,429-0.04%
2019/12/313637.081737.3937.201958,2680.03%
2019/12/304737.58137.5537.404658,9200.08%
2019/12/2728.937.874837.6238.05-19.159,089-0.03%
2019/12/262837.162237.4636.80659,0690.01%
2019/12/25736.83336.9037.10459,3480.01%
2019/12/24636.60736.6236.60-160,4850.00%
2019/12/236936.911636.7436.605361,0410.09%
2019/12/201437.19837.1637.25661,5440.01%
2019/12/191937.221137.9537.05862,4020.01%
2019/12/186036.822736.8136.753362,2120.05%
2019/12/17837.33337.3737.15564,1920.01%
2019/12/16236.43437.0537.20-265,0590.00%
2019/12/134336.881537.2936.602865,7040.04%
2019/12/122538.401038.3438.001565,9340.02%
2019/12/113238.2310437.5938.70-7265,149-0.11% 大賣/
2019/12/102135.873836.0735.85-1763,094-0.03%
2019/12/092634.965634.8435.20-3062,398-0.05%
2019/12/062535.683635.7235.55-1162,138-0.02%
2019/12/0544.935.322335.5535.0021.962,4810.04%
2019/12/044735.483235.6435.501562,4570.02%
2019/12/034334.6812134.5835.75-7862,706-0.12% 大賣/
2019/12/02432.801033.4733.70-660,919-0.01%
2019/11/295533.53633.9533.054961,7300.08%
2019/11/282533.582733.4233.55-263,0790.00%
2019/11/275033.212533.5233.002562,6820.04%
2019/11/262132.7810632.8732.95-8561,944-0.14% 大賣/
2019/11/251632.561232.7132.45461,6900.01%
2019/11/223232.90432.7932.552861,7700.05%
2019/11/21232.75532.8532.90-361,8080.00%
2019/11/201332.127532.5932.70-6261,411-0.10%
2019/11/194132.356632.5432.20-2560,718-0.04%
2019/11/18530.683231.0731.85-2759,445-0.05%
2019/11/1500.00129.5529.40-158,5470.00%
2019/11/14329.071129.1529.05-858,949-0.01%
2019/11/13229.83929.8529.65-759,355-0.01%
2019/11/12429.66629.2529.80-259,8880.00%
2019/11/11828.971328.9028.75-560,916-0.01%
2019/11/089229.487629.4129.601661,0520.03%
2019/11/07631.25431.0531.05260,3060.00%
2019/11/051732.002631.9431.70-961,203-0.01%
2019/11/042431.80631.7831.551861,8180.03%
2019/11/012131.911032.0132.001162,2930.02%
2019/10/30231.00231.1531.15063,5680.00%
2019/10/292831.132431.2631.00464,7710.01%
2019/10/285431.262731.0631.002766,1870.04%
2019/10/2514632.4311532.9531.653165,8960.05% 大買/大賣/
2019/10/241333.0216.133.0432.95-3.165,9470.00%
2019/10/237632.898633.1933.05-1067,426-0.01%
2019/10/22832.791032.8332.90-267,9770.00%
2019/10/211632.73632.7032.551069,3450.01%
2019/10/184032.882933.1232.801169,9740.02%
2019/10/171531.931732.2632.70-269,6330.00%
2019/10/162231.8411431.9431.80-9270,487-0.13% 大賣/
2019/10/1510831.97532.4631.6510371,2250.14% 大買/鉅額交易
2019/10/14332.438032.4232.60-7773,245-0.11%
2019/10/094532.011031.9631.903575,6720.05%
2019/10/087533.041732.8132.655877,8330.07%
2019/10/072133.122733.2733.10-677,859-0.01%
2019/10/043432.757432.7132.65-4077,850-0.05%
2019/10/034032.211432.3632.202678,0410.03%
2019/10/025232.146631.7032.40-1477,721-0.02%
