大同 (2371)-元大-金華券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.7
漲跌
▼1.2
漲幅
-2.04%
成交量
22,257張
產業
上市電機機械類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10.1	58.28	8	57.75	57.70	2.1	86,240	0.00%
2024/06/25	34	58.75	34	58.59	58.90	0	88,025	0.00%
2024/06/24	7	57.53	11.1	57.51	57.10	-4.1	89,856	0.00%
2024/06/21	16.1	58.14	10	58.20	57.90	6.1	92,872	0.01%
2024/06/20	24	58.91	34	58.99	58.60	-10	93,301	-0.01%
2024/06/19	55.5	58.59	26	59.02	57.90	29.5	93,020	0.03%
2024/06/18	74.8	60.38	22	60.38	60.10	52.8	92,347	0.06%
2024/06/17	72.5	60.24	79	60.56	60.30	-6.5	91,143	-0.01%
2024/06/14	83	57.60	38	57.82	57.60	45	88,333	0.05%
2024/06/13	21	55.22	12	54.67	55.70	9	85,884	0.01%
2024/06/12	11	54.18	9.5	54.60	54.00	1.5	85,712	0.00%
2024/06/11	8	54.90	6	55.47	54.80	2	85,653	0.00%
2024/06/07	17	55.47	7	54.73	56.00	10	85,656	0.01%
2024/06/06	2.1	53.60	6.1	53.65	53.60	-4	85,683	0.00%
2024/06/05	4.1	53.85	6	54.22	54.10	-1.9	85,997	0.00%
2024/06/04	6	54.90	2	54.90	54.40	4	86,422	0.00%
2024/06/03	6.1	54.60	1	54.80	54.90	5.1	86,617	0.01%
2024/05/31	3	54.60	3	54.63	54.20	0	87,292	0.00%
2024/05/30	10.1	54.93	6	54.75	54.30	4.1	87,589	0.00%
2024/05/29	3.1	55.57	6	55.87	55.30	-3	88,352	0.00%
2024/05/28	1	56.30	15	56.51	56.20	-14	89,389	-0.02%
2024/05/27	14	56.23	30	56.33	56.80	-16	90,439	-0.02%
2024/05/24	16.4	54.68	30.1	55.26	55.40	-13.7	90,558	-0.02%
2024/05/23	9.1	56.08	16	56.80	55.40	-6.9	90,651	-0.01%
2024/05/22	4	58.45	1	59.30	58.00	3	90,576	0.00%
2024/05/21	9	58.85	4	59.90	58.90	5	91,475	0.01%
2024/05/20	4	60.25	2	60.85	59.70	2	91,288	0.00%
2024/05/17	3	59.93	3	59.60	60.10	0	91,264	0.00%
2024/05/16	5	59.72	1.1	60.19	59.30	4	91,331	0.00%
2024/05/15	10	60.47	6	60.40	59.80	4	91,268	0.00%
2024/05/14	8.2	61.27	30.1	61.23	60.00	-21.9	90,961	-0.02%
2024/05/13	49.7	61.31	16	60.89	61.70	33.7	90,216	0.04%
2024/05/10	8	64.14	8	64.10	64.10	0	88,919	0.00%
2024/05/09	29.6	66.46	15	65.85	65.00	14.5	88,404	0.02%
2024/05/08	44	66.34	79	65.75	66.80	-35	87,233	-0.04%
2024/05/07	44	63.51	33.1	63.25	64.20	10.9	85,613	0.01%
2024/05/06	32.1	63.57	42	63.95	62.70	-9.9	84,907	-0.01%
2024/05/03	78.2	65.85	79	65.37	63.80	-0.8	84,286	0.00%
2024/05/02	81.1	66.76	77	66.61	65.60	4.1	82,991	0.00%
2024/04/30	49	65.26	65	65.64	65.40	-16	81,769	-0.02%
2024/04/29	44.2	67.15	40	67.65	66.10	4.2	81,429	0.01%
2024/04/26	48	68.14	15	68.02	67.50	33	80,497	0.04%
2024/04/25	101	68.74	112	68.53	69.00	-11	78,243	-0.01%	大買/大賣/
2024/04/24	154	68.09	172.1	68.34	68.40	-18.1	76,509	-0.02%	大買/大賣/
2024/04/23	111.1	65.29	106.1	65.50	64.10	5	73,696	0.01%	大買/大賣/
2024/04/22	212.8	69.13	170.1	69.50	65.40	42.7	70,731	0.06%	大買/大賣/
2024/04/19	362.1	67.83	413.8	68.19	69.10	-51.7	65,278	-0.08%	大買/大賣/
2024/04/18	298.3	65.71	243	65.49	64.40	55.3	57,904	0.10%	大買/大賣/
2024/04/17	78	62.23	138.1	63.58	64.30	-60.1	53,106	-0.11%	大賣/
2024/04/16	48.3	59.48	53	58.93	58.50	-4.7	49,311	-0.01%
2024/04/15	196.2	62.14	159.1	62.28	61.40	37.1	47,576	0.08%	大買/大賣/
2024/04/12	142	59.18	69.1	59.45	60.50	73	43,297	0.17%	大買/
2024/04/11	20.2	56.89	14.1	56.89	56.10	6.1	39,668	0.02%
2024/04/10	7.3	55.97	10.1	55.92	55.60	-2.8	38,329	-0.01%
2024/04/09	20.2	55.32	19.2	55.89	56.50	1	37,828	0.00%
2024/04/08	7.2	56.01	157	56.10	55.50	-149.8	36,676	-0.41%	大賣/鉅額交易
2024/04/03	28	56.08	8	55.88	55.80	20	35,957	0.06%
2024/04/02	54.1	57.33	46.1	57.24	56.90	8	35,641	0.02%
2024/04/01	43	56.41	30	56.51	56.30	13	34,583	0.04%
2024/03/29	23	57.84	12	57.05	56.50	11	33,852	0.03%
2024/03/28	47	58.11	75	58.40	57.70	-28	32,860	-0.09%
2024/03/27	105	56.99	58	56.37	55.00	47	30,836	0.15%	大買/
2024/03/26	148	55.45	119	55.87	57.30	29	28,680	0.10%	大買/大賣/
2024/03/25	9.1	51.45	78	51.08	52.10	-68.9	25,924	-0.27%
2024/03/22	11.5	48.96	9	48.66	49.10	2.5	25,168	0.01%
2024/03/21	10	49.21	7.1	49.20	49.25	3	24,898	0.01%
2024/03/20	3.3	47.93	0	0.00	47.15	3.3	24,771	0.01%
2024/03/19	2	47.74	1	48.35	47.65	1	24,685	0.00%
2024/03/18	10	47.53	3	48.05	48.20	7	24,729	0.03%
2024/03/15	7	47.86	12	47.43	47.10	-5	24,833	-0.02%
2024/03/14	4	48.95	3	48.60	48.35	1	24,911	0.00%
2024/03/13	15.3	49.41	11	48.97	48.65	4.3	25,374	0.02%
2024/03/12	12.3	49.91	0	0.00	49.40	12.3	25,446	0.05%
2024/03/11	4	51.27	3	51.40	51.10	1	25,129	0.00%
2024/03/08	6.2	50.65	14	50.08	50.00	-7.8	25,079	-0.03%
2024/03/07	2.2	52.38	2.3	53.04	52.50	-0.1	24,578	0.00%
2024/03/06	14	53.69	16	53.74	53.00	-2	24,338	-0.01%
2024/03/05	3	52.27	2	52.30	52.20	1	23,679	0.00%
2024/03/04	15	53.95	24	53.49	53.00	-9	23,361	-0.04%
2024/03/01	25	52.62	20.3	52.87	53.40	4.8	22,505	0.02%
2024/02/29	17	49.97	22.2	50.82	51.90	-5.2	21,476	-0.02%
2024/02/27	3	47.97	1	48.00	48.40	2	20,553	0.01%
2024/02/26	10.2	47.92	10	47.68	48.15	0.2	20,060	0.00%
2024/02/23	3	46.57	22.1	45.36	46.75	-19.1	19,334	-0.10%
2024/02/22	42.1	46.83	18	46.47	45.40	24.1	18,630	0.13%
2024/02/21	1	44.50	2	44.63	44.40	-1	17,449	-0.01%
2024/02/20	4	44.26	1	45.45	44.00	3	17,456	0.02%
2024/02/19	0	0.00	1	45.35	45.35	-1	17,640	-0.01%
2024/02/16	3	44.93	7	46.32	44.10	-4	17,583	-0.02%
2024/02/15	0	0.00	1	45.52	46.30	-1	17,157	-0.01%
