佳世達 (2352)-元大-金華券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.00
漲跌
▼0.75
漲幅
-1.89%
成交量
17,521張
產業
上市電腦週邊類股
1119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	39.13	0	0.00	39.00	6	11,797	0.05%
2024/06/25	32	38.94	5	39.41	39.75	27	11,810	0.23%
2024/06/24	1	38.10	0	0.00	38.35	1	11,467	0.01%
2024/06/21	5	38.45	0	0.00	38.40	5	11,611	0.04%
2024/06/20	6	38.43	2	38.85	38.35	4	11,785	0.03%
2024/06/19	1	38.00	0	0.00	37.85	1	11,926	0.01%
2024/06/18	6	37.98	0	0.00	37.95	6	12,147	0.05%
2024/06/17	1	38.00	0	0.00	37.90	1	12,587	0.01%
2024/06/14	2	38.00	0	38.00	37.85	2	13,006	0.02%
2024/06/13	3	37.87	0	0.00	37.90	3	13,237	0.02%
2024/06/12	2	37.95	4	37.85	37.90	-2	13,411	-0.01%
2024/06/11	5.5	38.44	0	0.00	38.10	5.5	13,467	0.04%
2024/06/07	2.3	38.78	1	39.00	38.80	1.3	13,584	0.01%
2024/06/06	3	39.13	0	0.00	39.20	3	13,774	0.02%
2024/06/05	6	39.64	0	0.00	39.40	6	13,835	0.04%
2024/06/04	1	39.90	0	0.00	40.05	1	13,897	0.01%
2024/05/31	4.5	39.90	3	40.22	39.65	1.5	14,240	0.01%
2024/05/30	3	40.38	3.1	40.26	40.35	-0.1	14,088	0.00%
2024/05/29	4.3	40.91	11	40.87	40.80	-6.8	13,999	-0.05%
2024/05/28	8	40.26	1	40.25	40.25	7	13,766	0.05%
2024/05/27	13	40.60	2.1	40.37	40.00	10.9	13,725	0.08%
2024/05/24	1	39.70	1.1	39.97	39.60	-0.1	13,345	0.00%
2024/05/23	10	39.81	1.1	39.93	39.40	8.9	13,214	0.07%
2024/05/22	7.2	39.77	2	40.03	40.20	5.2	12,983	0.04%
2024/05/21	2	39.33	0.2	39.38	39.90	1.8	12,769	0.01%
2024/05/20	4	38.77	0	0.00	38.95	4	12,733	0.03%
2024/05/17	5	38.78	1	38.80	38.70	4	12,342	0.03%
2024/05/15	3	39.53	0	0.00	39.25	3	12,262	0.02%
2024/05/13	0.3	40.50	0	0.00	40.20	0.3	12,378	0.00%
2024/05/09	0	0.00	0.3	40.25	40.00	-0.3	12,404	0.00%
2024/05/08	2.5	39.68	0	0.00	39.60	2.5	12,444	0.02%
2024/05/07	0	39.87	3	39.92	40.40	-3	12,360	-0.02%
2024/05/06	2	40.30	3	40.25	40.30	-1	12,394	-0.01%
2024/05/03	2	42.25	0	0.00	41.25	2	12,220	0.02%
2024/05/02	2	41.65	2	41.55	41.40	0	12,107	0.00%
2024/04/30	1	41.50	0	0.00	41.40	1	12,062	0.01%
2024/04/26	2	41.25	2	41.30	41.60	0	12,303	0.00%
2024/04/23	0	0.00	1	41.65	41.55	-1	12,446	-0.01%
2024/04/22	1	41.45	0.2	41.18	41.10	0.8	12,461	0.01%
2024/04/19	3	40.70	5	40.63	40.50	-2	12,394	-0.02%
2024/04/18	1	41.05	0	0.00	41.05	1	12,211	0.01%
2024/04/17	4	41.10	0.5	41.35	41.20	3.5	12,172	0.03%
2024/04/16	2	40.88	1	40.70	40.70	1	12,247	0.01%
2024/04/15	0.3	42.15	1	42.10	42.10	-0.8	12,390	-0.01%
2024/04/12	0.4	42.67	0	0.00	42.40	0.4	12,451	0.00%
2024/04/11	1	42.90	0	0.00	43.05	1	12,671	0.01%
2024/04/10	1.5	43.40	0	0.00	43.15	1.5	13,092	0.01%
2024/04/09	0	43.25	0	0.00	43.05	0	13,384	0.00%
2024/04/03	2	42.93	0	0.00	43.25	2	14,777	0.01%
2024/04/02	11	43.10	40	43.10	43.10	-29	14,836	-0.20%
2024/04/01	1	43.75	1	43.55	43.55	0	14,853	0.00%
2024/03/29	2	44.00	2.1	44.71	44.65	-0.1	14,720	0.00%
2024/03/28	2	44.58	0	0.00	44.85	2	14,275	0.01%
2024/03/27	3	43.90	6.1	44.60	44.75	-3.1	14,148	-0.02%
2024/03/26	1	43.50	2.2	44.28	44.05	-1.2	14,105	-0.01%
2024/03/25	6	44.48	1.8	44.47	44.45	4.2	14,035	0.03%
2024/03/22	0	0.00	9	44.32	44.45	-9	13,992	-0.06%
2024/03/21	1.2	43.84	2	43.73	44.05	-0.8	13,803	-0.01%
2024/03/20	13	43.82	3	44.35	43.25	10	13,642	0.07%
2024/03/19	1	43.45	0	43.45	43.70	1	13,258	0.01%
2024/03/18	9.5	42.48	2	42.10	42.55	7.5	12,854	0.06%
2024/03/15	7.4	43.02	2	43.95	42.55	5.4	12,639	0.04%
2024/03/14	11.1	43.80	2	43.81	43.70	9.1	12,350	0.07%
2024/03/13	2	43.95	1	44.45	43.80	1	12,226	0.01%
2024/03/12	10.4	43.99	2	44.40	44.40	8.4	12,024	0.07%
2024/03/11	2	43.35	0	0.00	43.25	2	11,753	0.02%
2024/03/08	5.1	44.10	10.1	43.87	43.70	-5.1	11,681	-0.04%
2024/03/07	6.2	44.70	7.9	44.59	44.55	-1.7	11,620	-0.01%
2024/03/06	11.1	45.49	16	45.15	45.05	-5	11,570	-0.04%
2024/03/05	0	0.00	1	47.25	47.25	-1	11,275	-0.01%
2024/03/04	13	47.08	1	47.05	46.80	12	11,300	0.11%
2024/03/01	0	0.00	21	46.91	46.95	-21	11,321	-0.19%
2024/02/29	23	46.37	2	46.15	46.15	21	11,530	0.18%
2024/02/27	3	46.28	2	46.10	46.10	1	11,532	0.01%
2024/02/26	0	0.00	6	46.55	46.60	-6	11,548	-0.05%
2024/02/23	1	46.80	7	46.60	46.40	-6	11,657	-0.05%
2024/02/22	1	47.10	1	47.20	47.20	0	11,735	0.00%
2024/02/21	0	47.13	2	47.55	46.90	-2	11,766	-0.02%
2024/02/20	1.1	48.05	0	0.00	47.80	1.1	11,702	0.01%
2024/02/19	1.5	48.10	6	48.33	47.95	-4.5	11,813	-0.04%
2024/02/16	3	49.08	21	49.34	48.15	-18	11,825	-0.15%
2024/02/15	2	47.10	10.2	47.40	47.60	-8.2	11,530	-0.07%
2024/02/05	3	47.58	2	47.53	47.50	1	11,449	0.01%
2024/02/02	1	47.05	3	47.55	47.50	-2	11,582	-0.02%
2024/02/01	2	46.88	0.1	46.90	47.05	1.9	11,613	0.02%
2024/01/31	6	47.16	3	46.93	46.50	3	11,687	0.03%
2024/01/30	2	46.85	2	47.08	46.80	0	11,657	0.00%
2024/01/29	3.3	47.29	1	46.91	47.00	2.3	11,656	0.02%
2024/01/26	2.1	45.59	0	0.00	45.60	2.1	11,486	0.02%
2024/01/25	0	46.05	0	0.00	45.90	0	11,523	0.00%
2024/01/24	5	46.55	0	0.00	46.15	5	11,577	0.04%
2024/01/22	2.1	46.71	3	46.90	47.05	-0.9	11,573	-0.01%
2024/01/19	8	45.11	4	45.29	45.45	4	11,377	0.03%
2024/01/18	0	44.05	0.7	44.29	44.40	-0.7	11,380	-0.01%
2024/01/17	6	44.66	0.3	44.55	44.20	5.7	11,388	0.05%
2024/01/16	1	45.60	5	45.25	45.25	-4	11,366	-0.03%
2024/01/15	0.6	46.18	1	46.15	45.90	-0.4	11,460	0.00%
2024/01/12	1.1	46.06	1	45.50	45.50	0.1	11,785	0.00%
2024/01/11	1	45.65	5	46.02	45.95	-4	11,889	-0.03%
2024/01/10	5.1	45.51	6	45.55	45.55	-0.9	12,077	-0.01%
2024/01/09	54.1	47.77	51	47.03	46.65	3.1	12,025	0.03%
2024/01/08	9	47.30	1.2	47.31	47.20	7.8	11,828	0.07%
2024/01/05	6	47.15	1	47.30	47.30	5	11,647	0.04%
2024/01/04	8	46.71	10.1	46.79	46.95	-2	11,432	-0.02%
2024/01/03	3.1	45.37	4	45.36	45.25	-0.9	11,202	-0.01%
2024/01/02	21	47.36	2	46.80	46.80	19	10,870	0.17%
2023/12/29	74	46.71	81	47.49	48.00	-7	10,395	-0.07%
2023/12/28	1	44.90	1	44.35	44.45	0	9,444	0.00%
2023/12/27	4.3	45.33	7	45.49	45.60	-2.7	9,333	-0.03%
2023/12/26	1	44.85	3	44.97	45.10	-2	9,236	-0.02%
2023/12/25	0	0.00	40	44.35	44.85	-40	9,206	-0.43%
2023/12/22	4	44.51	8	44.29	44.70	-4	9,193	-0.04%
2023/12/21	0.2	43.50	15	44.00	44.30	-14.8	9,129	-0.16%
2023/12/20	1	43.90	4.1	43.40	43.95	-3.1	9,035	-0.03%
2023/12/19	22.3	43.08	0	0.00	42.95	22.3	8,887	0.25%
2023/12/18	20	43.63	0	0.00	43.80	20	8,709	0.23%
2023/12/13	0.2	44.08	4.3	44.17	44.15	-4.1	8,563	-0.05%
2023/12/12	0.2	44.13	3	44.55	44.00	-2.8	8,703	-0.03%
2023/12/11	0.1	44.20	1	44.25	44.00	-1	8,714	-0.01%
2023/12/07	1	43.95	0	0.00	44.00	1	9,137	0.01%
2023/12/05	4	43.88	0	0.00	43.85	4	9,553	0.04%
2023/12/04	2	44.38	1	44.35	44.35	1	9,565	0.01%
2023/12/01	10	44.50	0	0.00	44.65	10	9,562	0.10%
2023/11/30	1	43.55	0	0.00	43.75	1	9,452	0.01%
2023/11/27	16	43.64	10	44.25	43.55	6	9,531	0.06%
2023/11/24	2	42.85	1.5	42.90	42.80	0.5	9,350	0.01%
2023/11/23	1	43.20	0.2	43.15	43.05	0.9	9,372	0.01%
2023/11/22	10	42.70	17	42.92	42.70	-7	9,457	-0.07%
2023/11/21	0	0.00	2	43.75	43.35	-2	9,398	-0.02%
2023/11/20	6	43.65	0	0.00	43.85	6	9,419	0.06%
2023/11/17	0.1	43.95	0	44.05	43.70	0	9,351	0.00%
2023/11/16	0	44.15	2	44.10	43.90	-2	9,369	-0.02%
2023/11/15	2	45.25	2	45.15	45.25	0	9,248	0.00%
2023/11/14	1	44.20	0	0.00	44.60	1	9,286	0.01%