2019/10/013131.293731.4831.20-677,391-0.01%
2019/09/277131.7110532.0831.50-3477,112-0.04% 大賣/
2019/09/267631.5013231.8231.50-5676,092-0.07% 大賣/
2019/09/259331.698631.9531.60775,5910.01%
2019/09/2418232.7510132.9032.308175,4660.11% 大買/大賣/
2019/09/236133.623933.6433.552274,6760.03%
2019/09/205933.425433.2533.80574,2470.01%
2019/09/192932.097332.1132.10-4472,319-0.06%
2019/09/188831.793132.1231.405771,3440.08%
2019/09/173831.5512031.3831.40-8270,675-0.12% 大賣/
2019/09/162829.993030.2030.30-269,8820.00%
2019/09/126930.198530.7730.25-1669,581-0.02%
2019/09/115230.2000.0030.005269,4510.07%
2019/09/102730.06430.1130.202369,0600.03%
2019/09/093430.8220931.1230.60-17568,469-0.26% 大賣/鉅額交易
2019/09/061030.201230.0730.10-267,2450.00%
2019/09/052230.01729.9829.551566,4380.02%
2019/09/041629.393929.5529.55-2365,133-0.04%
2019/09/032629.531029.0529.051664,7120.02%
2019/09/02629.483029.4530.25-2463,475-0.04%
2019/08/30327.72327.6027.55061,6130.00%
2019/08/29427.09327.1527.05161,6960.00%
2019/08/28227.30327.2327.30-162,2540.00%
2019/08/271327.08527.2227.15862,1100.01%
2019/08/26826.391026.4726.45-262,4370.00%
2019/08/2300.001527.5327.55-1562,042-0.02%
2019/08/221827.311126.9226.90761,8740.01%
2019/08/21727.54727.4127.40061,5210.00%
2019/08/201728.37427.6027.601361,6700.02%
2019/08/19228.10828.2028.30-661,328-0.01%
2019/08/161227.351027.3227.35261,4400.00%
2019/08/151127.5900.0027.551161,2870.02%
2019/08/142627.741127.6628.351561,6550.02%
2019/08/13426.21826.3026.25-460,780-0.01%
2019/08/124927.331426.8126.553561,3090.06%
2019/08/082428.411728.3528.30760,9230.01%
2019/08/073529.11329.5728.703260,3930.05%
2019/08/061327.582327.8528.95-1060,114-0.02%
2019/08/051328.81528.9428.75859,5990.01%
2019/08/027429.623229.2028.704258,9910.07%
2019/08/014231.1019931.1130.95-15757,505-0.27% 大賣/鉅額交易
2019/07/315730.904331.0831.551456,9510.02%
2019/07/305231.182431.4830.952855,7390.05%
2019/07/293732.021531.9431.902254,4380.04%
2019/07/266631.7621432.1932.20-14854,147-0.27% 大賣/鉅額交易
2019/07/25831.856131.4532.40-5352,259-0.10%
2019/07/242530.83930.6630.551650,8200.03%
2019/07/235131.196231.1531.50-1150,415-0.02%
2019/07/2219329.563129.7830.2516250,0420.32% 大買/鉅額交易
2019/07/194929.112529.3729.102450,5390.05%
2019/07/181728.991629.0729.00150,6830.00%
2019/07/172928.392028.5128.45950,6480.02%
2019/07/1611429.097428.6928.854052,1630.08% 大買/
2019/07/1553927.7958428.0228.95-4552,140-0.09% 大買/大賣/
2019/07/125026.666126.8126.60-1149,433-0.02%
2019/07/11525.071225.3325.50-746,940-0.01%
2019/07/101824.462024.6024.80-245,3940.00%
2019/07/091124.2210024.5524.10-8944,530-0.20%
2019/07/08324.173.124.2024.20-0.143,5880.00%
2019/07/054123.861223.9824.002943,5530.07%
2019/07/04123.60623.6023.70-542,885-0.01%