2024/02/05	0	44.66	0	0.00	45.00	0	16,901	0.00%
2024/02/02	1	45.20	0	0.00	45.30	1	16,724	0.01%
2024/02/01	0	44.70	3.2	44.77	45.15	-3.2	16,541	-0.02%
2024/01/31	0	0.00	2	44.25	43.85	-2	16,288	-0.01%
2024/01/30	1	43.45	1	44.10	43.55	0	16,196	0.00%
2024/01/25	0	43.50	0	0.00	43.55	0	16,102	0.00%
2024/01/24	2	42.95	5	43.84	44.00	-3	16,027	-0.02%
2024/01/22	3	41.78	4	41.85	41.90	-1	15,250	-0.01%
2024/01/19	3	39.35	3.2	39.85	40.40	-0.2	15,055	0.00%
2024/01/18	4.1	38.58	0	0.00	39.20	4.1	15,014	0.03%
2024/01/17	5	39.86	1	40.20	38.90	4	14,868	0.03%
2024/01/16	2.1	42.50	1.1	42.60	42.15	1	14,429	0.01%
2024/01/15	1	43.41	0.1	44.10	43.35	1	14,307	0.01%
2024/01/12	8	43.33	10	43.22	43.00	-2	14,205	-0.01%
2024/01/11	6	44.67	7	44.50	44.55	-1	13,967	-0.01%
2024/01/10	27.1	45.28	28	45.38	43.85	-0.9	13,784	-0.01%
2024/01/09	13	44.58	29	44.66	45.20	-16	13,044	-0.12%
2024/01/08	1	43.25	6	42.88	43.00	-5	12,562	-0.04%
2024/01/05	0	0.00	0	42.20	42.40	0	12,416	0.00%
2024/01/04	2	42.15	2	42.70	41.95	0	12,394	0.00%
2024/01/03	2.1	42.34	2	42.85	42.25	0.1	12,384	0.00%
2024/01/02	2	42.30	2	42.90	42.25	0	12,332	0.00%
2023/12/29	1	42.09	0.1	42.20	42.00	0.9	12,419	0.01%
2023/12/28	0	0.00	1	42.55	42.50	-1	12,470	-0.01%
2023/12/27	4	42.45	2	42.20	42.05	2	12,511	0.02%
2023/12/26	2	41.93	0	0.00	41.90	2	12,484	0.02%
2023/12/25	0	0.00	1	42.70	42.15	-1	12,479	-0.01%
2023/12/22	1	42.10	2	42.60	41.80	-1	12,460	-0.01%
2023/12/21	0.1	42.57	0	0.00	42.05	0.1	12,706	0.00%
2023/12/20	16	42.73	30.2	43.15	43.50	-14.2	12,549	-0.11%
2023/12/19	2	41.08	1	40.95	41.10	1	12,119	0.01%
2023/12/18	4	41.00	4.1	41.18	41.10	-0.1	12,120	0.00%
2023/12/15	3	41.69	0	0.00	41.15	3	12,140	0.02%
2023/12/14	4	42.20	10.3	42.58	42.20	-6.3	12,057	-0.05%
2023/12/13	32.1	43.14	5.6	42.94	42.35	26.5	12,046	0.22%
2023/12/12	18	44.24	29	44.13	44.00	-11	12,480	-0.09%
2023/12/11	13	43.70	24	43.64	44.10	-11	12,984	-0.08%
2023/12/08	14.1	43.36	28	43.44	43.10	-13.9	12,876	-0.11%
2023/12/07	58.1	42.48	24	42.39	42.00	34.1	12,339	0.28%
2023/12/06	13.1	40.89	22	40.30	40.20	-9	11,933	-0.07%
2023/12/05	25	41.87	7	41.95	41.65	18	11,799	0.15%
2023/12/04	2.5	40.56	10	40.64	40.55	-7.5	11,563	-0.06%
2023/12/01	9	40.16	2.1	40.18	40.05	6.9	11,742	0.06%
2023/11/30	0	40.60	0.1	40.75	40.35	0	12,005	0.00%
2023/11/29	3	40.42	8	40.74	40.85	-5	12,862	-0.04%
2023/11/28	8.1	40.37	4	40.73	40.50	4.1	12,710	0.03%
2023/11/27	0.8	40.46	2	40.75	40.45	-1.3	12,563	-0.01%
2023/11/24	3	40.51	5	40.10	40.10	-2	12,470	-0.02%
2023/11/22	1	38.10	0	0.00	38.10	1	12,272	0.01%
2023/11/17	1	38.50	1	38.50	38.30	0	12,353	0.00%
2023/11/16	1	38.30	1	39.00	38.80	0	12,346	0.00%
2023/11/15	3	37.15	0	0.00	36.90	3	11,939	0.03%
2023/11/13	0	0.00	0	36.10	36.45	0	12,101	0.00%
2023/11/10	0	36.30	0	0.00	35.95	0	12,183	0.00%
2023/11/08	0.1	37.30	0	0.00	36.80	0.1	12,513	0.00%
2023/11/01	0	35.55	0	0.00	35.75	0	13,894	0.00%
2023/10/31	20	35.95	0	0.00	35.80	20	13,983	0.14%
2023/10/30	0	0.00	0	37.30	37.00	0	14,145	0.00%
2023/10/27	1	37.60	0	0.00	37.15	1	14,306	0.01%
2023/10/26	33	37.64	2	37.45	37.30	31	14,774	0.21%
2023/10/25	0	38.95	0	0.00	38.65	0	14,980	0.00%
2023/10/24	0	38.15	0	0.00	38.40	0	15,360	0.00%
2023/10/23	46	38.73	1	39.05	38.50	45	15,823	0.28%
2023/10/18	0	0.00	0	40.20	40.10	0	16,362	0.00%
2023/10/17	0	0.00	1	41.00	41.00	-1	16,531	-0.01%
2023/10/16	0.1	42.03	0	0.00	41.70	0.1	17,123	0.00%
2023/10/12	3	44.00	2	44.10	44.10	1	19,531	0.01%
2023/10/11	0	43.35	0	43.60	43.70	0	20,848	0.00%
2023/10/06	0	43.70	0	0.00	43.65	0	21,305	0.00%
2023/10/04	0	42.70	0.1	43.00	43.15	0	22,495	0.00%
2023/10/03	0	43.50	0	0.00	43.35	0	22,895	0.00%
2023/10/02	2	44.35	2	44.10	44.10	0	23,583	0.00%
2023/09/28	0	0.00	0	44.25	44.40	0	24,060	0.00%
2023/09/27	2	44.15	2	44.05	44.05	0	24,546	0.00%
2023/09/26	2	44.50	2	45.15	44.05	0	25,045	0.00%
2023/09/25	2	44.75	2	44.40	44.40	0	25,420	0.00%
2023/09/22	0	0.00	1	44.65	44.65	-1	26,219	0.00%
2023/09/21	0	0.00	0.1	44.00	43.85	-0.1	26,819	0.00%
2023/09/20	0	45.15	50	44.45	44.35	-50	27,851	-0.18%
2023/09/19	1	45.35	4	46.03	45.35	-3	28,965	-0.01%
2023/09/18	2	44.75	4	44.91	44.80	-2	30,060	-0.01%
2023/09/15	7	44.34	5	44.41	44.75	2	31,694	0.01%
2023/09/14	20.1	44.33	8	44.81	44.50	12.1	32,984	0.04%
2023/09/13	2	49.33	1	48.55	48.55	1	32,957	0.00%
2023/09/11	2	48.50	2	47.95	48.20	0	36,414	0.00%
2023/09/08	3	48.65	2	49.05	48.75	1	36,555	0.00%
2023/09/06	2	47.85	5	47.83	48.45	-3	36,960	-0.01%
2023/09/05	8	45.66	9.1	46.09	47.80	-1.1	37,121	0.00%
2023/09/04	33.1	45.98	27.1	46.75	46.35	6	37,065	0.02%
2023/09/01	0.1	50.70	0	0.00	50.80	0.1	36,376	0.00%
2023/08/31	0	50.90	4	50.90	50.60	-4	36,784	-0.01%
2023/08/30	3	51.00	15	51.04	51.30	-12	37,188	-0.03%
2023/08/29	1	51.00	4.1	51.17	51.30	-3.1	37,936	-0.01%
2023/08/28	5	50.16	5	50.37	50.00	0	38,633	0.00%
2023/08/25	9	51.54	8	51.38	51.20	1	40,146	0.00%
2023/08/24	5	50.84	3	50.63	51.00	2	41,339	0.00%
2023/08/23	0	0.00	1	49.80	50.10	-1	42,583	0.00%
2023/08/22	11	49.90	6	49.58	49.50	5	43,485	0.01%
2023/08/21	2	50.80	2	50.30	50.40	0	44,155	0.00%
2023/08/18	13	51.64	5	52.18	50.60	8	44,402	0.02%