2023/11/13	0	44.70	2	44.20	44.20	-2	9,378	-0.02%
2023/11/10	4	45.33	3	45.13	45.05	1	9,439	0.01%
2023/11/09	3	46.23	4	46.36	46.55	-1	9,392	-0.01%
2023/11/07	0	0.00	1	45.33	45.30	-1	9,362	-0.01%
2023/11/06	1	43.85	3	44.35	44.65	-2	9,541	-0.02%
2023/11/03	0	0.00	2	43.80	43.85	-2	9,720	-0.02%
2023/11/02	3	43.95	1	43.90	43.50	2	10,171	0.02%
2023/11/01	0	0.00	7	43.21	43.60	-7	10,662	-0.07%
2023/10/31	9	42.66	3	42.75	42.35	6	11,148	0.05%
2023/10/30	0	43.15	3.2	43.29	43.35	-3.1	11,608	-0.03%
2023/10/27	0.1	43.30	0	0.00	43.05	0.1	12,015	0.00%
2023/10/26	1	43.21	5	43.46	43.55	-4	12,293	-0.03%
2023/10/25	1	43.95	3	43.97	43.85	-2	12,463	-0.02%
2023/10/24	13	43.64	6	43.39	43.55	7	12,541	0.06%
2023/10/23	2	45.25	1	45.10	44.25	1	12,740	0.01%
2023/10/20	4	44.07	5	44.47	44.95	-1	12,896	-0.01%
2023/10/19	5	43.27	11	41.83	43.40	-6	12,974	-0.05%
2023/10/18	9.6	41.88	41	41.70	41.55	-31.4	13,284	-0.24%
2023/10/17	0	44.15	8	45.00	43.90	-8	13,775	-0.06%
2023/10/16	1	44.35	2	45.20	45.25	-1	14,401	-0.01%
2023/10/11	0	0.00	2	45.65	45.60	-2	16,641	-0.01%
2023/10/06	0.2	44.52	15	44.70	44.50	-14.8	17,121	-0.09%
2023/10/04	16	43.88	0	0.00	44.15	16	17,417	0.09%
2023/10/03	0	0.00	1	45.30	44.85	-1	17,366	-0.01%
2023/10/02	0.1	45.40	1	45.45	45.45	-0.9	17,494	-0.01%
2023/09/28	1.5	44.80	0	0.00	44.65	1.5	17,538	0.01%
2023/09/27	0	0.00	2	44.28	44.85	-2	17,561	-0.01%
2023/09/26	1	44.45	0.1	44.65	43.85	0.9	17,618	0.01%
2023/09/22	3	43.70	0	0.00	44.95	3	17,751	0.02%
2023/09/21	1	43.95	0	0.00	44.25	1	17,808	0.01%
2023/09/20	0.7	44.62	1	45.10	44.40	-0.3	17,856	0.00%
2023/09/19	1	45.55	1	45.85	45.45	0	18,142	0.00%
2023/09/18	3.3	45.44	2	45.65	45.30	1.3	18,189	0.01%
2023/09/15	2	46.10	5	45.99	46.05	-3	18,267	-0.02%
2023/09/14	0	0.00	1	45.80	45.80	-1	18,289	-0.01%
2023/09/13	12	45.53	11	45.95	45.75	1	18,316	0.01%
2023/09/12	0.4	45.00	1	45.25	44.95	-0.6	18,345	0.00%
2023/09/11	19.4	45.51	9	45.86	43.80	10.4	18,431	0.06%
2023/09/08	4	44.68	0	0.00	44.95	4	18,292	0.02%
2023/09/05	2	45.75	1	45.60	45.90	1	18,981	0.01%
2023/09/04	3	45.28	1	45.51	45.40	2	19,220	0.01%
2023/09/01	1.1	44.86	1	45.05	44.90	0.1	19,258	0.00%
2023/08/28	1	44.00	0	0.00	43.80	1	19,534	0.01%
2023/08/25	1	44.85	0	0.00	45.10	1	19,731	0.01%
2023/08/24	0.1	46.20	1	45.65	45.55	-1	19,742	0.00%
2023/08/23	0	0.00	1	45.10	45.45	-1	19,684	-0.01%
2023/08/22	0	0.00	1	45.80	44.85	-1	19,740	-0.01%
2023/08/21	0	0.00	1	45.20	45.15	-1	19,751	-0.01%
2023/08/18	6	45.28	3	45.92	44.60	3	19,749	0.02%
2023/08/17	1	44.90	1	45.20	45.35	0	19,727	0.00%
2023/08/16	8	44.37	7	44.53	44.65	1	19,836	0.01%
2023/08/15	4	44.79	0	45.15	44.75	4	19,913	0.02%
2023/08/14	6	43.50	1	44.40	43.55	5	19,895	0.03%
2023/08/11	0	43.80	1	43.80	43.90	-1	19,950	0.00%
2023/08/10	8	44.32	1.6	43.73	44.15	6.4	19,992	0.03%
2023/08/09	5	45.20	0	0.00	45.15	5	19,771	0.03%
2023/08/08	7.8	45.98	1.3	46.05	45.85	6.5	19,621	0.03%
2023/08/07	6.1	47.39	6	47.90	48.20	0.1	19,273	0.00%
2023/08/04	7.9	44.64	5	44.62	45.10	2.8	18,987	0.01%
2023/08/02	6	47.79	15.2	47.17	46.80	-9.2	18,881	-0.05%
2023/08/01	8.2	48.35	9	48.37	48.50	-0.8	18,467	0.00%
2023/07/31	5.6	50.09	2	51.08	49.75	3.6	18,312	0.02%
2023/07/28	5.1	50.90	24	50.53	51.50	-18.9	18,069	-0.10%
2023/07/27	3.1	51.74	2.1	51.92	51.50	1	17,921	0.01%
2023/07/26	5.5	52.06	7	52.19	52.00	-1.5	18,047	-0.01%
2023/07/25	5	52.88	7	53.23	52.70	-2	18,018	-0.01%
2023/07/24	17.1	52.83	6	53.00	52.40	11.1	17,858	0.06%
2023/07/21	7	52.50	6.2	52.71	52.20	0.8	17,547	0.00%
2023/07/20	11.2	55.70	13	56.32	54.10	-1.8	17,135	-0.01%
2023/07/19	8.2	58.55	8	58.26	59.70	0.2	16,425	0.00%
2023/07/18	55.1	60.19	51.4	59.27	57.20	3.7	15,737	0.02%
2023/07/17	18	57.46	10	58.82	59.10	8	14,368	0.06%
2023/07/14	32.5	52.33	32	52.54	53.80	0.5	13,857	0.00%
2023/07/13	28.2	51.32	5	51.86	50.20	23.2	13,228	0.18%
2023/07/12	2	48.05	6.1	48.42	48.85	-4.1	12,542	-0.03%
2023/07/11	1	47.05	12	46.86	47.00	-11	12,331	-0.09%
2023/07/07	1	45.80	12	45.96	46.00	-11	12,350	-0.09%
2023/07/06	2	46.62	0.1	46.55	46.40	1.9	12,275	0.02%
2023/07/05	0	0.00	6	47.49	47.50	-6	12,239	-0.05%
2023/07/04	3.1	47.27	1	47.70	47.60	2.1	12,289	0.02%
2023/07/03	2	47.30	1	46.71	47.40	1	12,416	0.01%
2023/06/30	1	46.35	0	0.00	45.90	1	12,346	0.01%
2023/06/29	3	45.53	1	45.50	45.80	2	12,342	0.02%
2023/06/27	3	45.43	11	45.81	44.80	-8	12,316	-0.06%
2023/06/26	2	46.85	8	46.71	46.45	-6	12,032	-0.05%
2023/06/21	10	47.58	1	47.70	47.65	9	11,943	0.08%
2023/06/20	7.1	46.79	9.1	46.44	46.80	-2	11,815	-0.02%
2023/06/19	2	47.40	6	47.22	47.05	-4	11,601	-0.03%
2023/06/16	9.1	47.89	20	47.67	47.95	-10.9	11,483	-0.09%
2023/06/15	12	48.30	22.7	48.42	48.40	-10.7	11,175	-0.10%
2023/06/14	10.2	47.80	8	47.83	48.65	2.2	10,970	0.02%
2023/06/13	29.5	47.05	19	47.33	47.40	10.5	10,787	0.10%
2023/06/12	12	45.85	7	45.18	45.65	5	10,575	0.05%
2023/06/09	31	45.18	29	45.22	45.40	2	10,331	0.02%
2023/06/08	14.1	43.38	9	43.31	43.30	5.1	9,974	0.05%
2023/06/07	3.8	42.04	0	0.00	42.30	3.8	9,707	0.04%
2023/06/06	0	0.00	4	42.30	42.35	-4	9,733	-0.04%
2023/06/05	2	42.40	8	42.54	42.50	-6	9,817	-0.06%
2023/06/02	0	0.00	8.4	42.19	42.40	-8.4	9,832	-0.09%
2023/06/01	12.1	41.96	6	42.39	41.95	6.1	9,787	0.06%
2023/05/31	4	41.74	3.1	42.20	42.15	0.9	9,556	0.01%
2023/05/30	8	40.03	0	0.00	40.35	8	9,242	0.09%
2023/05/29	3.1	40.08	39	40.12	40.20	-35.9	9,177	-0.39%
2023/05/26	15	39.43	12	39.28	39.50	3	9,074	0.03%
2023/05/25	10	38.48	1	38.80	38.95	9	8,991	0.10%
2023/05/24	2	38.50	0	0.00	38.50	2	8,894	0.02%
2023/05/23	10.1	37.99	3.5	38.33	38.05	6.6	8,852	0.07%
2023/05/22	11.5	38.51	5.1	38.76	38.45	6.4	8,791	0.07%
2023/05/19	3	37.38	4.1	37.90	38.20	-1.1	8,516	-0.01%
2023/05/18	9	37.36	7	37.16	37.10	2	8,251	0.02%
2023/05/17	3	37.03	5	37.04	37.25	-2	8,158	-0.02%
2023/05/16	0	0.00	17	36.31	36.30	-17	7,898	-0.22%
2023/05/15	1	35.50	2	35.90	35.85	-1	7,760	-0.01%
2023/05/12	5	35.10	0	0.00	35.90	5	7,707	0.06%
2023/05/11	2	35.58	6	35.38	35.35	-4	7,636	-0.05%
2023/05/10	1	35.95	7	35.95	36.00	-6	7,564	-0.08%
2023/05/09	30	35.68	21	35.80	35.75	9	7,316	0.12%
2023/05/08	8	34.21	0	0.00	34.20	8	6,881	0.12%
2023/05/05	12.4	34.42	2	34.93	34.20	10.4	6,797	0.15%
2023/05/04	3	35.48	0	0.00	35.45	3	6,575	0.05%
2023/05/03	2.1	35.32	2	35.30	35.45	0.1	6,520	0.00%
2023/05/02	4	35.28	9	35.36	35.55	-5	6,494	-0.08%
2023/04/28	2.1	34.70	11	34.27	34.60	-8.9	6,273	-0.14%
2023/04/27	21	33.65	3	33.67	33.50	18	5,980	0.30%
2023/04/26	13	32.90	5	33.01	33.20	8	5,804	0.14%
2023/04/25	0	0.00	16	32.53	32.50	-16	5,637	-0.28%
2023/04/21	0	32.50	0	0.00	32.50	0	5,520	0.00%
2023/04/18	0	0.00	0.5	33.05	32.95	-0.5	5,351	-0.01%
2023/04/17	0	0.00	82.3	32.95	33.00	-82.3	5,334	-1.54%
2023/04/14	0.1	32.90	0	0.00	32.70	0.1	5,285	0.00%
2023/04/13	0	0.00	38.1	33.18	33.10	-38.1	5,239	-0.73%
2023/04/12	1.1	33.25	2	33.25	33.25	-0.9	5,286	-0.02%
2023/04/11	0	0.00	5	32.79	32.85	-5	5,231	-0.10%
2023/04/10	1	32.45	0	0.00	32.30	1	5,158	0.02%
2023/04/07	0.3	32.52	3	32.92	32.35	-2.7	5,111	-0.05%
2023/04/06	2.1	31.51	0	32.35	32.30	2.1	5,034	0.04%