2019/07/039.223.531023.2523.30-0.843,0360.00%
2019/07/02223.63923.6323.55-743,269-0.02%
2019/07/011123.68823.6923.70343,2630.01%
2019/06/281123.19122.9023.151043,0690.02%
2019/06/27823.291623.2123.10-842,759-0.02%
2019/06/261022.607122.5322.70-6142,055-0.15%
2019/06/256522.39122.6022.156441,5130.15%
2019/06/241122.658122.5322.55-7041,042-0.17%
2019/06/2174.122.2613422.6822.10-59.940,195-0.15% 大賣/
2019/06/2014222.3100.0022.3014239,5110.36% 大買/鉅額交易
2019/06/19522.162822.2222.30-2339,676-0.06%
2019/06/181721.559621.4621.55-7939,343-0.20%
2019/06/17221.25221.4521.20039,3310.00%
2019/06/14621.522521.5321.35-1939,611-0.05%
2019/06/133221.51521.7721.402739,7280.07%
2019/06/129021.95221.9021.858839,7990.22%
2019/06/11322.15422.1322.15-140,5590.00%
2019/06/10221.8811.621.9021.90-9.641,024-0.02%
2019/06/06121.75321.7521.75-241,0590.00%
2019/06/05421.801421.7521.65-1041,050-0.02%
2019/06/04321.40221.6521.20141,3690.00%
2019/06/03620.731020.7320.85-441,144-0.01%
2019/05/312521.022121.1821.10441,7350.01%
2019/05/30520.60920.5020.85-441,447-0.01%
2019/05/29220.054219.9920.25-4041,677-0.10%
2019/05/28120.2000.0020.20142,2190.00%
2019/05/27720.24820.1320.00-143,3970.00%
2019/05/241020.791020.5420.50045,5940.00%
2019/05/232220.702320.9020.90-148,9530.00%
2019/05/221421.051721.3021.20-349,092-0.01%
2019/05/212621.172420.9220.90249,0900.00%
2019/05/201122.243922.2322.10-2848,432-0.06%
2019/05/176722.562022.5722.254748,2250.10%
2019/05/16922.421822.3322.15-947,327-0.02%
2019/05/151022.401222.6222.60-247,4200.00%
2019/05/142021.761822.1622.20247,9980.00%
2019/05/132422.322122.4922.45347,9070.01%
2019/05/10922.391622.5022.35-747,609-0.01%
2019/05/091422.34822.2622.25647,4130.01%
2019/05/081822.89622.9022.901247,1040.03%
2019/05/07823.38723.2923.25147,1020.00%
2019/05/061323.201723.1623.15-447,845-0.01%
2019/05/031823.972224.0424.00-447,506-0.01%
2019/05/021323.829.223.8023.703.847,1030.01%
2019/04/30623.576623.5323.95-6046,877-0.13%
2019/04/296523.414923.4523.151646,4810.03%
2019/04/263824.242024.3324.201845,6900.04%
2019/04/255324.477024.6225.10-1744,624-0.04%
2019/04/244824.124224.3424.00644,0960.01%
2019/04/235223.722823.7523.752442,9030.06%
2019/04/225224.358724.4524.60-3541,530-0.08%
2019/04/194723.159823.2423.45-5138,845-0.13%
2019/04/183822.081821.5221.352035,9690.06%
2019/04/17921.843521.6321.85-2635,528-0.07%
2019/04/161021.201521.2021.25-535,059-0.01%
2019/04/15721.091521.1021.00-835,153-0.02%
2019/04/121821.281421.2221.00435,4640.01%
2019/04/113321.67421.8521.552935,5410.08%
2019/04/10121.20221.5021.50-135,6890.00%
2019/04/092121.581821.4621.40335,7690.01%
2019/04/08321.971221.9721.90-935,852-0.03%
2019/04/03521.751421.8021.70-936,030-0.02%