2023/08/17	1	52.20	9	51.82	52.20	-8	44,375	-0.02%
2023/08/16	1	51.00	2	51.00	51.10	-1	44,369	0.00%
2023/08/15	6	51.02	7	51.29	51.50	-1	44,880	0.00%
2023/08/14	1.1	50.45	1	50.70	50.70	0.1	45,647	0.00%
2023/08/11	4	51.80	3	51.53	51.70	1	45,956	0.00%
2023/08/10	4	51.40	2	51.40	49.70	2	46,275	0.00%
2023/08/09	12	52.16	4	52.35	51.60	8	47,828	0.02%
2023/08/08	10	52.06	7	52.19	52.00	3	48,881	0.01%
2023/08/07	1	50.27	5.1	49.78	50.30	-4	48,685	-0.01%
2023/08/04	3	49.02	7	49.29	49.10	-4	48,602	-0.01%
2023/08/02	12	49.77	6.1	50.27	48.90	5.9	48,614	0.01%
2023/08/01	0.1	49.50	4	49.58	49.60	-3.9	48,699	-0.01%
2023/07/31	35	49.57	27	50.02	49.50	8	48,511	0.02%
2023/07/28	16.1	48.71	20	48.81	48.55	-3.9	48,043	-0.01%
2023/07/27	8.1	49.90	8.2	49.78	49.35	-0.1	47,803	0.00%
2023/07/26	16.1	51.97	9	51.14	50.30	7.1	47,496	0.01%
2023/07/25	6	51.48	5	51.90	51.30	1	46,907	0.00%
2023/07/24	10	52.37	4	51.15	51.00	6	46,661	0.01%
2023/07/21	26	52.87	7	53.00	52.80	19	46,230	0.04%
2023/07/20	5	52.00	12	52.54	52.60	-7	46,001	-0.02%
2023/07/19	10	51.86	18.1	51.84	51.30	-8.1	45,630	-0.02%
2023/07/18	19.1	50.29	26	50.43	51.00	-6.9	44,970	-0.02%
2023/07/17	45.4	49.37	29	49.36	49.10	16.4	43,990	0.04%
2023/07/14	37	55.94	31	55.64	54.30	6	42,403	0.01%
2023/07/13	8	54.86	20	54.81	54.20	-12	41,091	-0.03%
2023/07/12	32	53.78	26	54.13	54.10	6	40,629	0.01%
2023/07/11	4	54.62	3	54.93	54.20	1	40,040	0.00%
2023/07/10	7	54.80	2.2	53.59	53.10	4.8	39,308	0.01%
2023/07/07	7	54.43	11.2	54.38	54.60	-4.2	38,917	-0.01%
2023/07/06	12	55.83	12	55.66	55.30	0	38,123	0.00%
2023/07/05	9	55.90	11	55.06	54.80	-2	37,616	-0.01%
2023/07/04	23	56.63	15	56.44	56.00	8	37,100	0.02%
2023/07/03	17.7	56.88	14.1	56.72	56.60	3.6	36,606	0.01%
2023/06/30	14	54.47	20	54.75	54.30	-6	35,940	-0.02%
2023/06/29	4	54.13	11.2	54.20	55.00	-7.2	35,190	-0.02%
2023/06/28	39	53.87	44.6	54.21	54.50	-5.6	34,879	-0.02%
2023/06/27	32.1	53.19	34	53.21	52.20	-1.9	34,017	-0.01%
2023/06/26	52	52.50	44	52.68	53.90	8	32,824	0.02%
2023/06/21	20	50.71	38.6	51.31	51.70	-18.5	31,520	-0.06%
2023/06/20	25	49.76	26	49.69	49.95	-1	29,760	0.00%
2023/06/19	20	45.60	35	46.07	46.20	-15	27,664	-0.05%
2023/06/16	120	46.44	82	46.16	45.85	38	26,909	0.14%	大買/
2023/06/15	26	44.10	22.5	44.63	45.80	3.5	24,277	0.01%
2023/06/14	5	41.84	9	41.81	41.65	-4	23,131	-0.02%
2023/06/13	13	41.26	0	0.00	41.40	13	22,936	0.06%
2023/06/12	2	41.78	9	41.56	41.30	-7	22,698	-0.03%
2023/06/09	6.1	40.17	10	40.38	40.70	-3.9	22,253	-0.02%
2023/06/08	8	41.19	72.3	41.25	40.60	-64.3	21,933	-0.29%
2023/06/07	6	41.26	10	41.15	41.15	-4	21,747	-0.02%
2023/06/06	10	41.22	32	41.13	40.90	-22	21,565	-0.10%
2023/06/05	3	41.50	3	41.73	41.50	0	21,405	0.00%
2023/06/02	21.2	42.21	8	41.76	41.65	13.2	21,057	0.06%
2023/06/01	8.2	41.80	6	42.04	41.70	2.2	20,241	0.01%
2023/05/31	44	41.43	45.2	41.69	42.30	-1.2	19,439	-0.01%
2023/05/30	44.7	41.03	23.3	41.01	40.80	21.4	17,792	0.12%
2023/05/29	52	40.31	12.1	40.01	40.10	39.9	16,540	0.24%
2023/05/26	18	40.01	19	40.16	40.15	-1	15,217	-0.01%
2023/05/25	42	38.73	6	39.13	39.65	36	14,265	0.25%
2023/05/24	0	38.50	0	0.00	38.40	0	13,437	0.00%
2023/05/23	3	38.00	0	0.00	37.80	3	13,221	0.02%
2023/05/22	2	38.33	2	38.45	38.35	0	13,054	0.00%
2023/05/19	6	38.60	3	38.58	38.00	3	12,836	0.02%
2023/05/18	13	38.80	2.1	39.47	39.15	10.9	12,236	0.09%
2023/05/17	5	37.32	0.2	37.90	37.85	4.8	11,459	0.04%
2023/05/16	18	38.07	24	38.54	38.05	-6	10,956	-0.05%
2023/05/15	46	38.40	60	38.60	38.00	-14	10,298	-0.14%
2023/05/12	16	35.22	24	35.79	37.40	-8	8,529	-0.09%
2023/05/11	17	34.44	9.2	34.23	34.00	7.8	7,137	0.11%
2023/05/10	5	33.18	2	33.30	33.60	3	6,829	0.04%
2023/05/09	0	0.00	13	34.16	33.60	-13	6,776	-0.19%
2023/05/08	2	34.40	6	34.39	34.35	-4	6,657	-0.06%
2023/05/05	0	33.45	0	0.00	33.40	0	6,346	0.00%
2023/05/04	0	0.00	3	33.70	33.70	-3	6,400	-0.05%
2023/05/03	5	33.55	0	0.00	33.40	5	6,377	0.08%
2023/05/02	2.3	33.74	2	33.55	33.65	0.3	6,371	0.00%
2023/04/28	1	32.60	1	32.70	32.60	0	6,281	0.00%
2023/04/26	1	32.50	3	32.40	32.80	-2	6,283	-0.03%
2023/04/25	6	33.08	0	0.00	32.35	6	6,326	0.09%
2023/04/24	0	0.00	5	32.55	32.80	-5	6,278	-0.08%
2023/04/21	0	32.45	0	0.00	32.35	0	6,285	0.00%
2023/04/18	0	0.00	6	33.45	33.30	-6	6,184	-0.10%
2023/04/17	3	33.80	1	33.70	33.60	2	6,162	0.03%
2023/04/14	12	33.40	4	33.51	33.40	8	6,141	0.13%
2023/04/13	22	33.70	4	33.70	33.55	18	6,147	0.29%
2023/04/12	3	33.65	0	0.00	33.80	3	6,179	0.05%
2023/04/11	0	0.00	4	33.30	33.25	-4	6,256	-0.06%
2023/04/06	5	32.75	0	0.00	32.85	5	6,257	0.08%
2023/03/31	2	33.00	0	0.00	33.00	2	6,246	0.03%
2023/03/30	2	33.27	0	0.00	33.15	2	6,215	0.03%
2023/03/29	17	33.71	1	33.55	33.45	16	6,199	0.26%
2023/03/27	3	33.27	0	0.00	33.25	3	5,887	0.05%
2023/03/24	10	32.80	0	0.00	32.85	10	6,078	0.16%
2023/03/23	0	32.65	0	0.00	32.50	0	6,263	0.00%
2023/03/22	3	32.55	0	0.00	32.45	3	6,443	0.05%
2023/03/21	0	0.00	1	32.55	32.50	-1	6,667	-0.01%
2023/03/17	10	32.40	2	32.40	32.35	8	7,059	0.11%
2023/03/16	0	0.00	5	32.05	31.95	-5	7,218	-0.07%
2023/03/15	0	0.00	1	32.70	32.60	-1	7,592	-0.01%
2023/03/14	0	33.10	1	33.10	33.00	-1	7,645	-0.01%