2023/03/31	0	0.00	3.1	31.73	31.70	-3.1	4,842	-0.06%
2023/03/30	0.1	31.25	1	31.60	31.65	-0.9	4,921	-0.02%
2023/03/29	0	31.00	0.1	31.20	31.35	-0.1	4,963	0.00%
2023/03/28	2.1	31.18	0	0.00	30.80	2.1	5,002	0.04%
2023/03/24	1.1	30.80	0	0.00	30.90	1.1	5,143	0.02%
2023/03/23	0	30.65	0.3	30.65	30.75	-0.3	5,097	-0.01%
2023/03/22	1.1	30.59	5	30.50	30.60	-3.9	5,056	-0.08%
2023/03/20	0	0.00	2	30.30	30.25	-2	4,993	-0.04%
2023/03/17	2	29.95	0	0.00	30.35	2	4,972	0.04%
2023/03/16	1.1	29.68	0	0.00	29.70	1.1	4,942	0.02%
2023/03/15	0	0.00	1	30.30	30.05	-1	4,923	-0.02%
2023/03/14	0	0.00	3	30.37	30.25	-3	4,956	-0.06%
2023/03/13	0	0.00	1	30.45	30.50	-1	5,193	-0.02%
2023/03/10	1	30.45	1	30.60	30.60	0	5,170	0.00%
2023/03/09	2.1	30.99	7	31.26	30.70	-4.9	5,145	-0.10%
2023/03/08	0	0.00	1	30.45	30.90	-1	4,982	-0.02%
2023/03/07	7.1	29.85	5	30.02	30.05	2.1	4,828	0.04%
2023/03/06	0	0.00	1	30.85	30.55	-1	4,618	-0.02%
2023/03/02	0	30.30	1	30.40	30.35	-1	4,550	-0.02%
2023/03/01	2	30.38	2	30.33	30.25	0	4,525	0.00%
2023/02/24	0	0.00	5	30.10	30.00	-5	4,494	-0.11%
2023/02/23	7.1	30.05	8	30.06	29.95	-0.9	4,513	-0.02%
2023/02/22	3	29.35	1	29.45	29.60	2	4,484	0.04%
2023/02/21	2	29.70	0	0.00	29.50	2	4,601	0.04%
2023/02/20	5	29.90	6	29.57	29.90	-1	4,677	-0.02%
2023/02/14	0	0.00	2	28.80	28.80	-2	4,704	-0.04%
2023/02/13	2	28.75	0	0.00	28.65	2	4,736	0.04%
2023/02/10	1	29.10	3	29.10	29.10	-2	4,771	-0.04%
2023/02/08	1	28.95	0	29.10	29.15	1	4,808	0.02%
2023/02/06	2	28.80	24	28.70	28.65	-22	4,720	-0.47%
2023/02/03	2	28.75	0	0.00	28.90	2	4,704	0.04%
2023/02/02	22	28.70	93	28.69	28.60	-71	4,654	-1.53%
2023/02/01	0	0.00	25	28.61	28.35	-25	4,621	-0.54%
2023/01/31	45	28.59	1	28.40	28.30	44	4,605	0.96%
2023/01/30	2	28.25	1	28.25	28.40	1	4,538	0.02%
2023/01/17	1.1	27.91	0	0.00	27.80	1.1	4,535	0.02%
2023/01/10	1	28.00	0	0.00	28.00	1	5,006	0.02%
2023/01/06	1	27.75	0	0.00	27.70	1	5,240	0.02%
2023/01/05	1	28.10	0.1	28.05	27.85	0.9	5,296	0.02%
2023/01/03	2	27.95	1	27.85	27.80	1	5,518	0.02%
2022/12/30	0	0.00	14	28.20	28.15	-14	5,493	-0.25%
2022/12/28	0	27.60	1	27.75	27.60	-1	5,330	-0.02%
2022/12/27	0.1	27.85	0	0.00	27.70	0.1	5,307	0.00%
2022/12/23	0	0.00	0	27.55	27.50	0	5,304	0.00%
2022/12/20	2	26.58	0	0.00	26.40	2	5,113	0.04%
2022/12/19	5	26.85	0	0.00	27.00	5	5,024	0.10%
2022/12/16	8	27.07	0	0.00	26.85	8	4,843	0.17%
2022/12/14	1	27.70	0	0.00	27.70	1	4,644	0.02%
2022/12/13	0	0.00	20	27.75	27.75	-20	4,653	-0.43%
2022/12/08	1	27.30	0	0.00	27.20	1	4,701	0.02%
2022/12/07	1	27.40	4	27.60	27.35	-3	4,695	-0.06%
2022/12/06	6	27.46	0	0.00	27.40	6	4,613	0.13%
2022/12/05	4.1	27.84	0	0.00	27.80	4.1	4,534	0.09%
2022/12/01	0	0.00	1	28.70	28.45	-1	4,304	-0.02%
2022/11/30	0	0.00	1	28.25	28.10	-1	4,288	-0.02%
2022/11/29	2	27.95	1	28.10	28.05	1	4,273	0.02%
2022/11/25	2	28.33	0	0.00	28.20	2	4,279	0.05%
2022/11/21	0	0.00	1	28.80	28.90	-1	4,296	-0.02%
2022/11/18	1	28.85	0	0.00	28.65	1	4,252	0.02%
2022/11/17	0	0.00	1	28.80	28.95	-1	4,229	-0.02%
2022/11/16	0	0.00	6	28.38	28.60	-6	4,117	-0.15%
2022/11/15	0	0.00	6	27.66	27.85	-6	4,018	-0.15%
2022/11/11	1	27.05	0	0.00	27.05	1	3,917	0.03%
2022/11/10	1	26.90	1	26.95	27.00	0	3,889	0.00%
2022/11/09	2	26.80	6	26.70	26.70	-4	3,919	-0.10%
2022/11/08	1	26.55	2	26.60	26.50	-1	3,917	-0.03%
2022/11/07	1	26.75	1	27.00	27.00	0	3,873	0.00%
2022/11/02	5	25.30	0	25.25	25.20	5	4,078	0.12%
2022/10/31	1	24.40	0	0.00	24.55	1	4,077	0.02%
2022/10/28	1	24.30	1	24.40	24.20	0	4,113	0.00%
2022/10/27	0.1	24.75	1	24.55	24.65	-0.9	4,108	-0.02%
2022/10/25	3	24.40	0	0.00	24.45	3	4,165	0.07%
2022/10/24	2.1	25.20	0	0.00	25.00	2.1	4,164	0.05%
2022/10/21	4.5	25.69	0	0.00	25.65	4.5	4,257	0.11%
2022/10/20	2.5	26.50	2	26.80	26.50	0.5	4,359	0.01%
2022/10/19	4	26.85	1	26.75	26.70	3	4,243	0.07%
2022/10/18	1	27.15	0	0.00	27.15	1	4,320	0.02%
2022/10/17	3	27.12	1.1	26.22	27.40	1.9	4,539	0.04%
2022/10/14	0	0.00	5	26.10	26.15	-5	4,482	-0.11%
2022/10/13	2.2	25.68	0	0.00	25.50	2.2	4,653	0.05%
2022/10/12	8	26.59	0	0.00	26.45	8	4,780	0.17%
2022/10/11	2	27.33	2	27.33	27.20	0	4,849	0.00%
2022/10/07	5	27.36	0	0.00	27.30	5	4,792	0.10%
2022/10/06	1	27.45	0	0.00	27.45	1	4,873	0.02%
2022/10/05	1	27.70	0	0.00	27.80	1	4,918	0.02%
2022/09/30	3	27.40	0	0.00	27.10	3	5,021	0.06%
2022/09/29	1	27.15	2	28.70	28.20	-1	4,982	-0.02%
2022/09/28	1.1	27.00	0	0.00	27.00	1.1	4,958	0.02%
2022/09/27	4	27.60	15	27.65	27.60	-11	4,949	-0.22%
2022/09/26	3	28.05	10	28.15	27.95	-7	4,935	-0.14%
2022/09/23	12	28.80	5	28.65	28.70	7	4,947	0.14%
2022/09/21	0	0.00	2	29.15	28.85	-2	5,006	-0.04%
2022/09/20	2	29.30	2	29.30	29.30	0	5,004	0.00%
2022/09/19	0	0.00	1	29.35	29.00	-1	5,002	-0.02%
2022/09/16	5	29.20	2	29.50	29.50	3	5,013	0.06%
2022/09/15	0	0.00	5	29.51	29.40	-5	4,991	-0.10%
2022/09/14	6	29.08	1	29.06	29.20	5	4,964	0.10%
2022/09/13	1	29.20	0	0.00	29.15	1	4,984	0.02%
2022/09/12	5	29.05	1	29.35	29.30	4	5,055	0.08%
2022/09/08	5	28.45	3	28.78	29.00	2	5,158	0.04%
2022/09/07	1	28.20	12	28.20	28.30	-11	5,120	-0.21%
2022/09/06	2	28.65	2	28.68	28.75	0	5,145	0.00%
2022/09/05	2	28.80	1	28.90	28.85	1	5,137	0.02%
2022/09/01	0	0.00	10	29.03	29.20	-10	5,183	-0.19%
2022/08/31	5	29.39	7	29.35	29.30	-2	5,188	-0.04%
2022/08/30	2	29.40	0	0.00	29.45	2	5,191	0.04%
2022/08/29	1	29.05	0	0.00	29.10	1	5,185	0.02%
2022/08/25	2.1	29.08	0	0.00	29.25	2.1	5,193	0.04%
2022/08/24	1	29.35	0	29.20	29.15	1	5,192	0.02%
2022/08/22	0	0.00	1.7	28.71	28.90	-1.7	5,242	-0.03%
2022/08/19	1	28.60	2	28.65	28.70	-1	5,253	-0.02%
2022/08/18	1	28.50	0	0.00	28.70	1	5,273	0.02%
2022/08/17	1	28.40	3	28.53	28.60	-2	5,295	-0.04%
2022/08/16	2	28.25	1	27.62	28.15	1	5,296	0.02%
2022/08/15	2	27.43	0	0.00	27.50	2	5,245	0.04%
2022/08/12	1.1	27.25	2	27.15	27.30	-0.9	5,239	-0.02%
2022/08/11	0.1	27.15	1	27.10	27.05	-0.9	5,265	-0.02%
2022/08/10	1	27.05	0	0.00	27.10	1	5,257	0.02%
2022/08/09	11.1	27.54	1.1	27.26	27.70	10	5,242	0.19%
2022/08/08	0	0.00	5	28.30	28.40	-5	5,135	-0.10%
2022/08/05	0	0.00	1	28.60	28.70	-1	5,203	-0.02%
2022/08/04	2	28.28	0	0.00	28.35	2	5,368	0.04%
2022/08/03	0	0.00	5	28.10	28.25	-5	5,456	-0.09%
2022/08/02	1.1	28.20	2	28.23	28.50	-1	5,622	-0.02%
2022/08/01	1.1	28.51	0	0.00	28.50	1.1	6,044	0.02%
2022/07/29	4	28.50	0	0.00	28.60	4	6,041	0.07%
2022/07/28	11.1	28.62	2	28.40	28.60	9.1	6,005	0.15%
2022/07/27	3	30.63	12	30.69	30.60	-9	5,880	-0.15%
2022/07/26	1.1	31.07	60	31.05	30.85	-58.9	5,742	-1.03%
2022/07/25	1.1	31.31	0	0.00	31.40	1.1	5,664	0.02%
2022/07/22	4	30.48	4	31.00	31.20	0	5,572	0.00%
2022/07/21	3.1	30.35	8	30.36	30.50	-4.9	5,383	-0.09%
2022/07/20	2	30.80	0	0.00	30.85	2	5,246	0.04%
2022/07/19	0	0.00	5	31.29	31.25	-5	5,154	-0.10%
2022/07/18	0	0.00	0	30.80	30.85	0	4,995	0.00%
2022/07/15	0	0.00	1	29.81	30.25	-1	4,885	-0.02%
2022/07/14	31	29.35	0	0.00	29.65	31	4,833	0.64%
2022/07/13	1	29.05	1	29.05	29.00	0	4,785	0.00%
2022/07/12	1	28.55	0	0.00	28.60	1	4,829	0.02%
2022/07/11	0	0.00	1	28.95	28.95	-1	4,833	-0.02%
2022/07/08	0	0.00	7	29.25	29.20	-7	4,852	-0.14%