2019/04/02821.681021.6821.70-236,287-0.01%
2019/04/01321.30121.5021.25236,1910.01%
2019/03/29320.871.120.8120.901.936,0570.01%
2019/03/281120.92420.7520.75736,7540.02%
2019/03/272420.81720.8920.901737,2780.05%
2019/03/26520.9000.0020.85537,6320.01%
2019/03/25720.81420.8020.80337,7750.01%
2019/03/22721.58321.8221.35437,8640.01%
2019/03/212621.531721.5621.50937,9460.02%
2019/03/20521.29421.4021.40137,8590.00%
2019/03/191021.41721.4621.40338,0840.01%
2019/03/181021.04121.2021.10938,0430.02%
2019/03/15221.003320.9120.95-3138,346-0.08%
2019/03/144020.9322020.8920.70-18038,578-0.47% 大賣/鉅額交易
2019/03/1310021.311721.1021.058339,1070.21%
2019/03/123422.014522.0121.80-1139,186-0.03%
2019/03/112021.835921.9121.95-3939,929-0.10%
2019/03/089421.731221.7121.608241,2660.20%
2019/03/073222.831122.8222.702143,7130.05%
2019/03/062722.935723.1323.10-3044,668-0.07%
2019/03/055422.823222.8122.752244,6250.05%
2019/03/044623.163523.1823.151144,6570.02%
2019/02/271123.071923.1823.35-844,501-0.02%
2019/02/264123.284423.2223.10-343,953-0.01%
2019/02/257023.614623.6623.702443,4990.06%
2019/02/2216922.4111321.9222.605641,3240.14% 大買/大賣/
2019/02/21620.076120.2320.55-5537,767-0.15%
2019/02/205719.991619.9019.904137,3140.11%
2019/02/193620.081620.1620.252037,4660.05%
2019/02/181119.803919.8819.85-2837,465-0.07%
2019/02/155919.814220.1119.651738,2370.04%
2019/02/148220.111820.0220.006438,6220.17%
2019/02/136320.158120.0620.25-1838,602-0.05%
2019/02/12719.445719.5619.40-5038,260-0.13%
2019/02/113619.278119.2119.20-4538,898-0.12%
2019/01/302419.452419.5119.40039,1870.00%
2019/01/296219.682019.6019.604239,7120.11%
2019/01/281119.92719.9719.90441,3540.01%
2019/01/253020.063419.9919.85-442,219-0.01%
2019/01/24219.30319.3819.30-142,0350.00%
2019/01/23618.82719.1419.20-142,7870.00%
2019/01/221619.132418.9618.90-843,567-0.02%
2019/01/211019.301219.2819.25-244,7210.00%
2019/01/182019.212319.1819.20-345,690-0.01%
2019/01/17718.96519.0519.00246,5120.00%
2019/01/165819.086019.1318.95-246,4960.00%
2019/01/15718.341918.5518.60-1245,609-0.03%
2019/01/14218.40418.4518.35-245,9960.00%
2019/01/11818.447.118.3018.250.946,6650.00%
2019/01/10918.33918.3418.25046,8370.00%
2019/01/09618.28818.3118.20-247,3340.00%
2019/01/08517.62618.0818.15-147,9450.00%
2019/01/072917.97217.9817.952748,7320.06%
2019/01/04717.00917.3617.50-249,9060.00%
2019/01/031217.511317.5117.45-150,5360.00%
2019/01/022618.151617.7517.751051,3470.02%
2018/12/28918.54818.3518.35151,3710.00%
2018/12/27819.10918.6918.65-152,2710.00%
2018/12/262419.153518.8418.45-1152,991-0.02%
2018/12/251718.571518.9119.30252,5360.00%
2018/12/24618.08918.7418.90-352,593-0.01%
2018/12/221217.741218.0618.10052,3130.00%
2018/12/21817.201517.8017.90-752,365-0.01%