2023/03/13	1	33.10	0	0.00	33.20	1	7,703	0.01%
2023/03/10	2	33.15	11	33.19	33.15	-9	7,707	-0.12%
2023/03/09	0	0.00	3	34.15	34.15	-3	7,570	-0.04%
2023/03/08	13	34.74	7	34.63	34.60	6	7,589	0.08%
2023/03/07	4	34.26	5	34.15	34.25	-1	7,314	-0.01%
2023/03/06	8	33.90	0	0.00	33.90	8	7,189	0.11%
2023/03/03	0	33.15	0	0.00	33.15	0	7,134	0.00%
2023/03/02	0	0.00	50	33.10	33.30	-50	7,194	-0.69%
2023/02/24	3	33.70	0	0.00	33.50	3	7,146	0.04%
2023/02/23	0	33.95	0	0.00	33.80	0	7,143	0.00%
2023/02/21	3	34.35	0	34.45	34.20	3	7,255	0.04%
2023/02/16	3	34.10	0	0.00	34.00	3	7,267	0.04%
2023/02/15	9	33.92	6	34.45	34.15	3	7,481	0.04%
2023/02/10	2	33.35	0	0.00	33.20	2	7,679	0.03%
2023/02/08	0	33.90	0	0.00	33.70	0	7,740	0.00%
2023/02/07	2	34.30	0	0.00	34.30	2	7,734	0.03%
2023/02/06	3	34.50	0	0.00	34.40	3	7,743	0.04%
2023/02/02	0	0.00	0.2	34.30	34.30	-0.2	7,698	0.00%
2023/02/01	3	34.45	3	34.30	34.25	0	7,663	0.00%
2023/01/31	0	34.25	0	0.00	34.20	0	7,670	0.00%
2023/01/30	0	0.00	5	33.45	33.95	-5	7,640	-0.07%
2023/01/17	0.2	33.25	0	0.00	33.15	0.2	7,632	0.00%
2023/01/16	0	32.70	0	0.00	32.90	0	7,698	0.00%
2023/01/13	5	33.20	0	0.00	32.95	5	7,741	0.06%
2023/01/10	3	33.85	3.6	33.79	33.85	-0.6	7,870	-0.01%
2023/01/09	0	0.00	2	33.85	33.95	-2	7,921	-0.03%
2023/01/06	0	0.00	3	33.85	33.95	-3	8,001	-0.04%
2023/01/04	0	34.41	12	34.60	34.30	-12	8,199	-0.15%
2022/12/30	3	34.37	3	34.60	34.50	0	8,188	0.00%
2022/12/29	10	34.38	10	34.05	34.15	0	8,061	0.00%
2022/12/28	1	34.10	0	0.00	34.25	1	7,884	0.01%
2022/12/27	1	34.10	0	0.00	34.10	1	7,905	0.01%
2022/12/26	11	33.93	0	0.00	33.75	11	7,904	0.14%
2022/12/23	2	33.35	2	33.75	33.70	0	8,014	0.00%
2022/12/21	3	34.02	0	34.40	33.80	3	8,197	0.04%
2022/12/20	7	34.49	9	34.04	33.95	-2	8,256	-0.02%
2022/12/19	3	34.80	3	34.90	34.70	0	8,403	0.00%
2022/12/16	2	34.95	2.1	35.15	35.30	-0.1	8,250	0.00%
2022/12/15	3	34.80	5	35.20	35.05	-2	8,054	-0.02%
2022/12/14	3	34.35	4	34.69	34.85	-1	7,878	-0.01%
2022/12/13	4	34.25	8	34.40	34.35	-4	7,706	-0.05%
2022/12/09	4	33.78	4	34.00	33.85	0	7,545	0.00%
2022/12/08	1	33.30	4	33.56	33.40	-3	7,324	-0.04%
2022/12/07	8	33.84	2	33.85	34.00	6	7,139	0.08%
2022/12/06	2	32.80	0	0.00	32.80	2	6,721	0.03%
2022/12/05	3	32.62	2	32.60	32.65	1	6,728	0.01%
2022/12/02	0	32.20	0	0.00	32.30	0	6,655	0.00%
2022/12/01	0	32.25	0	0.00	32.25	0	6,608	0.00%
2022/11/30	0	32.25	1	32.55	32.55	-1	6,800	-0.01%
2022/11/17	1	31.15	0	0.00	31.50	1	7,762	0.01%
2022/11/14	0	0.00	4	32.16	32.00	-4	8,108	-0.05%
2022/11/11	19	32.87	15	31.95	31.75	4	8,455	0.05%
2022/11/08	1	30.80	0	0.00	30.85	1	8,894	0.01%
2022/10/28	0	0.00	1	30.95	30.80	-1	9,309	-0.01%
2022/10/17	10	31.35	0	0.00	31.80	10	9,551	0.10%
2022/10/12	0	0.00	2	32.80	32.80	-2	9,955	-0.02%
2022/10/07	0	0.00	3	33.05	32.90	-3	10,177	-0.03%
2022/10/06	2	33.05	0	0.00	33.05	2	10,323	0.02%
2022/10/03	0	0.00	6	31.73	31.85	-6	10,659	-0.06%
2022/09/26	2	32.65	0	0.00	32.65	2	10,692	0.02%
2022/09/22	0	0.00	1	32.90	32.85	-1	10,866	-0.01%
2022/09/13	1	32.55	0	0.00	32.80	1	10,902	0.01%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/08/30	3	34.93	3	34.90	34.30	0	12,316	0.00%
2022/08/23	0	0.00	13	33.90	34.15	-13	11,682	-0.11%
2022/08/22	0.7	34.30	0	0.00	33.90	0.7	11,658	0.01%
2022/08/19	2	34.55	0	0.00	34.40	2	11,683	0.02%
2022/08/18	1	35.20	4	35.76	35.40	-3	11,395	-0.03%
2022/08/17	0	0.00	5	35.51	35.60	-5	11,146	-0.04%
2022/08/16	0	0.00	3	34.95	34.95	-3	10,898	-0.03%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/01	30	34.25	0	0.00	34.20	30	12,061	0.25%
2022/07/28	1	34.90	0	0.00	34.80	1	12,361	0.01%
2022/07/27	1	35.40	0	0.00	35.45	1	12,658	0.01%
2022/07/22	0	0.00	1	35.75	35.60	-1	12,777	-0.01%
2022/07/21	50	35.35	5	35.34	35.70	45	12,794	0.35%
2022/07/20	68	35.74	0	0.00	35.65	68	12,718	0.53%
2022/07/19	21	35.88	31	35.88	35.85	-10	12,733	-0.08%
2022/07/18	0	0.00	2	34.75	35.15	-2	12,425	-0.02%
2022/07/15	4	34.89	9	35.12	35.00	-5	12,458	-0.04%
2022/07/14	2	34.15	0	0.00	34.40	2	12,320	0.02%
2022/07/13	0	0.00	1	34.20	34.20	-1	12,307	-0.01%
2022/07/12	0	0.00	0.3	32.15	32.40	-0.3	12,078	0.00%
2022/07/11	0	32.76	0	0.00	32.85	0	12,144	0.00%
2022/07/08	0	0.00	1	33.50	33.15	-1	12,279	-0.01%
2022/07/06	0	33.15	0	0.00	33.10	0	12,315	0.00%
2022/07/05	0	33.30	0	0.00	33.70	0	12,463	0.00%
2022/06/24	1	34.05	0	0.00	34.05	1	13,842	0.01%
2022/06/22	3	33.60	0	0.00	34.05	3	14,750	0.02%
2022/06/21	2	34.25	0	0.00	34.15	2	15,226	0.01%
2022/06/17	0	0.00	1	34.10	34.35	-1	17,193	-0.01%
2022/06/16	10	35.61	17.1	34.78	34.20	-7.1	18,656	-0.04%
2022/06/15	4.1	36.63	2	36.65	36.70	2.1	20,603	0.01%
2022/06/14	0	0.00	1	35.50	35.85	-1	21,426	0.00%
2022/06/10	0	0.00	1	36.60	36.30	-1	22,690	0.00%
2022/06/08	0	0.00	345	36.32	36.45	-345	23,149	-1.49%	大賣/鉅額交易
2022/06/07	0	0.00	21	36.00	36.20	-21	23,282	-0.09%
2022/05/31	2	35.40	0	0.00	35.30	2	24,237	0.01%
2022/05/25	1	35.75	21	36.01	36.20	-20	25,102	-0.08%
2022/05/24	0	0.00	2.1	36.17	36.10	-2.1	25,222	-0.01%
2022/05/23	0	0.00	1	35.60	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	4.2	36.11	36.00	-4.2	24,981	-0.02%