2022/07/07	8	28.72	1	29.00	29.00	7	4,866	0.14%
2022/07/06	2	28.98	3	28.75	28.50	-1	4,919	-0.02%
2022/07/05	0	0.00	4	28.85	28.90	-4	4,986	-0.08%
2022/07/04	2	28.50	6	28.60	28.70	-4	5,144	-0.08%
2022/06/30	1	28.45	0	0.00	28.65	1	5,440	0.02%
2022/06/29	30	29.30	1	29.35	29.30	29	5,447	0.53%
2022/06/27	1	29.20	0	0.00	29.25	1	5,735	0.02%
2022/06/24	2	28.78	0	28.80	28.90	2	5,759	0.03%
2022/06/22	0.1	28.69	1	28.30	28.30	-0.9	5,812	-0.01%
2022/06/20	1.2	28.41	20	28.40	28.05	-18.9	5,806	-0.32%
2022/06/17	0.1	29.00	1	28.85	29.15	-0.9	5,779	-0.02%
2022/06/16	3	29.70	15	29.44	29.30	-12	5,743	-0.21%
2022/06/15	4.2	29.69	2	29.60	29.65	2.2	5,814	0.04%
2022/06/13	3	29.07	0	0.00	29.05	3	5,872	0.05%
2022/06/10	0	0.00	4	29.49	29.50	-4	5,914	-0.07%
2022/06/08	2	29.65	0	0.00	29.60	2	6,021	0.03%
2022/06/06	0	0.00	9	29.46	29.40	-9	6,236	-0.14%
2022/06/01	1	29.10	1	29.20	29.10	0	6,522	0.00%
2022/05/31	1	28.85	0	0.00	29.20	1	6,576	0.02%
2022/05/30	12	28.65	0	0.00	28.70	12	6,543	0.18%
2022/05/26	1	28.25	0	0.00	28.20	1	6,569	0.02%
2022/05/25	1	28.20	0	0.00	28.15	1	6,603	0.02%
2022/05/24	1	27.95	0	0.00	27.65	1	6,680	0.01%
2022/05/23	1	27.50	0	27.95	27.85	1	6,664	0.01%
2022/05/20	21	27.40	0	0.00	27.30	21	6,769	0.31%
2022/05/19	5	27.10	0	0.00	27.15	5	6,944	0.07%
2022/05/18	7	27.44	0	0.00	27.40	7	7,019	0.10%
2022/05/17	0	0.00	1	27.25	27.10	-1	6,996	-0.01%
2022/05/16	2	27.10	10	27.15	27.05	-8	6,967	-0.11%
2022/05/13	12	26.75	3	27.05	27.05	9	6,950	0.13%
2022/05/12	9.3	27.04	0	0.00	26.75	9.3	6,896	0.14%
2022/05/11	0.1	28.05	0	0.00	27.85	0.1	6,733	0.00%
2022/05/10	4.3	28.11	5	28.29	28.50	-0.7	6,696	-0.01%
2022/05/09	15.4	29.56	2	29.25	28.90	13.4	6,552	0.20%
2022/05/05	2	32.15	2	32.35	32.15	0	6,081	0.00%
2022/05/03	1	31.50	0	0.00	31.55	1	6,102	0.02%
2022/04/29	4	31.78	0	0.00	31.60	4	6,147	0.07%
2022/04/28	1	31.35	0	0.00	31.40	1	6,178	0.02%
2022/04/27	4	31.31	1	31.35	31.15	3	6,177	0.05%
2022/04/26	1	31.75	1	31.75	31.70	0	6,147	0.00%
2022/04/25	8	31.87	0	0.00	31.80	8	6,167	0.13%
2022/04/22	2	32.48	1	32.60	32.70	1	6,123	0.02%
2022/04/21	4	32.69	0	0.00	32.60	4	6,147	0.07%
2022/04/20	4	32.74	4	32.78	32.70	0	6,144	0.00%
2022/04/18	19	32.91	10	33.00	32.70	9	6,143	0.15%
2022/04/15	9	33.31	0	0.00	33.50	9	6,137	0.15%
2022/04/14	7	33.41	1	33.20	33.50	6	6,169	0.10%
2022/04/13	4	32.95	0	0.00	33.05	4	6,263	0.06%
2022/04/12	5	32.96	1	32.80	32.90	4	6,273	0.06%
2022/04/11	10	33.60	38	33.84	33.40	-28	6,235	-0.45%
2022/04/08	45	34.33	8	34.38	34.15	37	6,231	0.59%
2022/04/07	5	33.60	5	33.53	33.05	0	6,096	0.00%
2022/04/06	5	34.04	32	33.93	34.20	-27	5,967	-0.45%
2022/04/01	10	33.30	6	33.21	33.25	4	5,793	0.07%
2022/03/31	6	33.25	15	33.26	33.25	-9	5,785	-0.16%
2022/03/30	25	32.89	3	32.98	32.85	22	5,616	0.39%
2022/03/29	5	32.40	1	32.55	32.40	4	5,503	0.07%
2022/03/28	2	31.90	1	32.00	32.35	1	5,471	0.02%
2022/03/25	3	32.25	9	32.25	32.25	-6	5,431	-0.11%
2022/03/24	1	32.30	0	0.00	32.30	1	5,442	0.02%
2022/03/22	0	0.00	1	32.30	32.35	-1	5,504	-0.02%
2022/03/21	8	32.33	3	32.35	32.30	5	5,516	0.09%
2022/03/18	4	32.15	2	32.13	31.95	2	5,513	0.04%
2022/03/17	2	31.95	1	32.05	31.90	1	5,493	0.02%
2022/03/16	17	31.76	9	31.70	31.70	8	5,468	0.15%
2022/03/15	8	31.77	2	31.83	31.70	6	5,479	0.11%
2022/03/14	29	32.04	0	0.00	32.20	29	5,519	0.53%
2022/03/11	1	31.90	1	32.05	31.90	0	5,597	0.00%
2022/03/10	19	32.03	7	32.00	31.95	12	5,648	0.21%
2022/03/09	3	31.08	2	31.35	31.35	1	5,530	0.02%
2022/03/08	8	31.05	3	31.20	30.95	5	5,570	0.09%
2022/03/07	0	31.35	0	0.00	31.50	0	5,408	0.00%
2022/03/04	2	32.15	2	32.18	32.05	0	5,447	0.00%
2022/03/03	0	0.00	1	31.85	31.90	-1	5,460	-0.02%
2022/03/02	1	31.35	0	0.00	31.65	1	5,512	0.02%
2022/02/25	2	30.85	3	30.77	30.70	-1	5,560	-0.02%
2022/02/24	2	31.33	10	31.00	30.90	-8	5,619	-0.14%
2022/02/23	11	31.66	2	31.63	31.65	9	5,610	0.16%
2022/02/21	3	32.05	10.3	32.25	32.10	-7.3	5,946	-0.12%
2022/02/18	0	0.00	5	30.90	31.50	-5	5,901	-0.08%
2022/02/17	0	0.00	1.2	31.03	30.90	-1.2	5,946	-0.02%
2022/02/16	0	0.00	2	30.95	30.95	-2	6,506	-0.03%
2022/02/15	0	0.00	3	30.78	30.60	-3	6,581	-0.05%
2022/02/14	0	0.00	1	30.55	30.45	-1	6,652	-0.02%
2022/02/10	0	0.00	4	30.89	30.90	-4	6,851	-0.06%
2022/02/09	3	30.45	0	0.00	30.50	3	6,831	0.04%
2022/02/07	0	0.00	2	30.23	30.35	-2	6,871	-0.03%
2022/01/26	3	29.72	0	0.00	29.65	3	6,913	0.04%
2022/01/25	1	29.95	2	30.00	29.90	-1	6,995	-0.01%
2022/01/21	3	30.87	0	0.00	30.55	3	7,102	0.04%
2022/01/20	1	31.05	0	0.00	31.10	1	7,112	0.01%
2022/01/18	0	0.00	7	31.25	31.00	-7	7,135	-0.10%
2022/01/17	0	0.00	0	30.95	31.00	0	7,087	0.00%
2022/01/14	0	30.40	3	30.40	30.50	-3	7,055	-0.04%
2022/01/12	0	0.00	5	30.80	30.75	-5	7,258	-0.07%
2022/01/11	9	30.87	1	30.95	30.95	8	7,381	0.11%
2022/01/10	0	0.00	4	30.80	31.00	-4	7,484	-0.05%
2022/01/07	4.1	30.55	5	30.95	30.50	-0.9	7,483	-0.01%
2022/01/06	2	30.95	1.5	30.93	30.85	0.5	7,539	0.01%
2022/01/04	4	30.56	0	0.00	30.55	4	7,673	0.05%
2022/01/03	4	30.66	2	30.70	30.75	2	7,732	0.03%
2021/12/30	1.5	30.47	2	30.45	30.45	-0.5	7,654	-0.01%
2021/12/28	2	30.30	0	0.00	30.25	2	7,661	0.03%
2021/12/27	1	30.25	2	30.35	30.25	-1	7,666	-0.01%
2021/12/23	2	30.00	0	0.00	30.05	2	7,734	0.03%
2021/12/20	3	29.62	0	0.00	29.60	3	7,821	0.04%
2021/12/17	6	29.70	2	29.85	29.60	4	7,787	0.05%
2021/12/16	2	30.00	0	0.00	29.90	2	7,720	0.03%
2021/12/15	0	0.00	10	29.80	29.75	-10	7,809	-0.13%
2021/12/14	2	29.85	0	0.00	29.75	2	7,823	0.03%
2021/12/13	1.1	30.25	0	0.00	30.10	1.1	7,769	0.01%
2021/12/09	1	30.30	7	30.42	30.35	-6	7,853	-0.08%
2021/12/08	1	30.00	1	30.15	30.20	0	7,818	0.00%
2021/12/07	6	30.23	0	0.00	30.00	6	7,835	0.08%
2021/12/06	11	30.35	2	30.33	30.25	9	7,739	0.12%
2021/12/03	10	29.67	1	29.85	29.95	9	7,715	0.12%
2021/12/02	5.3	29.42	2	29.30	29.25	3.3	7,714	0.04%
2021/12/01	4	29.64	0	0.00	29.60	4	7,710	0.05%
2021/11/30	3	29.68	3	29.62	29.50	0	7,696	0.00%
2021/11/29	0	0.00	1	29.30	29.65	-1	7,594	-0.01%
2021/11/26	5.2	29.73	0	0.00	29.65	5.2	7,539	0.07%
2021/11/25	0.2	30.05	0	0.00	30.00	0.2	7,504	0.00%
2021/11/24	8	30.11	0	0.00	30.10	8	7,514	0.11%
2021/11/23	10.2	29.95	0	0.00	29.90	10.2	7,562	0.13%
2021/11/22	4.5	30.22	0	0.00	30.15	4.5	7,486	0.06%
2021/11/19	32	30.16	20	30.26	30.10	12	7,413	0.16%
2021/11/18	32.3	30.83	27	30.57	30.50	5.3	7,288	0.07%
2021/11/17	2	31.73	0	32.00	31.70	2	7,033	0.03%
2021/11/16	12	31.19	0	0.00	31.15	12	6,964	0.17%
2021/11/15	29.6	31.27	1	31.80	31.20	28.6	6,874	0.42%
2021/11/12	1	33.50	5	33.63	33.55	-4	6,410	-0.06%
2021/11/11	0	0.00	6	33.30	33.25	-6	6,493	-0.09%
2021/11/10	0	0.00	7.3	32.84	33.05	-7.3	6,621	-0.11%
2021/11/09	1	32.20	0	0.00	32.25	1	6,867	0.01%
2021/11/08	7	32.45	5	32.40	32.25	2	7,240	0.03%
2021/11/05	1	31.75	0	0.00	32.10	1	7,237	0.01%
2021/11/04	0	0.00	0	32.05	32.10	0	7,218	0.00%
2021/11/03	2	31.60	2	31.80	32.00	0	7,202	0.00%
2021/11/02	2	31.70	15	32.04	31.60	-13	7,169	-0.18%
2021/11/01	12	31.38	7.5	31.46	31.60	4.5	7,064	0.06%
2021/10/28	1	31.10	11	31.11	31.00	-10	6,978	-0.14%
2021/10/27	1	31.00	2	31.10	30.90	-1	6,956	-0.01%
2021/10/26	3	31.03	3	31.03	30.85	0	6,981	0.00%