2018/12/202117.50817.1517.151351,8470.03%
2018/12/191818.281318.0718.05551,5270.01%
2018/12/181118.40918.6018.55251,7270.00%
2018/12/171618.791018.7518.75652,9280.01%
2018/12/142619.271419.1019.051252,8490.02%
2018/12/131619.581019.6119.55652,6660.01%
2018/12/12219.50519.6519.55-352,807-0.01%
2018/12/112019.351819.4319.25252,6800.00%
2018/12/10819.17119.3519.35752,7500.01%
2018/12/072519.362019.4619.45552,6170.01%
2018/12/068119.466219.7819.101952,5950.04%
2018/12/053721.111921.1421.051851,6380.03%
2018/12/044622.454222.3022.20451,5650.01%
2018/12/032621.521522.1622.551151,4300.02%
2018/11/303920.571720.5920.502250,2820.04%
2018/11/292121.162020.9920.70147,0720.00%
2018/11/28919.591119.9220.15-245,6230.00%
2018/11/27619.00719.2819.40-144,9810.00%
2018/11/261118.991418.7018.70-344,591-0.01%
2018/11/232118.921118.8718.851044,3270.02%
2018/11/222119.502019.1419.05144,2280.00%
2018/11/211019.00619.0719.10443,5440.01%
2018/11/20418.75519.0019.00-143,3740.00%
2018/11/19818.912818.7818.95-2043,377-0.05%
2018/11/161818.991618.5518.55243,1780.00%
2018/11/152818.727018.7018.85-4242,749-0.10%
2018/11/146218.7824.118.6718.5037.942,5190.09%
2018/11/13918.27819.1619.35141,8210.00%
2018/11/12718.387818.8918.95-7141,551-0.17%
2018/11/098318.608318.6718.65041,8440.00%
2018/11/087219.103319.5618.953941,8700.09%
2018/11/0740.219.397719.1819.55-36.842,105-0.09%
2018/11/069419.145619.6718.903842,6390.09%
2018/11/0513619.831519.8719.7012142,3420.29% 大買/鉅額交易
2018/11/025619.2715819.3819.55-10240,814-0.25% 大賣/鉅額交易
2018/11/012317.371417.7617.80940,0290.02%
2018/10/312816.667717.2317.15-4939,305-0.12%
2018/10/30315.35144.115.4515.70-141.138,410-0.37% 大賣/鉅額交易
2018/10/2913615.4915215.7815.15-1637,660-0.04% 大買/大賣/
2018/10/269616.3210816.7516.15-1236,771-0.03% 大賣/
2018/10/25220.517.066517.1517.05155.535,9290.43% 大買/鉅額交易
2018/10/245318.901118.9118.904235,1910.12%
2018/10/237519.181419.1519.156135,1100.17%
2018/10/222019.248519.3519.45-6535,677-0.18%
2018/10/196318.711618.6518.904735,3540.13%
2018/10/187219.196219.3619.101034,8580.03%
2018/10/178219.3012319.4419.10-4134,610-0.12% 大賣/
2018/10/167619.1623519.3819.10-15934,082-0.47% 大賣/鉅額交易
2018/10/1521919.241919.1019.0020033,4290.60% 大買/鉅額交易
2018/10/122619.6013619.6619.75-11032,459-0.34% 大賣/鉅額交易
2018/10/1113819.219819.6119.154031,2290.13% 大買/
2018/10/0921721.8153.121.8321.25163.930,3610.54% 大買/鉅額交易
2018/10/08922.961123.3223.50-229,441-0.01%
2018/10/051523.386923.4623.55-5429,644-0.18%
2018/10/045924.342623.7623.403329,0380.11%
2018/10/034726.4141.326.1425.955.728,1040.02%
2018/10/021326.05826.3626.50528,2410.02%
2018/10/016.425.77525.8425.801.427,9300.01%
2018/09/28825.742525.7925.45-1727,948-0.06%