2022/05/19	0	0.00	0.7	35.45	35.60	-0.7	25,058	0.00%
2022/05/18	0	0.00	21	35.50	35.35	-21	25,170	-0.08%
2022/05/17	0	0.00	0.1	35.30	35.30	-0.1	25,515	0.00%
2022/05/16	0	0.00	4	35.21	35.30	-4	25,394	-0.02%
2022/05/12	1	32.50	0	0.00	33.20	1	25,073	0.00%
2022/05/09	4	33.28	3	33.50	33.00	1	24,958	0.00%
2022/05/05	2	35.08	1	34.85	34.95	1	24,912	0.00%
2022/05/04	17	34.97	6	35.13	35.05	11	24,948	0.04%
2022/05/03	1.1	34.02	0	0.00	34.30	1.1	24,829	0.00%
2022/04/25	0	33.40	1	33.45	33.55	-1	24,907	0.00%
2022/04/22	3	33.75	3	33.60	33.85	0	24,998	0.00%
2022/04/21	3	33.50	0	0.00	33.50	3	25,180	0.01%
2022/04/15	0	0.00	1	34.25	34.10	-1	25,545	0.00%
2022/04/14	1	35.00	0	0.00	34.80	1	25,687	0.00%
2022/04/13	0	35.05	20	34.95	34.90	-20	25,680	-0.08%
2022/04/12	1	35.75	2	35.55	35.25	-1	25,693	0.00%
2022/04/11	0	0.00	3	35.65	35.55	-3	25,952	-0.01%
2022/04/08	5	35.39	0	0.00	35.40	5	26,223	0.02%
2022/04/07	0	0.00	20	35.25	34.90	-20	26,229	-0.08%
2022/04/06	1	35.75	1	36.25	35.90	0	26,136	0.00%
2022/04/01	0	0.00	4	35.98	36.25	-4	26,209	-0.02%
2022/03/31	1	35.75	0	0.00	35.75	1	26,506	0.00%
2022/03/30	0	0.00	1	36.55	36.15	-1	26,436	0.00%
2022/03/29	4	36.48	28.1	35.88	36.50	-24.1	26,437	-0.09%
2022/03/28	61	35.73	7	35.49	35.20	54	26,632	0.20%
2022/03/25	0	0.00	10	36.66	36.90	-10	27,001	-0.04%
2022/03/24	2	35.80	4	36.18	36.40	-2	26,915	-0.01%
2022/03/23	51	35.40	52	35.99	36.20	-1	26,585	0.00%
2022/03/22	14	34.83	10	34.48	35.00	4	25,909	0.02%
2022/03/21	80	33.86	23	33.51	33.20	57	25,769	0.22%
2022/03/18	311	35.71	8	35.77	34.80	303	27,186	1.11%	大買/鉅額交易
2022/03/17	12	34.30	26	34.37	34.55	-14	25,792	-0.05%
2022/03/16	26	33.68	21	33.63	33.90	5	27,012	0.02%
2022/03/15	0	0.00	2	32.45	32.35	-2	27,180	-0.01%
2022/03/14	1	32.75	0	0.00	32.75	1	27,649	0.00%
2022/03/11	2	32.05	7	32.29	32.05	-5	28,443	-0.02%
2022/03/10	1	31.90	0	0.00	31.95	1	28,427	0.00%
2022/03/07	3	31.57	0	0.00	31.60	3	29,577	0.01%
2022/03/04	1	32.30	0.6	32.60	32.75	0.4	30,483	0.00%
2022/03/03	0	0.00	1	32.85	32.45	-1	30,872	0.00%
2022/03/01	10	32.50	11.1	32.30	32.55	-1.1	32,177	0.00%
2022/02/25	1	31.10	0	0.00	31.25	1	32,779	0.00%
2022/02/24	0	0.00	22	30.49	30.45	-22	34,164	-0.06%
2022/02/22	0	0.00	7	31.77	31.75	-7	39,053	-0.02%
2022/02/18	1	31.40	2	31.53	31.35	-1	41,764	0.00%
2022/02/17	4	31.85	22.4	31.25	31.95	-18.4	42,519	-0.04%
2022/02/15	0	0.00	3	30.45	30.45	-3	43,372	-0.01%
2022/02/10	1	30.70	5	30.84	30.80	-4	45,411	-0.01%
2022/02/09	0	0.00	2	30.70	30.80	-2	46,139	0.00%
2022/01/26	0	0.00	6	28.85	28.70	-6	46,992	-0.01%
2022/01/25	1	28.40	0	0.00	28.25	1	47,247	0.00%
2022/01/24	0	0.00	2.1	28.70	29.35	-2.1	47,641	0.00%
2022/01/21	20	29.60	0	0.00	29.55	20	48,276	0.04%
2022/01/19	5	29.97	3	30.08	29.85	2	49,845	0.00%
2022/01/18	2	30.50	0	0.00	30.30	2	50,404	0.00%
2022/01/17	5	30.13	1	29.50	30.20	4	50,731	0.01%
2022/01/14	3	29.98	0.2	30.25	29.85	2.8	51,242	0.01%
2022/01/13	0.2	30.70	2	30.80	30.70	-1.8	51,732	0.00%
2022/01/12	3	30.98	10	30.80	31.05	-7	52,645	-0.01%
2022/01/11	4	30.49	1	30.25	30.35	3	53,634	0.01%
2022/01/07	4	31.51	5	31.55	31.50	-1	56,112	0.00%
2022/01/06	3	31.82	3	31.83	32.15	0	58,624	0.00%
2022/01/05	2	31.90	0	0.00	31.80	2	60,498	0.00%
2022/01/04	1	32.15	0	0.00	32.40	1	61,223	0.00%
2022/01/03	17	32.99	6	32.99	32.80	11	62,833	0.02%
2021/12/30	4	32.53	0	0.00	32.60	4	64,549	0.01%
2021/12/29	1	32.40	7	32.26	32.40	-6	66,296	-0.01%
2021/12/28	10	32.50	12.6	32.38	32.25	-2.6	67,519	0.00%
2021/12/27	5	32.28	15	32.15	32.30	-10	68,276	-0.01%
2021/12/24	1.5	31.72	7	31.61	31.60	-5.5	69,052	-0.01%
2021/12/23	1	31.75	3	31.73	31.65	-2	69,663	0.00%
2021/12/22	7	31.81	4	31.43	31.75	3	71,310	0.00%
2021/12/21	3	31.30	1	31.55	31.75	2	72,225	0.00%
2021/12/20	10	31.85	1	32.40	32.15	9	73,784	0.01%
2021/12/17	27	31.95	8	31.96	31.90	19	79,917	0.02%
2021/12/16	4	31.68	4	31.68	31.55	0	84,693	0.00%
2021/12/15	6	31.68	23	31.35	31.40	-17	91,212	-0.02%
2021/12/14	94	33.08	127.9	32.03	31.90	-33.9	93,039	-0.04%	大賣/
2021/12/13	6	30.98	7.1	31.28	31.50	-1.1	90,912	0.00%
2021/12/10	20.7	31.12	59	31.44	30.45	-38.3	89,869	-0.04%
2021/12/09	46.3	32.96	20	32.84	32.85	26.3	87,725	0.03%
2021/12/08	25	34.32	102	34.25	33.90	-77	86,923	-0.09%	大賣/
2021/12/07	24	34.81	0	0.00	34.45	24	86,353	0.03%
2021/12/06	3	34.12	7	34.23	34.15	-4	85,453	0.00%
2021/12/03	6	34.59	1	34.95	34.60	5	85,788	0.01%
2021/12/02	12	34.64	5	34.52	34.00	7	85,774	0.01%
2021/12/01	20.1	35.19	6	35.27	35.05	14.1	85,773	0.02%
2021/11/30	16	35.78	1	35.75	35.60	15	85,693	0.02%
2021/11/29	33	34.90	29	35.03	35.00	4	86,284	0.00%
2021/11/26	12.1	35.91	10	35.75	35.60	2.1	87,332	0.00%
2021/11/25	10	37.55	13	37.47	36.70	-3	87,346	0.00%
2021/11/24	100	37.71	10	37.66	37.60	90	88,214	0.10%
2021/11/23	11	39.22	47	39.20	37.75	-36	88,078	-0.04%
2021/11/22	76	38.81	26	38.84	38.50	50	87,833	0.06%
2021/11/19	70	38.15	82	38.57	38.85	-12	86,945	-0.01%
2021/11/18	34	35.50	110.1	35.73	36.20	-76.1	84,338	-0.09%	大賣/
2021/11/17	9	33.58	17.2	34.02	34.80	-8.2	83,529	-0.01%
2021/11/16	26	32.54	27	32.91	33.05	-1	84,033	0.00%
2021/11/15	8.2	31.71	26	31.67	31.65	-17.8	83,579	-0.02%