2021/10/21	1	30.85	1	30.45	30.45	0	7,083	0.00%
2021/10/20	8	30.81	2.1	30.70	30.85	6	6,955	0.09%
2021/10/19	1	30.05	6.1	30.54	30.15	-5.1	6,885	-0.07%
2021/10/18	0	0.00	1	30.80	30.00	-1	6,848	-0.01%
2021/10/15	0	0.00	3	30.20	30.30	-3	6,962	-0.04%
2021/10/14	0	0.00	3	30.45	29.90	-3	7,036	-0.04%
2021/10/13	1	30.30	4.1	30.10	30.40	-3.1	7,032	-0.04%
2021/10/12	2	29.95	12	30.30	29.90	-10	7,006	-0.14%
2021/10/08	2	29.65	0	0.00	29.65	2	6,844	0.03%
2021/10/06	1	28.80	4	28.80	28.75	-3	6,902	-0.04%
2021/10/04	2.3	27.86	0	0.00	27.85	2.3	7,330	0.03%
2021/10/01	2.7	28.39	0	0.00	28.35	2.7	7,387	0.04%
2021/09/30	0.2	28.65	0	0.00	28.65	0.2	7,487	0.00%
2021/09/29	0.1	28.73	0	0.00	28.75	0.1	7,755	0.00%
2021/09/24	0	0.00	1	28.75	28.70	-1	7,923	-0.01%
2021/09/22	3.3	28.58	7	28.70	28.70	-3.7	8,067	-0.05%
2021/09/16	0.1	28.76	0	0.00	28.75	0.1	8,021	0.00%
2021/09/15	1	28.45	1	28.75	29.25	0	8,042	0.00%
2021/09/14	0	0.00	1	28.45	28.40	-1	7,913	-0.01%
2021/09/10	1	29.00	0.4	28.62	28.80	0.6	7,954	0.01%
2021/09/09	2.3	27.78	0	0.00	27.80	2.3	7,923	0.03%
2021/09/08	15.3	28.09	2	27.90	27.80	13.3	7,947	0.17%
2021/09/07	0	28.55	0	0.00	28.40	0	7,956	0.00%
2021/09/06	1.8	28.77	0	0.00	28.70	1.8	7,949	0.02%
2021/09/03	0	0.00	5.6	29.41	29.35	-5.6	7,868	-0.07%
2021/09/02	2	29.45	1	29.35	29.35	1	7,897	0.01%
2021/08/31	1	29.50	1	29.40	29.75	0	7,891	0.00%
2021/08/27	0	0.00	4	29.74	29.85	-4	8,065	-0.05%
2021/08/26	0	0.00	2	29.35	29.35	-2	8,071	-0.02%
2021/08/20	1	29.05	1	29.15	28.80	0	8,314	0.00%
2021/08/19	5	28.60	35	28.60	28.60	-30	8,321	-0.36%
2021/08/18	0	0.00	2	28.73	29.25	-2	8,350	-0.02%
2021/08/17	6	29.05	0	0.00	28.85	6	8,385	0.07%
2021/08/16	6.1	29.67	1	30.30	29.60	5.1	8,321	0.06%
2021/08/13	5	30.85	90	30.66	30.75	-85	8,186	-1.04%
2021/08/12	11	30.86	28.2	30.75	31.15	-17.2	7,875	-0.22%
2021/08/11	3	29.38	0	0.00	29.40	3	7,649	0.04%
2021/08/10	0	0.00	5	29.85	29.80	-5	7,798	-0.06%
2021/08/09	0	0.00	1	29.95	29.95	-1	8,100	-0.01%
2021/08/06	2	30.30	3	30.25	30.25	-1	8,315	-0.01%
2021/08/05	0	0.00	0	30.20	30.15	0	8,602	0.00%
2021/08/04	8	29.94	1	30.20	30.30	7	9,085	0.08%
2021/08/03	2	29.75	0	0.00	29.70	2	9,318	0.02%
2021/08/02	1	29.80	0	0.00	29.90	1	9,419	0.01%
2021/07/30	2	29.45	0	0.00	29.50	2	9,546	0.02%
2021/07/29	1	29.50	0	0.00	29.75	1	9,713	0.01%
2021/07/28	16	29.13	3	29.10	29.30	13	9,813	0.13%
2021/07/27	8	29.74	0	0.00	29.75	8	10,083	0.08%
2021/07/26	5	29.65	0	0.00	29.75	5	10,347	0.05%
2021/07/23	2.1	29.35	4	29.35	29.30	-1.9	10,519	-0.02%
2021/07/22	1.5	29.27	0	0.00	29.25	1.5	10,649	0.01%
2021/07/21	13.5	30.36	6	30.47	30.35	7.5	10,715	0.07%
2021/07/20	1	31.10	1	31.05	31.00	0	10,631	0.00%
2021/07/19	11.1	31.48	0	0.00	31.50	11.1	10,664	0.10%
2021/07/16	2	31.98	0	0.00	31.95	2	11,097	0.02%
2021/07/14	4	31.98	0	0.00	31.90	4	11,850	0.03%
2021/07/13	2	32.15	1	32.70	32.15	1	12,121	0.01%
2021/07/12	11	32.08	1	32.39	32.05	10	12,257	0.08%
2021/07/09	17	32.42	7	32.50	32.45	10	12,282	0.08%
2021/07/08	3.1	31.70	1	31.55	31.65	2.1	12,636	0.02%
2021/07/07	23	31.36	0	0.00	31.30	23	12,999	0.18%
2021/07/06	27	31.91	3	32.15	31.95	24	13,254	0.18%
2021/07/05	1	31.10	1	31.15	31.15	0	13,198	0.00%
2021/07/02	10	30.70	0	0.00	30.60	10	13,335	0.07%
2021/07/01	0	0.00	0	30.90	30.55	0	13,533	0.00%
2021/06/30	1	30.70	0	0.00	30.80	1	13,636	0.01%
2021/06/29	0	0.00	4	30.63	30.60	-4	13,985	-0.03%
2021/06/28	1	30.35	3	30.50	30.60	-2	14,395	-0.01%
2021/06/25	8	30.62	0.1	30.90	30.50	7.9	14,954	0.05%
2021/06/24	2	30.75	1	30.70	30.75	1	15,883	0.01%
2021/06/23	0	0.00	1	30.35	30.25	-1	16,208	-0.01%
2021/06/21	5	29.84	1	30.05	29.75	4	16,771	0.02%
2021/06/18	4	30.20	1	30.50	30.10	3	17,023	0.02%
2021/06/17	0	0.00	3	30.12	30.10	-3	17,183	-0.02%
2021/06/16	6	29.94	0	0.00	29.55	6	17,257	0.03%
2021/06/11	1	30.00	0	0.00	30.05	1	17,378	0.01%
2021/06/10	3	29.93	0.2	30.15	30.10	2.8	17,515	0.02%
2021/06/08	0	30.10	0	0.00	30.20	0	17,668	0.00%
2021/06/07	2	29.98	1.2	30.04	29.95	0.8	17,826	0.00%
2021/06/04	1.7	30.94	21	31.04	31.00	-19.3	17,771	-0.11%
2021/06/03	0	0.00	1.4	30.99	31.00	-1.4	17,894	-0.01%
2021/06/02	1	30.95	3.1	30.45	30.50	-2.1	18,106	-0.01%
2021/06/01	2	31.03	1	31.05	31.05	1	18,227	0.01%
2021/05/31	2	31.10	5	30.64	30.70	-3	18,334	-0.02%
2021/05/28	3	30.07	2.1	30.20	30.15	0.9	18,468	0.00%
2021/05/27	6	29.84	91	29.91	29.75	-85	19,507	-0.44%
2021/05/26	5	30.07	0	30.00	30.15	5	19,901	0.02%
2021/05/25	1	29.40	3.3	29.82	30.00	-2.3	20,179	-0.01%
2021/05/24	1	28.40	2	29.10	29.25	-1	20,225	0.00%
2021/05/21	1.1	28.73	31	28.82	28.90	-29.9	20,231	-0.15%
2021/05/20	1	28.65	1	28.70	28.55	0	20,304	0.00%
2021/05/19	3	29.05	2	28.63	29.10	1	20,264	0.01%
2021/05/18	4	28.45	9	28.90	29.00	-5	20,194	-0.02%
2021/05/17	5	26.86	1.7	26.98	26.40	3.4	20,191	0.02%
2021/05/14	2.7	29.46	3	28.85	29.00	-0.4	20,192	0.00%
2021/05/13	2	28.78	1	28.45	29.45	1	20,296	0.00%
2021/05/12	7	30.79	25.8	30.43	29.75	-18.8	20,617	-0.09%
2021/05/11	3	32.43	1.2	31.53	31.60	1.8	20,316	0.01%
2021/05/10	5.1	33.96	0	0.00	34.25	5.1	20,280	0.03%
2021/05/07	2	33.60	3	33.78	34.65	-1	20,649	0.00%
2021/05/06	1.5	33.00	2	32.78	32.95	-0.5	20,804	0.00%
2021/05/05	3	33.28	10	33.28	32.80	-7	21,078	-0.03%
2021/05/04	58	32.76	24	33.89	32.95	34	21,597	0.16%
2021/05/03	74	35.20	17.5	35.53	34.45	56.6	21,508	0.26%
2021/04/29	4.7	36.70	9.1	36.69	36.40	-4.5	21,402	-0.02%
2021/04/28	3.2	36.09	1.5	36.29	36.10	1.7	21,304	0.01%
2021/04/27	54	35.99	3	35.88	35.85	51	21,562	0.24%
2021/04/26	0	0.00	8	36.09	36.20	-8	21,556	-0.04%
2021/04/23	31.8	35.95	4.1	35.91	35.95	27.7	21,587	0.13%
2021/04/22	19.4	36.88	3	36.90	35.95	16.4	21,581	0.08%
2021/04/21	1.1	37.29	16	37.80	38.05	-14.9	21,139	-0.07%
2021/04/20	45	36.12	7	36.43	36.85	38	20,848	0.18%
2021/04/19	0	0.00	6	35.73	35.55	-6	20,669	-0.03%
2021/04/16	1	33.60	3	34.20	34.40	-2	20,450	-0.01%
2021/04/15	7	33.56	0	0.00	33.55	7	20,507	0.03%
2021/04/14	17	33.49	1	33.10	33.25	16	20,490	0.08%
2021/04/13	3	34.92	9	35.50	34.85	-6	20,289	-0.03%
2021/04/12	3	35.20	3	35.55	35.55	0	20,074	0.00%
2021/04/09	0	0.00	2	34.33	34.20	-2	20,143	-0.01%
2021/04/08	2	34.20	4	34.34	34.40	-2	20,148	-0.01%
2021/04/07	1	33.95	2	34.05	34.40	-1	20,061	0.00%
2021/04/06	1	33.05	7	33.56	33.50	-6	20,166	-0.03%
2021/04/01	7.3	33.39	3	34.10	33.45	4.3	20,616	0.02%
2021/03/31	4	34.18	97	34.19	34.25	-93	20,691	-0.45%
2021/03/30	4	33.18	26.3	33.12	33.70	-22.3	20,291	-0.11%
2021/03/29	7	32.29	19	32.44	32.85	-12	19,854	-0.06%
2021/03/26	2	30.93	2	30.75	30.75	0	19,058	0.00%
2021/03/25	1	31.05	10	30.95	31.10	-9	19,119	-0.05%
2021/03/24	3	30.12	1	30.00	30.25	2	20,082	0.01%
2021/03/23	10	30.78	5	30.41	30.80	5	20,283	0.02%
2021/03/22	1	29.70	7.1	30.07	30.60	-6.1	20,104	-0.03%
2021/03/19	0	0.00	9	29.62	29.65	-9	20,035	-0.04%
2021/03/18	1	29.55	0	0.00	29.70	1	20,072	0.00%
2021/03/17	0	0.00	2	29.15	29.15	-2	20,141	-0.01%
2021/03/15	1	29.45	0	0.00	29.30	1	20,348	0.00%
2021/03/12	3	29.68	0	0.00	29.60	3	20,569	0.01%
2021/03/11	1	29.80	0	0.00	29.70	1	21,248	0.00%
2021/03/10	6	29.43	0	0.00	29.65	6	22,156	0.03%