2018/09/271725.601725.5225.50027,9350.00%
2018/09/263326.021826.0326.001527,8410.05%
2018/09/251625.921226.3026.45428,0230.01%
2018/09/2110726.224126.1126.006627,9450.24% 大買/
2018/09/20927.341227.6727.60-326,776-0.01%
2018/09/191327.741727.8427.50-426,745-0.01%
2018/09/181027.32827.4527.30226,7760.01%
2018/09/17727.87528.1728.15226,6020.01%
2018/09/14627.277827.3627.85-7226,569-0.27%
2018/09/139926.728026.8526.601926,5050.07%
2018/09/1210927.076427.6926.804526,5660.17% 大買/
2018/09/11427.7125727.3228.15-25326,527-0.95% 大賣/鉅額交易
2018/09/1018227.3221628.3326.70-3426,336-0.13% 大買/大賣/
2018/09/0724628.495529.7828.0019125,9650.74% 大買/鉅額交易
2018/09/069231.49631.1031.108625,3750.34%
2018/09/059232.84732.7832.608525,1370.34%
2018/09/044233.1312332.9133.15-8125,343-0.32% 大賣/
2018/09/038932.739932.9732.55-1025,641-0.04%
2018/08/317832.81732.9233.007126,0240.27%
2018/08/308833.26633.3533.358226,2560.31%
2018/08/291133.44433.4833.60726,5500.03%
2018/08/28732.76433.0033.00326,7530.01%
2018/08/27432.09732.4832.75-327,058-0.01%
2018/08/241931.56831.3031.101127,0170.04%
2018/08/233433.11833.2533.252627,8030.09%
2018/08/221033.141033.3633.30028,1430.00%
2018/08/21832.41832.7532.80028,6460.00%
2018/08/20832.58832.6532.10029,5380.00%
2018/08/173233.972533.5033.20729,7420.02%
2018/08/161332.232633.3334.15-1329,677-0.04%
2018/08/155533.907233.5033.05-1729,272-0.06%
2018/08/144034.66834.0734.053229,2010.11%
2018/08/133236.622036.4135.501228,6690.04%
2018/08/101839.981239.5039.20628,1700.02%
2018/08/092140.87740.6340.601428,1340.05%
2018/08/084741.86941.6741.503828,6570.13%
2018/08/07342.13442.2942.30-128,7010.00%
2018/08/06942.172142.1941.85-1229,153-0.04%
2018/08/03242.10542.1442.20-329,502-0.01%
2018/08/021042.29941.8941.65129,5860.00%
2018/08/01242.25942.3942.75-729,537-0.02%
2018/07/311042.961042.7342.50029,6100.00%
2018/07/302143.501643.8243.30529,5770.02%
2018/07/273043.767144.0843.90-4129,677-0.14%
2018/07/261342.38741.8441.80629,4070.02%
2018/07/25942.111242.6843.00-329,643-0.01%
2018/07/24341.67741.7641.85-430,107-0.01%
2018/07/20142.00240.8040.85-131,3590.00%
2018/07/191341.7700.0041.401331,7890.04%
2018/07/1800.00542.1242.20-532,310-0.02%
2018/07/171142.23542.2742.00632,3470.02%
2018/07/163442.561041.9341.852432,7030.07%
2018/07/132943.87743.2843.202232,5760.07%
2018/07/12641.843042.9943.50-2432,155-0.07%
2018/07/112742.191441.9941.601332,0620.04%
2018/07/10742.572941.9543.55-2232,100-0.07%
2018/07/091440.933241.0840.95-1832,087-0.06%
2018/07/061341.50641.3841.00732,0720.02%
2018/07/05942.272141.8041.80-1232,189-0.04%
2018/07/04441.93942.5343.00-532,321-0.02%
2018/07/032241.842741.9641.55-532,409-0.02%
2018/07/021342.74642.5041.50732,6270.02%
2018/06/294643.501043.4943.403633,3110.11%