2021/11/12	1	32.85	1	32.36	32.40	0	82,778	0.00%
2021/11/11	34	32.86	35	32.71	32.75	-1	82,458	0.00%
2021/11/10	13	32.74	13.3	32.79	32.75	-0.3	82,591	0.00%
2021/11/09	8	34.66	4	34.80	34.50	4	81,346	0.00%
2021/11/08	28	34.66	8	34.71	34.60	20	81,068	0.02%
2021/11/05	15	34.20	12	34.13	34.20	3	80,450	0.00%
2021/11/04	12	34.39	12.3	34.04	33.95	-0.3	80,248	0.00%
2021/11/03	12	33.99	18.1	33.75	33.60	-6	80,239	-0.01%
2021/11/02	9.1	34.11	14.3	33.72	33.55	-5.2	80,294	-0.01%
2021/11/01	52.2	33.83	28	33.91	33.70	24.2	80,105	0.03%
2021/10/29	55.2	34.96	53	34.99	34.40	2.2	79,912	0.00%
2021/10/28	69	34.89	61	34.86	34.70	8	79,511	0.01%
2021/10/27	34	34.22	8	34.09	34.70	26	79,229	0.03%
2021/10/26	9	33.84	10	33.70	33.40	-1	79,236	0.00%
2021/10/25	2	34.30	7	33.99	34.00	-5	79,311	-0.01%
2021/10/22	17	34.61	59	34.48	34.25	-42	78,953	-0.05%
2021/10/21	52	34.50	20.1	33.91	34.70	31.9	78,280	0.04%
2021/10/20	8.1	33.99	1	34.29	33.85	7.1	77,566	0.01%
2021/10/19	19	35.02	13.2	34.63	34.30	5.9	76,558	0.01%
2021/10/18	26.1	35.64	8	35.38	35.25	18.1	75,478	0.02%
2021/10/15	9	34.88	22	35.18	35.80	-13	74,309	-0.02%
2021/10/14	149	34.87	169.5	34.94	34.55	-20.5	72,805	-0.03%	大買/大賣/
2021/10/13	48	34.41	48.1	34.17	34.60	0	69,990	0.00%
2021/10/12	4.1	33.76	2.1	34.00	33.65	2	68,007	0.00%
2021/10/08	12.1	34.46	62	34.72	33.75	-49.9	67,142	-0.07%
2021/10/07	95.5	34.52	98	34.20	33.90	-2.5	65,231	0.00%
2021/10/06	19	33.76	17	33.81	34.00	2	63,120	0.00%
2021/10/05	52	32.71	25	32.75	33.45	27	61,172	0.04%
2021/10/04	11	32.53	10	32.23	32.35	1	59,802	0.00%
2021/10/01	4	32.61	174	32.06	32.00	-170	58,780	-0.29%	大賣/鉅額交易
2021/09/30	20	32.66	5	32.80	32.70	15	57,518	0.03%
2021/09/29	21.1	32.63	35	32.65	32.65	-13.9	56,777	-0.02%
2021/09/28	17	32.84	31.8	32.55	32.65	-14.8	54,838	-0.03%
2021/09/27	99	34.16	65	34.26	33.75	34	53,293	0.06%
2021/09/24	186.3	34.44	145	34.16	34.10	41.3	51,001	0.08%	大買/大賣/
2021/09/23	98	33.36	123.1	33.48	34.80	-25.1	45,153	-0.06%	大賣/
2021/09/22	164	33.18	170	32.93	31.65	-6	40,445	-0.01%	大買/大賣/
2021/09/17	31	31.72	49.3	32.70	33.40	-18.3	33,482	-0.05%
2021/09/16	13	30.42	5	30.45	30.40	8	30,901	0.03%
2021/09/15	0	0.00	7	29.54	29.65	-7	30,050	-0.02%
2021/09/14	0	0.00	1	29.35	29.25	-1	29,755	0.00%
2021/09/13	70	28.77	2	29.13	29.10	68	29,514	0.23%
2021/09/10	102	28.50	4.4	28.45	28.50	97.6	29,188	0.33%	大買/
2021/09/09	5	28.45	2	28.25	28.60	3	29,060	0.01%
2021/09/08	7	27.96	4	28.15	27.90	3	28,911	0.01%
2021/09/07	6	28.88	0	0.00	28.85	6	28,391	0.02%
2021/09/06	6	29.08	2	28.98	28.60	4	28,070	0.01%
2021/09/03	9	29.71	19	29.68	29.65	-10	27,372	-0.04%
2021/09/02	30.1	30.67	29	30.17	29.75	1.1	26,649	0.00%
2021/09/01	46	31.58	47	31.46	31.70	-1	24,832	0.00%
2021/08/31	27	30.23	32	30.51	30.55	-5	23,255	-0.02%
2021/08/30	40.2	30.09	64	30.17	30.30	-23.8	22,256	-0.11%
2021/08/27	21	29.34	4	28.78	29.40	17	20,464	0.08%
2021/08/26	38	28.68	28	28.66	28.30	10	19,580	0.05%
2021/08/25	0	0.00	5.4	28.35	28.25	-5.4	18,392	-0.03%
2021/08/24	28	28.28	20	28.30	28.35	8	17,703	0.05%
2021/08/23	27	27.85	13.3	28.29	27.85	13.7	16,716	0.08%
2021/08/20	10	27.83	43.1	28.21	28.00	-33.1	15,421	-0.21%
2021/08/19	15	26.52	12	26.54	26.30	3	13,922	0.02%
2021/08/18	2	25.05	0	0.00	25.65	2	13,496	0.01%
2021/08/17	0.2	25.35	0	0.00	25.15	0.2	13,451	0.00%
2021/08/16	5	25.24	0	0.00	24.95	5	13,491	0.04%
2021/08/13	0.2	26.30	0	0.00	26.55	0.2	13,065	0.00%
2021/08/11	3	25.80	1	26.15	25.50	2	13,049	0.02%
2021/08/10	1	25.90	2	25.95	25.90	-1	13,174	-0.01%
2021/08/06	0	0.00	1	26.95	27.20	-1	13,136	-0.01%
2021/08/05	2	26.95	1.5	27.00	27.00	0.5	13,310	0.00%
2021/08/04	5	27.20	0	0.00	26.70	5	13,735	0.04%
2021/08/03	6.5	27.40	1	27.40	27.40	5.5	13,595	0.04%
2021/08/02	13	26.90	10	27.18	27.25	3	13,319	0.02%
2021/07/30	10	25.88	12	26.18	26.05	-2	12,791	-0.02%
2021/07/29	1	26.05	4	25.15	25.70	-3	12,223	-0.02%
2021/07/28	0	0.00	3	23.75	24.00	-3	11,653	-0.03%
2021/07/22	36	23.95	37	24.52	23.95	-1	14,017	-0.01%
2021/07/21	56	24.15	56	24.45	23.90	0	15,752	0.00%
2021/07/20	2	23.90	0	0.00	23.90	2	15,822	0.01%
2021/07/19	0.1	24.00	0	0.00	24.10	0.1	15,988	0.00%
2021/07/14	1	24.00	1	24.05	23.95	0	16,992	0.00%
2021/07/13	0	0.00	3	24.33	24.15	-3	17,531	-0.02%
2021/07/12	0	0.00	6	24.67	24.40	-6	17,590	-0.03%
2021/07/09	0	0.00	2	24.63	24.60	-2	17,700	-0.01%
2021/07/08	0	0.00	2	24.83	24.80	-2	17,927	-0.01%
2021/07/07	2	24.40	3	24.52	24.35	-1	18,198	-0.01%
2021/07/06	0	0.00	1	24.55	24.25	-1	18,397	-0.01%
2021/07/05	0	0.00	62	24.46	24.50	-62	18,573	-0.33%
2021/07/02	0	0.00	0	24.55	24.40	0	18,694	0.00%
2021/06/30	11	25.56	34	25.31	24.70	-23	19,271	-0.12%
2021/06/29	87	24.85	45	24.49	25.30	42	18,860	0.22%
2021/06/28	1	24.00	16	24.09	24.00	-15	18,604	-0.08%
2021/06/25	0	0.00	1	24.10	24.05	-1	18,732	-0.01%
2021/06/24	1	24.25	0	0.00	24.20	1	18,880	0.01%
2021/06/22	5	24.25	0	0.00	23.85	5	19,419	0.03%
2021/06/21	1	23.70	0	0.00	23.70	1	19,485	0.01%
2021/06/18	1	25.25	0	0.00	24.90	1	19,544	0.01%
2021/06/17	0	0.00	5	25.70	25.35	-5	19,736	-0.03%
2021/06/16	5	25.20	0	0.00	25.45	5	20,060	0.02%
2021/06/11	1	25.00	0	0.00	24.85	1	20,965	0.00%