2021/03/09	1	29.05	1	28.85	29.10	0	22,273	0.00%
2021/03/08	0	0.00	7	28.95	28.70	-7	22,364	-0.03%
2021/03/05	1.4	29.34	2	29.40	29.45	-0.6	22,239	0.00%
2021/03/04	1	30.10	0	0.00	29.85	1	22,448	0.00%
2021/03/03	2	29.50	3	29.82	30.20	-1	22,374	0.00%
2021/03/02	25	31.07	24	31.36	29.60	1	22,208	0.00%
2021/02/26	13	30.26	11	30.59	30.55	2	21,313	0.01%
2021/02/25	3	30.18	0	0.00	30.20	3	21,061	0.01%
2021/02/24	2	29.35	2	29.30	29.25	0	20,892	0.00%
2021/02/23	1	29.50	14	29.19	29.25	-13	20,855	-0.06%
2021/02/22	7.1	29.09	7	29.04	29.30	0	21,031	0.00%
2021/02/18	5	28.53	0	0.00	28.35	5	21,202	0.02%
2021/02/17	4	28.33	11.2	28.07	28.20	-7.2	21,471	-0.03%
2021/02/05	29	28.58	0	0.00	28.35	29	21,551	0.13%
2021/02/04	23	29.38	0	0.00	29.35	23	21,889	0.11%
2021/02/03	5	29.62	23	29.69	29.70	-18	21,666	-0.08%
2021/02/02	0	0.00	2	28.55	28.45	-2	21,157	-0.01%
2021/02/01	4	28.10	3	28.03	28.25	1	20,955	0.00%
2021/01/29	2	28.35	1	30.00	28.65	1	20,698	0.00%
2021/01/28	3	29.18	7	29.19	29.20	-4	20,230	-0.02%
2021/01/27	11	29.41	4	29.41	29.30	7	19,928	0.04%
2021/01/26	13	28.88	29	28.96	29.00	-16	19,458	-0.08%
2021/01/25	5	26.84	12	27.79	27.95	-7	18,812	-0.04%
2021/01/22	0	0.00	30	26.35	27.30	-30	18,572	-0.16%
2021/01/21	2	26.50	4	26.56	26.55	-2	18,374	-0.01%
2021/01/20	5	26.13	3	26.10	26.05	2	18,264	0.01%
2021/01/19	3	27.60	0	0.00	27.25	3	17,872	0.02%
2021/01/18	1	27.20	2	27.18	27.65	-1	17,741	-0.01%
2021/01/15	2	27.83	1	27.75	27.70	1	17,549	0.01%
2021/01/14	2	28.20	2	28.20	28.25	0	17,397	0.00%
2021/01/13	1	27.90	15	28.28	27.95	-14	17,307	-0.08%
2021/01/12	12	27.80	1	28.00	27.70	11	17,157	0.06%
2021/01/11	27	28.35	0	0.00	28.60	27	16,925	0.16%
2021/01/08	7	28.30	6	28.08	28.00	1	16,791	0.01%
2021/01/07	2	29.15	2	29.20	28.75	0	16,496	0.00%
2021/01/06	3	29.18	7	28.94	28.85	-4	16,243	-0.02%
2021/01/05	1	29.30	51	29.29	29.20	-50	15,862	-0.32%
2021/01/04	8	29.86	13	29.36	29.30	-5	15,667	-0.03%
2020/12/31	2	28.85	0	0.00	28.95	2	15,254	0.01%
2020/12/30	7	28.54	1	28.45	28.50	6	14,998	0.04%
2020/12/29	8	28.72	12	29.10	28.50	-4	14,895	-0.03%
2020/12/28	34	28.92	29	28.94	29.05	5	14,549	0.03%
2020/12/25	15	27.72	2	27.75	27.85	13	13,866	0.09%
2020/12/22	6	26.38	5	27.05	26.35	1	13,307	0.01%
2020/12/21	7	26.94	5	26.90	26.90	2	13,149	0.02%
2020/12/18	56	28.64	64	28.40	27.25	-8	12,771	-0.06%
2020/12/17	1	27.00	22	26.98	27.45	-21	11,400	-0.18%
2020/12/16	0	0.00	1	26.60	26.60	-1	11,046	-0.01%
2020/12/15	11	26.53	1	26.50	26.35	10	10,945	0.09%
2020/12/14	0	0.00	1.1	26.39	26.45	-1.1	10,820	-0.01%
2020/12/11	1	25.90	2	26.25	26.00	-1	10,828	-0.01%
2020/12/10	2	25.95	5.4	26.18	26.05	-3.4	10,675	-0.03%
2020/12/09	4	26.63	6	26.57	26.65	-2	10,476	-0.02%
2020/12/08	4	26.10	3	26.10	26.05	1	10,338	0.01%
2020/12/07	41	26.35	12	26.17	25.95	29	10,089	0.29%
2020/12/04	17	26.19	21	26.23	26.75	-4	9,398	-0.04%
2020/12/03	10.5	24.50	15	24.50	24.85	-4.5	8,515	-0.05%
2020/12/02	8	23.94	1	24.05	24.30	7	8,753	0.08%
2020/12/01	3	23.85	9	23.52	23.85	-6	9,240	-0.06%
2020/11/30	23	23.67	2	23.70	23.50	21	9,303	0.23%
2020/11/27	0	0.00	1	22.90	22.95	-1	8,903	-0.01%
2020/11/26	1	22.70	0	0.00	22.80	1	8,808	0.01%
2020/11/25	2	23.05	4	22.91	22.75	-2	8,779	-0.02%
2020/11/24	2	22.73	0	0.00	22.65	2	8,602	0.02%
2020/11/23	7	22.34	9	22.47	22.60	-2	8,485	-0.02%
2020/11/20	0	0.00	1	21.85	21.90	-1	8,305	-0.01%
2020/11/19	1	21.50	0.2	21.50	21.50	0.8	8,265	0.01%
2020/11/18	3	21.65	2	21.70	21.70	1	8,107	0.01%
2020/11/17	0	0.00	2	21.50	21.50	-2	8,033	-0.02%
2020/11/16	7	21.21	16	21.22	21.35	-9	7,940	-0.11%
2020/11/13	0	0.00	7	20.43	20.70	-7	7,761	-0.09%
2020/11/12	1	21.00	24	20.58	20.50	-23	7,722	-0.30%
2020/11/10	0	0.00	1	19.55	19.35	-1	7,118	-0.01%
2020/11/09	0	0.00	1	19.25	19.25	-1	7,011	-0.01%
2020/11/06	0	0.00	2	19.10	19.05	-2	6,996	-0.03%
2020/11/05	2	19.15	0	0.00	19.15	2	7,029	0.03%
2020/11/02	1	18.75	1	18.80	18.90	0	7,190	0.00%
2020/10/30	1	18.95	0	0.00	18.70	1	7,252	0.01%
2020/10/27	4	19.30	0	0.00	19.40	4	7,327	0.05%
2020/10/26	3	19.25	0	0.00	19.40	3	7,310	0.04%
2020/10/21	2	19.08	0	0.00	19.10	2	7,377	0.03%
2020/10/20	2	19.10	1	19.20	19.05	1	7,427	0.01%
2020/10/19	1	18.95	0	0.00	19.00	1	7,483	0.01%
2020/10/12	1	19.10	0	0.00	19.00	1	7,639	0.01%
2020/10/08	5	19.20	0	0.00	19.20	5	7,606	0.07%
2020/09/28	2	18.55	0	0.00	18.45	2	7,706	0.03%
2020/09/25	1	18.10	0	0.00	18.10	1	7,742	0.01%
2020/09/24	1	18.55	0	0.00	18.35	1	7,678	0.01%
2020/09/21	1	19.60	1	19.65	19.55	0	7,563	0.00%
2020/09/18	0	19.60	0	0.00	19.60	0	7,548	0.00%
2020/09/17	2	19.70	2	19.65	19.75	0	7,595	0.00%
2020/09/16	0	0.00	4	19.88	20.00	-4	7,555	-0.05%
2020/09/15	0	0.00	1	19.40	19.40	-1	7,400	-0.01%
2020/09/14	0	0.00	1	19.50	19.55	-1	7,369	-0.01%
2020/09/11	2	19.50	18	19.66	19.30	-16	7,345	-0.22%
2020/09/10	3	19.50	1	19.60	19.50	2	7,280	0.03%
2020/09/09	5	19.67	1	19.80	19.80	4	7,207	0.06%
2020/09/08	2	19.93	2.7	19.81	19.90	-0.7	7,137	-0.01%
2020/09/07	8	20.35	4	20.59	20.20	4	6,994	0.06%
2020/09/04	18	19.57	3	19.98	20.00	15	6,565	0.23%
2020/08/26	1	19.00	0	0.00	19.10	1	5,930	0.02%
2020/08/25	2	19.03	0	0.00	18.95	2	5,909	0.03%
2020/08/24	17	19.15	0	0.00	19.15	17	5,801	0.29%
2020/08/20	1	18.15	1	18.30	18.20	0	5,652	0.00%
2020/08/19	1	19.20	2	19.15	19.30	-1	5,462	-0.02%
2020/08/18	11	18.77	11	18.80	18.75	0	5,268	0.00%
2020/08/17	0	0.00	5	18.80	18.70	-5	5,065	-0.10%
2020/08/13	1	18.00	0	0.00	18.00	1	5,006	0.02%
2020/08/11	1	18.00	0	0.00	18.05	1	5,041	0.02%
2020/08/10	8	18.25	13	18.27	18.25	-5	5,027	-0.10%
2020/08/05	0.9	17.60	0	0.00	17.65	0.9	4,973	0.02%
2020/08/03	0	0.00	1	16.75	16.95	-1	5,173	-0.02%
2020/07/29	2	16.68	0	0.00	16.75	2	5,491	0.04%
2020/07/27	0	0.00	4	17.20	16.75	-4	5,688	-0.07%
2020/07/24	1	17.20	0	0.00	17.25	1	5,665	0.02%
2020/07/23	2	17.80	0	0.00	17.75	2	5,690	0.04%
2020/07/22	1	18.45	0.6	18.50	18.55	0.4	5,680	0.01%
2020/07/21	0	0.00	1	18.50	18.35	-1	5,608	-0.02%
2020/07/20	0	0.00	6	18.40	18.45	-6	5,598	-0.11%
2020/07/16	0	0.00	1	18.45	18.35	-1	5,670	-0.02%
2020/07/15	0	0.00	5	18.30	18.35	-5	5,715	-0.09%
2020/07/09	0	0.00	1	18.65	18.60	-1	5,945	-0.02%
2020/07/07	5	18.80	0	0.00	18.60	5	5,920	0.08%
2020/07/06	2.5	18.52	10	18.50	18.55	-7.5	5,935	-0.13%
2020/07/03	0	0.00	1	18.00	18.00	-1	5,996	-0.02%
2020/07/01	2	17.85	2	17.85	17.80	0	6,100	0.00%
2020/06/29	0	0.00	2	17.70	17.65	-2	6,280	-0.03%
2020/06/24	16	17.90	17	18.02	17.90	-1	6,292	-0.02%
2020/06/23	6	17.60	0	0.00	17.65	6	6,292	0.10%
2020/06/19	0	0.00	1	17.50	17.40	-1	6,371	-0.02%
2020/06/18	0	0.00	4	17.55	17.35	-4	6,368	-0.06%
2020/06/17	1	17.45	0	0.00	17.45	1	6,375	0.02%
2020/06/12	0	0.00	1	17.00	17.35	-1	6,710	-0.01%
2020/06/11	8.3	17.68	0	0.00	17.40	8.3	6,715	0.12%
2020/06/10	9	18.14	0	0.00	18.05	9	6,679	0.13%
2020/06/09	2	17.60	0	0.00	17.70	2	6,669	0.03%
2020/06/08	1	17.55	1	17.50	17.75	0	6,723	0.00%
2020/06/04	0	0.00	11	17.39	17.30	-11	6,701	-0.16%
2020/06/03	10	17.23	0	0.00	17.20	10	6,726	0.15%
2020/05/22	1	16.70	0	0.00	16.50	1	6,793	0.01%
2020/05/15	2	16.35	0	0.00	16.25	2	6,657	0.03%