2018/06/28842.991243.2343.10-433,633-0.01%
2018/06/274344.192143.9643.452233,9310.06%
2018/06/261043.96344.7845.30734,0790.02%
2018/06/25343.674443.7944.05-4135,106-0.12%
2018/06/2210843.647143.7943.403736,3570.10% 大買/
2018/06/214045.183945.2845.05136,2760.00%
2018/06/201445.601045.2545.15436,3050.01%
2018/06/192446.322446.4346.05036,0390.00%
2018/06/15546.77647.3747.35-136,1440.00%
2018/06/142947.291346.5746.401636,1590.04%
2018/06/13648.041148.1248.00-536,296-0.01%
2018/06/12447.81448.3448.15036,5100.00%
2018/06/11548.52248.0048.00336,6150.01%
2018/06/082949.41849.0648.702136,8420.06%
2018/06/072249.382049.5149.50237,1900.01%
2018/06/063449.532949.6849.30537,7510.01%
2018/06/05948.3411648.5849.30-10738,639-0.28% 大賣/鉅額交易
2018/06/0414148.308749.0548.105439,0830.14% 大買/
2018/06/018248.761848.9448.606438,8880.16%
2018/05/316550.315650.7349.50938,8250.02%
2018/05/308248.4910548.8649.45-2338,000-0.06% 大賣/
2018/05/2910649.3210049.0448.60637,7950.02% 大買/
2018/05/284748.5410348.5548.25-5637,298-0.15% 大賣/
2018/05/253146.84646.6746.252536,5570.07%
2018/05/241246.112246.5246.40-1036,230-0.03%
2018/05/232046.232046.5745.50036,4850.00%
2018/05/225145.644646.0746.00536,7260.01%
2018/05/214446.153346.5646.001136,7010.03%
2018/05/187843.8811444.3545.20-3636,528-0.10% 大賣/
2018/05/175044.361544.5944.053536,9950.09%
2018/05/163044.548344.5644.80-5337,168-0.14%
2018/05/15942.211442.6942.90-536,943-0.01%
2018/05/145842.085342.4941.95537,7190.01%
2018/05/114541.573141.1640.801438,1000.04%
2018/05/10742.39442.3542.10337,9350.01%
2018/05/091642.581842.4242.00-239,038-0.01%
2018/05/082542.912642.8842.60-140,1660.00%
2018/05/07843.59642.9542.70240,0510.00%
2018/05/041043.431543.4243.35-540,075-0.01%
2018/05/038144.222944.5243.155239,7310.13%
2018/05/022246.20845.5544.801439,4870.04%
2018/04/303945.225246.0147.55-1339,624-0.03%
2018/04/272344.512345.4145.55040,3750.00%
2018/04/265044.293844.1943.251239,6470.03%
2018/04/251245.191343.8246.20-139,2240.00%
2018/04/242844.493344.6843.45-538,967-0.01%
2018/04/23945.85446.0646.20538,7740.01%
2018/04/202245.771145.8245.801138,7090.03%
2018/04/19947.461347.8647.40-438,361-0.01%
2018/04/18647.15447.8647.10238,3710.01%
2018/04/172548.21747.6146.851838,3020.05%
2018/04/162349.672150.0249.15238,2420.01%
2018/04/13948.872349.3750.80-1438,202-0.04%
2018/04/121148.752549.3048.35-1438,150-0.04%
2018/04/111850.211350.5449.40538,1130.01%
2018/04/102751.151051.6350.401738,0220.04%
2018/04/092952.5738.152.8952.10-9.137,901-0.02%
2018/04/033351.451351.9153.402038,0090.05%
2018/04/026053.575353.7251.70738,7120.02%
2018/03/313351.234151.5153.20-837,843-0.02%
2018/03/304349.814950.1250.00-637,358-0.02%