2021/06/10	0	0.00	10	25.00	24.90	-10	21,728	-0.05%
2021/06/09	3	25.23	0	0.00	24.90	3	23,096	0.01%
2021/06/08	1	24.90	0	0.00	25.15	1	23,725	0.00%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/03	1	24.95	0	0.00	25.10	1	24,689	0.00%
2021/06/01	3	24.87	0	0.00	24.85	3	26,165	0.01%
2021/05/31	0	0.00	5	24.73	24.85	-5	27,251	-0.02%
2021/05/28	4	24.95	0	0.00	24.90	4	30,057	0.01%
2021/05/26	10	24.35	0	0.00	24.35	10	34,764	0.03%
2021/05/25	2	23.78	0	0.00	23.80	2	35,093	0.01%
2021/05/24	0	0.00	10	23.60	23.85	-10	35,637	-0.03%
2021/05/20	0	0.00	1	23.00	23.00	-1	36,456	0.00%
2021/05/19	0	0.00	10	23.20	23.35	-10	37,310	-0.03%
2021/05/17	1	20.65	1	21.40	20.55	0	38,268	0.00%
2021/05/13	1	21.80	4	22.03	22.30	-3	37,874	-0.01%
2021/05/12	14	22.71	0	0.00	22.90	14	37,688	0.04%
2021/05/11	2	25.00	2	24.25	24.25	0	37,222	0.00%
2021/05/10	5	25.50	8	25.75	25.70	-3	37,091	-0.01%
2021/05/07	1	25.65	5	25.41	25.65	-4	37,745	-0.01%
2021/05/06	3	24.75	3	25.08	24.60	0	37,769	0.00%
2021/05/05	2	25.02	0	0.00	24.55	2	37,819	0.01%
2021/05/04	5	25.16	8	25.18	24.70	-3	38,316	-0.01%
2021/05/03	1	25.80	4	26.45	25.75	-3	38,045	-0.01%
2021/04/29	5	27.17	19	27.56	27.00	-14	37,927	-0.04%
2021/04/28	50	28.63	37	28.45	27.95	13	37,887	0.03%
2021/04/27	37	28.51	41	27.98	28.55	-4	37,354	-0.01%
2021/04/26	10	27.01	13	27.14	26.90	-3	36,776	-0.01%
2021/04/23	3	26.87	18.1	26.99	26.85	-15.1	36,871	-0.04%
2021/04/22	39.1	27.42	6	27.40	26.60	33.1	36,995	0.09%
2021/04/21	0	0.00	9.7	27.43	27.25	-9.7	36,807	-0.03%
2021/04/19	1	27.55	15	27.07	27.30	-14	37,612	-0.04%
2021/04/16	6	26.50	1	26.45	26.50	5	37,472	0.01%
2021/04/15	3	26.25	3	26.22	26.15	0	37,690	0.00%
2021/04/14	25	26.27	209	25.61	25.80	-184	38,428	-0.48%	大賣/鉅額交易
2021/04/13	7	26.58	18	26.58	26.30	-11	38,688	-0.03%
2021/04/12	16.1	26.44	2	26.45	26.30	14.1	38,729	0.04%
2021/04/09	4	26.74	17	26.71	26.70	-13	39,016	-0.03%
2021/04/08	14	27.09	4.3	27.10	27.10	9.7	39,108	0.02%
2021/04/07	2	27.25	2.7	27.08	27.25	-0.7	39,792	0.00%
2021/04/06	10	26.46	6	26.40	26.60	4	40,441	0.01%
2021/04/01	52	26.85	42	26.90	26.85	10	40,937	0.02%
2021/03/31	51	27.35	1	27.30	27.05	50	41,837	0.12%
2021/03/30	0	0.00	11	27.36	27.30	-11	43,385	-0.03%
2021/03/29	0	0.00	11	27.75	27.50	-11	45,564	-0.02%
2021/03/26	101.3	27.65	1	27.65	27.60	100.3	47,627	0.21%	大買/
2021/03/25	11	28.08	5.2	27.97	27.60	5.8	48,995	0.01%
2021/03/24	15	27.66	21	27.67	27.50	-6	50,804	-0.01%
2021/03/23	16	27.20	4	27.13	27.10	12	51,779	0.02%
2021/03/22	51	27.53	38	27.30	27.40	13	52,246	0.02%
2021/03/19	27.2	27.59	23	27.74	27.50	4.2	52,776	0.01%
2021/03/18	21	28.13	31	28.10	28.05	-10	54,426	-0.02%
2021/03/17	16.1	28.70	3	28.38	28.20	13.1	55,388	0.02%
2021/03/16	6	29.13	4	29.19	28.85	2	57,510	0.00%
2021/03/15	44.5	28.97	35	29.07	28.95	9.5	57,333	0.02%
2021/03/12	5	28.09	36	28.34	28.15	-31	56,117	-0.06%
2021/03/11	0	0.00	13	27.85	27.95	-13	55,758	-0.02%
2021/03/10	24	28.36	90	28.23	27.90	-66	55,657	-0.12%
2021/03/09	71	28.37	14	28.34	28.35	57	55,980	0.10%
2021/03/08	1.1	28.43	7.5	27.83	28.15	-6.5	55,962	-0.01%
2021/03/05	14	28.78	8.2	28.58	28.45	5.8	55,390	0.01%
2021/03/04	20.1	28.59	8	28.51	28.20	12.1	55,682	0.02%
2021/03/03	38	29.66	22.2	29.78	29.35	15.8	55,313	0.03%
2021/03/02	50.5	29.17	34	29.93	29.45	16.5	52,522	0.03%
2021/02/26	7	27.30	3	27.87	27.95	4	48,714	0.01%
2021/02/25	14	27.27	0	0.00	27.50	14	47,957	0.03%
2021/02/24	3	27.40	17	27.47	27.20	-14	47,557	-0.03%
2021/02/23	51	27.09	42	27.15	27.00	9	47,006	0.02%
2021/02/22	23	27.32	0	0.00	26.95	23	46,677	0.05%
2021/02/19	9	27.61	10.1	27.42	27.45	-1.1	46,058	0.00%
2021/02/18	26	26.46	23	26.73	27.45	3	45,195	0.01%
2021/02/17	10	25.66	0.1	25.35	25.55	9.9	44,094	0.02%
2021/02/05	2	25.05	11	25.11	25.10	-9	43,931	-0.02%
2021/02/04	1	25.15	1	25.30	25.35	0	43,843	0.00%
2021/02/03	67	25.53	97	25.43	25.15	-30	43,840	-0.07%
2021/02/02	36	25.02	31	25.23	25.00	5	43,770	0.01%
2021/02/01	40	24.98	27	25.08	25.10	13	43,710	0.03%
2021/01/29	12	25.93	18	26.12	25.20	-6	43,600	-0.01%
2021/01/28	10	24.89	0	0.00	24.90	10	42,959	0.02%
2021/01/27	33	25.83	0	0.00	25.60	33	43,016	0.08%
2021/01/26	2	27.05	18	26.87	25.90	-16	43,276	-0.04%
2021/01/25	6	26.05	2	26.50	26.10	4	42,870	0.01%
2021/01/22	2	26.40	5	26.47	26.50	-3	42,980	-0.01%
2021/01/21	3	25.92	4	26.06	26.20	-1	42,821	0.00%
2021/01/20	10	25.97	8	25.83	25.55	2	42,792	0.00%
2021/01/19	39	26.72	25.2	26.51	26.85	13.8	42,639	0.03%
2021/01/18	4	24.89	3	25.13	25.15	1	42,172	0.00%
2021/01/15	8	24.70	1	25.15	24.45	7	44,252	0.02%
2021/01/14	4	25.38	0	0.00	25.20	4	44,550	0.01%
2021/01/13	4	25.24	1	25.45	25.15	3	44,557	0.01%
2021/01/12	6	24.88	4	24.91	25.40	2	44,187	0.00%
2021/01/11	9	24.52	0	0.00	24.40	9	43,320	0.02%
2021/01/08	13	24.97	25	25.09	25.10	-12	42,925	-0.03%
2021/01/07	79.1	25.11	106	25.27	25.35	-26.9	42,587	-0.06%	大賣/
2021/01/06	34	25.90	4	26.44	25.70	30	41,820	0.07%
2021/01/05	14	26.10	35	26.48	26.15	-21	41,312	-0.05%
2021/01/04	3	26.83	31	26.84	26.80	-28	40,929	-0.07%
2020/12/31	6	26.23	6	26.56	26.45	0	40,482	0.00%
2020/12/30	16	26.81	10	27.09	26.55	6	40,208	0.01%