2020/05/11	5	16.65	0	0.00	16.65	5	6,488	0.08%
2020/05/08	1	16.70	0	0.00	16.60	1	6,413	0.02%
2020/05/05	2	16.75	0	0.00	17.15	2	6,083	0.03%
2020/04/29	1	16.65	1.3	16.61	16.65	-0.3	5,794	-0.01%
2020/04/28	0	0.00	2	16.40	16.50	-2	5,825	-0.03%
2020/04/27	1	16.05	0	0.00	16.30	1	5,954	0.02%
2020/04/22	91	15.65	2	15.45	15.65	89	5,840	1.52%
2020/04/21	2	15.80	4	15.90	15.70	-2	5,827	-0.03%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/15	0	0.00	5	16.86	16.75	-5	5,658	-0.09%
2020/04/14	2	16.45	5	16.25	16.50	-3	5,599	-0.05%
2020/04/13	0	16.10	0	0.00	16.10	0	5,595	0.00%
2020/04/09	3	16.18	2	15.95	16.10	1	5,586	0.02%
2020/04/07	3	15.47	0	0.00	15.45	3	5,353	0.06%
2020/04/01	1	15.45	1.9	15.48	15.45	-0.9	5,270	-0.02%
2020/03/27	0	0.00	2	15.30	15.10	-2	5,654	-0.04%
2020/03/25	0	0.00	6	15.10	14.90	-6	6,268	-0.10%
2020/03/24	0	0.00	1	14.35	14.35	-1	6,298	-0.02%
2020/03/23	0	0.00	1.4	13.78	13.85	-1.4	6,358	-0.02%
2020/03/20	0	0.00	2	14.20	14.25	-2	6,392	-0.03%
2020/03/19	1	14.10	0	0.00	13.50	1	6,331	0.02%
2020/03/18	0	0.00	2	15.45	14.95	-2	6,188	-0.03%
2020/03/17	2	15.40	8	15.44	15.30	-6	6,267	-0.10%
2020/03/16	0	0.00	13	16.13	15.85	-13	6,256	-0.21%
2020/03/13	0	0.00	6	15.73	16.00	-6	6,253	-0.10%
2020/03/12	3	17.35	3	17.70	17.10	0	6,174	0.00%
2020/03/09	3	18.15	0	0.00	18.15	3	6,020	0.05%
2020/03/06	1	18.75	0	0.00	18.80	1	5,927	0.02%
2020/03/05	1	19.05	0	0.00	19.00	1	5,997	0.02%
2020/03/03	2	18.90	0	0.00	18.85	2	6,021	0.03%
2020/03/02	3	18.52	0	0.00	18.40	3	6,040	0.05%
2020/02/27	3	18.95	0	0.00	18.75	3	6,019	0.05%
2020/02/25	0	0.00	30	19.40	19.35	-30	5,904	-0.51%
2020/02/24	2	19.60	0	0.00	19.55	2	5,909	0.03%
2020/02/17	2	19.95	0	0.00	19.95	2	5,946	0.03%
2020/02/14	2	20.10	0	0.00	20.05	2	5,973	0.03%
2020/02/13	2	20.20	0	0.00	20.10	2	6,042	0.03%
2020/02/10	1	19.95	0	0.00	20.00	1	6,305	0.02%
2020/02/06	2	20.13	0	0.00	20.20	2	6,417	0.03%
2020/02/05	2	20.05	0	0.00	20.05	2	6,458	0.03%
2020/02/04	0	0.00	1	20.10	20.05	-1	6,526	-0.02%
2020/02/03	1	19.50	9	19.61	19.80	-8	6,589	-0.12%
2020/01/30	17	20.06	0.1	19.80	19.75	16.9	6,841	0.25%
2020/01/20	0	0.00	1	21.55	21.55	-1	6,660	-0.02%
2020/01/17	0.5	21.40	0	0.00	21.50	0.5	6,722	0.01%
2020/01/15	2	21.38	0	0.00	21.25	2	6,894	0.03%
2020/01/14	0.1	21.35	0	0.00	21.45	0.1	7,103	0.00%
2020/01/10	1	21.15	0	0.00	21.05	1	7,310	0.01%
2020/01/07	0	0.00	3	20.75	20.85	-3	7,445	-0.04%
2020/01/06	10	20.90	0	0.00	20.90	10	7,478	0.13%
2020/01/02	10	21.35	0	0.00	21.30	10	7,574	0.13%
2019/12/30	5	21.30	0	0.00	21.20	5	7,839	0.06%
2019/12/25	0.4	21.60	11	21.65	21.65	-10.6	8,196	-0.13%
2019/12/24	12.4	21.44	1	21.45	21.45	11.4	8,159	0.14%
2019/12/23	0.6	20.85	0	0.00	20.85	0.6	8,026	0.01%
2019/12/20	0	0.00	5	21.00	20.80	-5	7,671	-0.07%
2019/12/19	1	20.90	0	0.00	20.80	1	7,354	0.01%
2019/12/18	2	21.00	0	0.00	21.00	2	7,373	0.03%
2019/12/17	3	21.25	0	0.00	21.10	3	7,370	0.04%
2019/12/10	5	21.50	0	0.00	21.40	5	7,221	0.07%
2019/12/06	1	21.80	0	0.00	21.70	1	7,219	0.01%
2019/12/05	1	21.85	0	0.00	21.75	1	7,309	0.01%
2019/12/03	0	0.00	25	21.60	21.90	-25	7,781	-0.32%
2019/11/25	2	22.25	0	0.00	22.15	2	8,632	0.02%
2019/11/19	1	22.35	0	0.00	22.35	1	8,592	0.01%
2019/11/18	1	22.25	0	0.00	22.50	1	8,578	0.01%
2019/11/14	1	22.60	0	0.00	22.50	1	8,548	0.01%
2019/11/13	5	22.75	16	22.75	22.80	-11	8,528	-0.13%
2019/11/12	1	22.80	1	22.55	22.80	0	8,517	0.00%
2019/11/11	11	22.47	0	0.00	22.10	11	8,476	0.13%
2019/11/08	2	22.68	0	0.00	22.65	2	8,352	0.02%
2019/11/06	0	0.00	1	23.10	23.00	-1	8,306	-0.01%
2019/11/05	1	22.95	0	0.00	22.85	1	8,183	0.01%
2019/11/04	0.2	22.90	0	0.00	23.05	0.2	8,160	0.00%
2019/11/01	5	22.85	1	23.05	22.90	4	8,104	0.05%
2019/10/31	0	0.00	30	22.80	22.85	-30	8,034	-0.37%
2019/10/30	3	22.90	1	22.95	22.80	2	7,919	0.03%
2019/10/25	0	0.00	22	22.42	22.40	-22	7,571	-0.29%
2019/10/23	3.2	22.75	0	0.00	22.75	3.2	7,436	0.04%
2019/10/22	2	22.50	0	0.00	22.60	2	7,373	0.03%
2019/10/21	25	22.30	0	0.00	22.35	25	7,249	0.34%
2019/10/17	12	21.80	0	0.00	21.75	12	7,060	0.17%
2019/10/16	10	21.55	20	21.70	21.75	-10	7,084	-0.14%
2019/10/15	1	22.15	5	21.92	21.75	-4	7,075	-0.06%
2019/10/07	10	22.25	2	22.35	22.15	8	6,970	0.11%
2019/10/04	3	22.35	4	22.30	22.10	-1	6,860	-0.01%
2019/10/02	6	21.90	0	0.00	21.90	6	6,633	0.09%
2019/10/01	21	21.68	12	21.83	21.85	9	6,492	0.14%
2019/09/27	0	0.00	30	21.55	21.15	-30	6,226	-0.48%
2019/09/26	7	21.59	0	0.00	21.50	7	6,116	0.11%
2019/09/23	6	21.45	3	21.40	21.40	3	5,758	0.05%
2019/09/20	0	0.00	1	21.10	21.10	-1	5,663	-0.02%
2019/09/19	2	20.95	0	0.00	21.00	2	5,575	0.04%
2019/09/18	31	21.04	0	0.00	21.05	31	5,574	0.56%
2019/09/17	0	0.00	10	21.00	21.15	-10	5,555	-0.18%
2019/09/12	0	0.00	100	21.30	21.15	-100	5,411	-1.85%
2019/09/11	0	0.00	2	21.20	21.30	-2	5,403	-0.04%
2019/09/10	2	21.15	5	21.20	21.15	-3	5,377	-0.06%
2019/09/09	2	21.80	3	21.48	21.40	-1	5,311	-0.02%
2019/09/06	1.3	21.33	5	21.35	21.35	-3.7	5,345	-0.07%
2019/09/05	2	21.43	22	21.34	21.20	-20	5,352	-0.37%
2019/09/04	90	20.93	2	20.90	21.50	88	4,988	1.76%
2019/09/03	12	20.37	27	20.52	20.35	-15	4,596	-0.33%
2019/09/02	3	20.55	3	20.45	20.55	0	4,536	0.00%
2019/08/30	10	19.75	6	19.88	20.05	4	4,428	0.09%
2019/08/29	0	0.00	1	19.00	19.40	-1	4,205	-0.02%
2019/08/28	0	0.00	20	19.10	19.10	-20	4,169	-0.48%
2019/08/26	3	19.25	0	0.00	19.20	3	4,195	0.07%
2019/08/23	3	19.40	0	0.00	19.50	3	4,190	0.07%
2019/08/22	32	19.58	5	19.63	19.40	27	4,230	0.64%
2019/08/21	3	19.30	0	0.00	19.45	3	4,265	0.07%
2019/08/16	1	19.20	0	0.00	19.15	1	4,242	0.02%
2019/08/15	0	0.00	3	19.05	19.00	-3	4,202	-0.07%
2019/08/14	1	19.25	0	0.00	19.15	1	4,182	0.02%
2019/08/12	0	0.00	1	19.15	19.10	-1	4,137	-0.02%
2019/08/07	1	18.80	0	0.00	18.75	1	4,110	0.02%
2019/08/05	5	18.95	0	0.00	18.95	5	4,162	0.12%
2019/08/02	6	19.05	2	19.05	18.95	4	4,192	0.10%
2019/08/01	5.3	19.25	0	0.00	19.25	5.3	4,229	0.13%
2019/07/31	10	19.35	0	0.00	19.35	10	4,269	0.23%
2019/07/29	1	19.35	0	0.00	19.40	1	4,272	0.02%
2019/07/25	0	0.00	1	19.65	19.60	-1	4,206	-0.02%
2019/07/24	2	19.50	11	19.54	19.50	-9	4,188	-0.21%
2019/07/23	13	20.20	0	0.00	20.25	13	4,147	0.31%
2019/07/18	1	20.40	0	0.00	20.35	1	3,976	0.03%
2019/07/17	2	20.75	30	20.55	20.60	-28	3,934	-0.71%
2019/07/16	0	0.00	9	20.52	20.65	-9	3,862	-0.23%
2019/07/15	10	20.30	0	0.00	20.25	10	3,748	0.27%
2019/07/12	0	0.00	1	20.20	20.25	-1	3,768	-0.03%
2019/07/11	1	20.15	0	0.00	20.10	1	3,737	0.03%
2019/07/09	0	0.00	10	20.20	20.20	-10	3,713	-0.27%
2019/07/08	0	0.00	10	20.25	20.25	-10	3,738	-0.27%
2019/07/05	5	20.30	0	0.00	20.30	5	3,749	0.13%
2019/06/27	20	20.25	0	0.00	20.25	20	3,838	0.52%
2019/06/25	0	0.00	1	20.15	20.15	-1	3,902	-0.03%
2019/06/24	0	0.00	1	20.25	20.30	-1	3,891	-0.03%
2019/06/21	0	0.00	30	20.35	20.20	-30	3,905	-0.77%
2019/06/19	30	20.38	0	0.00	20.20	30	4,102	0.73%
2019/06/18	0	0.00	4	20.10	20.20	-4	4,086	-0.10%
2019/06/17	0	0.00	2.6	20.10	20.10	-2.6	4,090	-0.06%
2019/06/06	1	19.30	36	19.54	19.50	-35	3,832	-0.91%
2019/06/05	11	19.24	0	0.00	19.20	11	3,748	0.29%
2019/05/31	0	0.00	17	19.24	19.35	-17	3,793	-0.45%