2018/03/294548.425648.7049.10-1137,252-0.03%
2018/03/2810949.685548.7248.305437,1990.15% 大買/
2018/03/27550.4677.550.1851.40-72.536,499-0.20%
2018/03/263045.902346.2946.75735,5220.02%
2018/03/232445.951746.1145.55735,4520.02%
2018/03/22547.22447.7047.60135,4470.00%
2018/03/21847.55847.6446.95035,4340.00%
2018/03/202046.121946.6047.00135,4060.00%
2018/03/194346.873647.0346.50735,8180.02%
2018/03/162448.151448.6147.901036,3100.03%
2018/03/155248.784948.5348.75336,3600.01%
2018/03/141249.78549.7949.50736,7250.02%
2018/03/136049.18193.549.3449.75-133.538,543-0.35% 大賣/鉅額交易
2018/03/125248.6670.548.6048.65-18.539,503-0.05%
2018/03/091946.5525.446.5146.65-6.439,350-0.02%
2018/03/08543.478042.8544.20-7538,498-0.19%
2018/03/0713942.297543.1742.156438,0940.17% 大買/
2018/03/062843.121143.0242.901738,9600.04%
2018/03/05742.242842.4842.00-2142,208-0.05%
2018/03/025041.89841.9842.004243,4020.10%
2018/03/012442.912443.1543.00044,0800.00%
2018/02/27242.782343.0643.45-2144,366-0.05%
2018/02/263642.471242.6342.352445,0790.05%
2018/02/232143.209244.0342.10-7146,383-0.15%
2018/02/22641.085741.9542.50-5146,273-0.11%
2018/02/21740.046039.5840.70-5345,982-0.12%
2018/02/122438.064938.4037.60-2545,912-0.05%
2018/02/095437.241,33837.3838.00-1,28446,097-2.79% 大賣/鉅額交易
2018/02/0849540.7718640.5739.9030945,5770.68% 大買/大賣/鉅額交易
2018/02/071,11442.4014942.0642.8096545,4112.13% 大買/大賣/鉅額交易
2018/02/0685339.782,12739.7239.95-1,27446,137-2.76% 大買/大賣/鉅額交易
2018/02/051,85243.79844.4542.901,84446,4353.97% 大買/鉅額交易
2018/02/024146.1051046.0746.10-46946,440-1.01% 大賣/鉅額交易
2018/02/0124446.1884947.0345.70-60546,827-1.29% 大買/大賣/鉅額交易
2018/01/313645.424545.8545.70-946,366-0.02%
2018/01/301444.092444.2444.25-1045,715-0.02%
2018/01/29643.573443.7144.00-2845,702-0.06%
2018/01/269042.468242.7142.70845,6110.02%
2018/01/2579843.45238.242.9143.20559.845,6521.23% 大買/大賣/鉅額交易
2018/01/2455344.1995443.9543.40-40145,613-0.88% 大買/大賣/鉅額交易
2018/01/2366045.2637843.7444.6028245,5220.62% 大買/大賣/鉅額交易
2018/01/224441.861341.9041.853145,0780.07%
2018/01/1916042.211842.4541.5514246,8370.30% 大買/鉅額交易
2018/01/1814743.193443.1643.0011347,1250.24% 大買/鉅額交易
2018/01/175242.4342242.0142.70-37047,264-0.78% 大賣/鉅額交易
2018/01/1623441.0423141.2341.50347,0990.01% 大買/大賣/
2018/01/151641.1114641.2541.50-13047,525-0.27% 大賣/鉅額交易
2018/01/1242441.1348041.5941.00-5648,006-0.12% 大買/大賣/
2018/01/111,29041.1611741.2441.101,17348,1352.44% 大買/大賣/鉅額交易
2018/01/107141.25941.0441.106248,2470.13%
2018/01/0910742.9410643.0342.90148,5560.00% 大買/大賣/
2018/01/0815942.969143.1842.006848,9420.14% 大買/
2018/01/054144.744145.2044.00049,8760.00%
2018/01/043145.032245.0944.90950,5520.02%
2018/01/032744.382644.5744.35151,9760.00%
2018/01/026243.8244.544.1943.6017.552,3000.03%
旺宏 相關文章