2019/05/29	20	19.25	0	0.00	19.25	20	3,795	0.53%
2019/05/28	15	18.95	0	0.00	18.80	15	3,781	0.40%
2019/05/27	0	0.00	39.6	18.70	18.75	-39.6	3,743	-1.06%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/06	1	19.15	0	0.00	19.05	1	3,768	0.03%
2019/05/02	4	19.65	0	0.00	19.65	4	3,742	0.11%
2019/04/18	0	0.00	0.1	19.65	19.60	-0.1	3,792	0.00%
2019/04/16	10	19.60	0	0.00	19.70	10	3,777	0.26%
2019/04/12	0	0.00	0.5	19.60	19.65	-0.5	3,938	-0.01%
2019/04/10	5	19.85	0	0.00	19.85	5	3,903	0.13%
2019/04/09	0.1	19.80	1	19.90	19.90	-0.9	3,886	-0.02%
2019/04/08	1	19.95	0	0.00	19.90	1	3,890	0.03%
2019/04/02	2	19.60	0	0.00	19.60	2	3,911	0.05%
2019/03/29	0	0.00	15	19.70	19.75	-15	3,858	-0.39%
2019/03/26	0	0.00	20	19.90	19.75	-20	3,821	-0.52%
2019/03/22	0	0.00	27	19.94	20.00	-27	3,785	-0.71%
2019/03/19	0	0.00	5	20.55	20.50	-5	3,628	-0.14%
2019/03/18	3	20.75	0	0.00	20.70	3	3,707	0.08%
2019/03/15	16	20.07	0	0.00	20.40	16	3,691	0.43%
2019/02/26	0	0.00	0.1	19.95	20.00	-0.1	3,544	0.00%
2019/02/18	0	0.00	16	19.85	19.80	-16	3,380	-0.47%
2019/01/24	10	19.85	0	0.00	19.85	10	3,259	0.31%
2019/01/16	5	19.95	0	0.00	20.00	5	3,322	0.15%
2019/01/14	0	0.00	3	19.70	19.75	-3	3,363	-0.09%
2019/01/10	10	19.85	0	0.00	20.00	10	3,398	0.29%
2019/01/09	25	20.11	0	0.00	20.00	25	3,411	0.73%
2019/01/04	0	0.00	17	19.94	20.25	-17	3,409	-0.50%
2018/12/27	3	19.98	0	0.00	19.75	3	3,536	0.08%
2018/12/26	2	19.95	1	19.85	19.85	1	3,513	0.03%
2018/12/25	0	0.00	2	19.50	19.95	-2	3,456	-0.06%
2018/12/12	2	19.50	0	0.00	19.55	2	3,338	0.06%
2018/12/11	15	19.75	0	0.00	19.55	15	3,311	0.45%
2018/12/10	0	0.00	1	18.90	19.40	-1	3,215	-0.03%
2018/12/07	0	0.00	2	18.65	18.70	-2	3,158	-0.06%
2018/12/04	1	19.50	2.8	19.44	19.50	-1.8	3,314	-0.06%
2018/11/16	0	0.00	1	18.50	18.50	-1	3,452	-0.03%
2018/11/08	0	0.00	1	18.60	18.75	-1	3,670	-0.03%
2018/11/06	0	0.00	2.1	18.00	18.05	-2.1	3,786	-0.06%
2018/11/01	0	0.00	1	17.70	17.90	-1	4,067	-0.02%
2018/10/25	1	17.30	20	17.30	17.35	-19	5,222	-0.36%
2018/10/24	10	17.90	10	17.90	17.75	0	5,384	0.00%
2018/10/23	3	18.28	0	0.00	18.10	3	5,466	0.05%
2018/10/19	1	18.00	0	0.00	17.90	1	5,521	0.02%
2018/10/17	1	18.10	0	0.00	18.10	1	5,805	0.02%
2018/10/12	13	17.48	0	0.00	17.85	13	5,879	0.22%
2018/10/11	1	17.85	30	17.72	17.45	-29	5,883	-0.49%
2018/10/09	10	19.30	0	0.00	19.20	10	5,805	0.17%
2018/10/08	30	19.35	0	0.00	19.20	30	5,850	0.51%
2018/10/05	9	19.18	8	19.40	19.15	1	5,919	0.02%
2018/10/03	0	0.00	1	19.70	19.60	-1	6,025	-0.02%
2018/09/13	0	0.00	1	20.00	19.90	-1	6,749	-0.01%
2018/09/11	7	19.74	0	0.00	19.80	7	6,782	0.10%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/09/07	1	20.00	0	0.00	20.20	1	6,831	0.01%
2018/09/06	1	20.55	40	20.50	20.55	-39	6,810	-0.57%
2018/09/04	1	20.75	0	0.00	20.75	1	6,926	0.01%
2018/08/29	1	20.90	0	0.00	20.85	1	7,731	0.01%
2018/08/28	20	20.75	0	0.00	20.90	20	7,749	0.26%
2018/08/22	0	0.00	1	20.50	20.50	-1	8,001	-0.01%
2018/08/20	0	0.00	40	20.45	20.30	-40	8,034	-0.50%
2018/08/17	20	20.65	0	0.00	20.50	20	8,048	0.25%
2018/08/16	20	20.50	0	0.00	20.40	20	8,037	0.25%
2018/08/14	0	0.00	1	20.90	20.95	-1	7,954	-0.01%
2018/08/13	3	20.67	33	20.70	20.60	-30	7,997	-0.38%
2018/08/10	2	21.30	0	0.00	21.15	2	7,936	0.03%
2018/08/09	0	0.00	1	21.50	21.45	-1	7,860	-0.01%
2018/08/06	5	21.75	7	21.79	21.85	-2	7,815	-0.03%
2018/08/03	0	0.00	4	21.70	21.70	-4	7,859	-0.05%
2018/08/02	13	22.01	4	21.81	21.70	9	7,861	0.11%
2018/08/01	5	23.12	16	23.08	23.30	-11	7,523	-0.15%
2018/07/31	4	22.86	1	22.80	22.80	3	7,009	0.04%
2018/07/30	1	22.65	0	0.00	22.75	1	6,862	0.01%
2018/07/27	1	22.45	0	0.00	22.60	1	6,766	0.01%
2018/07/25	6	22.75	1	22.80	22.65	5	6,736	0.07%
2018/07/24	0	0.00	1	22.20	22.65	-1	6,805	-0.01%
2018/07/23	50	22.20	5	22.15	22.20	45	9,777	0.46%
2018/07/20	0	0.00	51	22.20	22.15	-51	9,895	-0.52%
2018/07/18	1	22.20	1	22.30	22.30	0	10,302	0.00%
2018/07/17	0	0.00	2	22.35	22.10	-2	10,867	-0.02%
2018/07/12	21	22.07	52	22.12	22.15	-31	11,147	-0.28%
2018/07/10	0.3	21.65	0	0.00	21.75	0.3	11,074	0.00%
2018/07/09	30	21.85	1	21.85	21.55	29	11,088	0.26%
2018/07/05	0	0.00	1	21.20	21.25	-1	11,103	-0.01%
2018/06/27	2	21.45	0	0.00	21.40	2	11,448	0.02%
2018/06/25	0	0.00	0.1	21.05	21.05	-0.1	11,419	0.00%
2018/06/22	21	21.52	0	0.00	21.40	21	11,490	0.18%
2018/06/15	20	21.38	10	21.30	21.30	10	11,565	0.09%
2018/06/14	1	21.30	0	0.00	21.30	1	11,523	0.01%
2018/06/12	1	22.05	1	21.95	21.90	0	11,555	0.00%
2018/06/11	1	21.90	42	22.00	21.80	-41	11,551	-0.35%
2018/06/08	1	22.25	6	22.56	21.95	-5	11,597	-0.04%
2018/06/07	28	21.95	1	21.95	22.15	27	11,345	0.24%
2018/06/05	6	21.43	0	0.00	21.30	6	11,208	0.05%
2018/06/04	21	21.45	0	0.00	21.40	21	11,551	0.18%
2018/05/31	0	0.00	4	21.20	21.20	-4	11,404	-0.04%
2018/05/28	10	20.90	0	20.85	20.95	10	11,309	0.09%
2018/05/24	2	21.05	0	0.00	20.90	2	11,254	0.02%
2018/05/21	1	21.00	36	21.25	21.05	-35	11,303	-0.31%
2018/05/18	0	0.00	2	20.95	20.85	-2	11,247	-0.02%
2018/05/15	0	0.00	3	20.65	20.70	-3	11,224	-0.03%
2018/05/11	0.5	20.50	0	0.00	20.55	0.5	11,458	0.00%
2018/05/10	22	20.70	1	20.80	20.65	21	11,392	0.18%
2018/05/08	25	20.61	0	0.00	20.55	25	11,310	0.22%
2018/05/03	20	20.17	0	0.00	20.10	20	11,354	0.18%
2018/05/02	6	20.28	1	20.20	20.30	5	11,346	0.04%
2018/04/27	5	19.63	0	0.00	19.75	5	11,229	0.04%
2018/04/26	1	21.15	0	0.00	20.90	1	8,312	0.01%
2018/04/23	4	22.39	42	22.40	22.25	-38	7,778	-0.49%
2018/04/19	0	0.00	1	21.70	21.55	-1	7,136	-0.01%
2018/04/18	1	21.50	0	0.00	21.60	1	7,065	0.01%
2018/04/12	1	21.20	1	21.20	21.20	0	6,899	0.00%
2018/04/11	15	21.45	15	21.30	21.25	0	6,949	0.00%
2018/04/10	20	21.70	20	21.50	21.55	0	6,892	0.00%
2018/04/09	0	0.00	20	21.65	21.60	-20	6,833	-0.29%
2018/04/03	5	21.55	0	0.00	21.55	5	6,787	0.07%
2018/04/02	17	21.81	1	21.95	21.80	16	6,768	0.24%
2018/03/31	0	0.00	1	22.10	22.00	-1	6,726	-0.01%
2018/03/30	10	21.80	0	0.00	21.80	10	6,586	0.15%
2018/03/28	3	21.60	0	0.00	21.55	3	6,540	0.05%
2018/03/27	1	21.70	0.1	21.70	21.80	0.9	6,506	0.01%
2018/03/23	1	20.70	0	0.00	20.80	1	6,321	0.02%
2018/03/20	20	21.78	11	21.85	21.80	9	6,810	0.13%
2018/03/15	1	21.80	0	0.00	21.75	1	7,024	0.01%
2018/03/14	0	0.00	2	22.00	21.90	-2	7,036	-0.03%
2018/03/13	0	0.00	2	21.90	21.95	-2	7,017	-0.03%
2018/03/12	5	21.60	0	0.00	21.70	5	6,940	0.07%
2018/03/08	0	0.00	1	21.05	21.65	-1	6,837	-0.01%
2018/02/27	5	20.34	0	0.00	20.35	5	7,523	0.07%
2018/02/21	1	20.30	0	0.00	20.25	1	7,821	0.01%
2018/02/09	2	19.55	2	19.40	19.85	0	7,846	0.00%
2018/02/06	2	19.75	60	19.65	19.55	-58	7,895	-0.73%
2018/02/05	1	20.75	0	0.00	20.90	1	7,766	0.01%
2018/01/31	1	21.30	0	0.00	21.25	1	8,245	0.01%
2018/01/23	8	21.64	3	21.68	21.60	5	8,228	0.06%
2018/01/22	5	21.75	2.7	21.85	21.75	2.3	8,225	0.03%
2018/01/18	1	21.40	0	0.00	21.35	1	8,111	0.01%
2018/01/16	0	0.00	1	21.25	21.50	-1	8,600	-0.01%
2018/01/12	1	21.20	0	0.00	21.10	1	8,659	0.01%
2018/01/10	1	21.05	0	0.00	20.90	1	8,682	0.01%
2018/01/08	0	0.00	70	21.55	21.30	-70	8,784	-0.80%
2018/01/04	1	21.40	1	21.50	21.60	0	8,751	0.00%
2018/01/02	0	0.00	1	21.45	21.45	-1	8,803	-0.01%