2020/12/29	22.1	26.34	21	26.21	26.15	1.1	39,361	0.00%
2020/12/28	16.7	27.16	3	27.07	26.80	13.7	38,445	0.04%
2020/12/25	9	27.22	1	27.05	26.95	8	37,476	0.02%
2020/12/24	110.8	28.48	0	0.00	27.55	110.8	36,509	0.30%	大買/鉅額交易
2020/12/23	41.1	28.09	2	28.18	28.35	39.1	34,770	0.11%
2020/12/22	7	28.21	37	28.17	27.90	-30	32,390	-0.09%
2020/12/21	37	27.88	32	28.25	27.30	5	30,176	0.02%
2020/12/18	7	27.53	111	28.10	27.60	-104	28,570	-0.36%	大賣/鉅額交易
2020/12/17	16	25.51	21	25.73	25.65	-5	26,353	-0.02%
2020/12/16	101	25.17	0	0.00	24.75	101	25,278	0.40%	大買/鉅額交易
2020/12/15	8	24.74	4	25.30	24.45	4	24,972	0.02%
2020/12/14	12	25.13	9	24.84	25.05	3	24,158	0.01%
2020/12/11	37	24.50	37	23.74	23.20	0	22,119	0.00%
2020/12/10	7	24.09	17	23.93	24.10	-10	20,722	-0.05%
2020/12/09	1	22.05	1	22.00	21.95	0	17,953	0.00%
2020/12/08	2	21.23	0	0.00	21.10	2	17,339	0.01%
2020/12/07	0	0.00	1	21.35	21.10	-1	17,206	-0.01%
2020/12/04	0	0.00	5	21.50	21.45	-5	16,907	-0.03%
2020/12/03	12	21.89	8	21.60	21.55	4	16,642	0.02%
2020/12/02	50	21.17	24	21.16	21.10	26	16,009	0.16%
2020/12/01	1	20.55	60	20.84	20.65	-59	15,642	-0.38%
2020/11/30	15	20.98	13	20.96	21.05	2	15,457	0.01%
2020/11/27	3	20.48	36	19.58	20.90	-33	14,382	-0.23%
2020/11/26	30	19.02	10	19.10	19.00	20	13,669	0.15%
2020/11/25	56	19.28	3	18.95	19.10	53	13,591	0.39%
2020/11/24	9	18.90	0	0.00	18.90	9	13,380	0.07%
2020/11/20	6	19.23	0	0.00	19.10	6	13,132	0.05%
2020/11/17	0	0.00	80	19.48	19.60	-80	13,063	-0.61%
2020/11/16	0	0.00	47	19.75	19.65	-47	13,075	-0.36%
2020/11/13	43	19.46	0	0.00	19.40	43	13,079	0.33%
2020/11/12	25	20.05	17	20.02	19.90	8	12,903	0.06%
2020/11/11	16	20.30	9	20.45	20.30	7	12,909	0.05%
2020/11/09	4	20.55	30	20.30	20.40	-26	13,295	-0.20%
2020/11/06	0	20.30	1	20.40	20.40	-1	13,320	-0.01%
2020/11/05	22	20.56	3	20.45	20.35	19	13,489	0.14%
2020/11/04	5	20.80	0	0.00	20.50	5	13,652	0.04%
2020/11/03	38	20.47	13	20.42	20.45	25	13,803	0.18%
2020/11/02	13	20.83	26	21.32	20.70	-13	14,771	-0.09%
2020/10/30	20	21.40	20	21.10	21.05	0	14,819	0.00%
2020/10/29	48	20.73	1	20.55	20.80	47	14,802	0.32%
2020/10/28	22	20.74	1	20.75	20.65	21	15,384	0.14%
2020/10/27	7	20.44	25	20.47	20.50	-18	15,963	-0.11%
2020/10/26	85	21.96	59	21.66	21.20	26	15,584	0.17%
2020/10/23	143	22.70	119	22.91	22.80	24	14,694	0.16%	大買/大賣/
2020/10/22	20	21.07	0.2	21.35	21.35	19.8	12,221	0.16%
2020/10/19	0	0.00	2	18.38	18.70	-2	11,116	-0.02%
2020/10/14	0	0.00	3	17.90	18.00	-3	10,937	-0.03%
2020/10/08	0	0.00	2	17.95	18.00	-2	10,751	-0.02%
2020/10/07	1	17.25	0	0.00	17.60	1	10,680	0.01%
2020/09/15	0	0.00	0.7	16.25	16.25	-0.7	10,350	-0.01%
2020/09/07	0	0.00	26	17.75	17.55	-26	10,353	-0.25%
2020/09/04	0	0.00	4	17.70	17.75	-4	10,299	-0.04%
2020/09/03	0	0.00	20	17.85	17.90	-20	10,287	-0.19%
2020/09/02	20	17.35	0	0.00	17.35	20	10,246	0.20%
2020/08/28	30	17.25	0	0.00	17.25	30	10,231	0.29%
2020/08/24	0	0.00	11	17.30	17.20	-11	10,653	-0.10%
2020/08/21	0	0.00	50	17.20	17.55	-50	10,631	-0.47%
2020/08/20	10	16.65	66	17.06	16.65	-56	10,557	-0.53%
2020/08/18	15	17.35	0	0.00	17.40	15	10,421	0.14%
2020/08/17	0	0.00	5	16.85	17.30	-5	10,380	-0.05%
2020/08/14	0	0.00	3	16.60	17.00	-3	10,252	-0.03%
2020/08/13	12	16.40	16	16.41	16.50	-4	10,026	-0.04%
2020/08/12	16	14.77	0	0.00	15.00	16	9,610	0.17%
2020/08/11	8	14.58	0	0.00	14.65	8	9,411	0.09%
2020/08/10	3	14.78	27	14.99	14.65	-24	9,182	-0.26%
2020/08/07	10	13.31	0	0.00	14.20	10	8,946	0.11%
2020/08/06	13	13.21	2	14.55	13.05	11	8,558	0.13%
2020/08/05	9	14.06	0	0.00	14.50	9	7,155	0.13%
2020/08/04	1	14.50	0	0.00	14.50	1	6,885	0.01%
2020/08/03	38	14.78	0	0.00	14.40	38	6,652	0.57%
2020/07/31	23	16.16	0	0.00	16.00	23	6,086	0.38%
2020/07/23	0	0.00	1	21.10	21.20	-1	6,055	-0.02%
2020/07/21	0	0.00	2	21.30	21.20	-2	6,209	-0.03%
2020/07/15	0	0.00	5	21.60	21.65	-5	6,433	-0.08%
2020/07/13	0	0.00	6	21.40	21.40	-6	6,513	-0.09%
2020/07/10	0	0.00	10	20.15	20.80	-10	6,805	-0.15%
2020/07/08	0	0.00	10	19.10	18.95	-10	6,915	-0.14%
2020/07/06	0	0.00	2	18.00	18.50	-2	6,967	-0.03%
2020/07/03	10	19.13	0	0.00	18.75	10	7,066	0.14%
2020/07/02	22	19.37	0	0.00	20.10	22	7,197	0.31%
2020/06/30	3	21.60	1	21.90	21.00	2	7,451	0.03%
2020/06/23	5	21.12	3	21.30	21.10	2	7,459	0.03%
2020/06/19	1	21.10	0	0.00	20.95	1	7,626	0.01%
2020/06/12	2	20.95	0	0.00	21.05	2	8,021	0.02%
2020/06/08	4	21.45	10	21.72	21.60	-6	8,544	-0.07%
2020/06/05	7	21.84	6	21.89	21.80	1	8,542	0.01%
2020/06/04	2	21.80	0	0.00	21.75	2	8,587	0.02%
2020/06/01	1	21.15	0	0.00	21.15	1	8,641	0.01%
2020/05/29	0	0.00	2.4	20.61	20.75	-2.4	8,590	-0.03%
2020/05/27	1	20.05	0	0.00	20.25	1	8,301	0.01%
2020/05/19	0	0.00	1	20.60	20.35	-1	8,511	-0.01%
2020/05/15	1	20.40	0	0.00	20.50	1	8,670	0.01%
2020/05/13	3	21.10	16	21.02	21.20	-13	8,698	-0.15%
2020/05/12	61	20.93	0	0.00	20.90	61	8,665	0.70%
2020/05/11	5	21.55	5	21.50	21.40	0	8,647	0.00%
2020/05/08	6	21.80	5	22.20	21.80	1	8,641	0.01%
2020/05/07	6	22.03	2	22.30	21.90	4	8,568	0.05%
2020/05/06	3	23.18	4	23.03	22.70	-1	8,363	-0.01%
2020/05/05	10	21.00	10	21.28	21.85	0	7,974	0.00%
2020/05/04	2	21.10	0	0.00	20.80	2	7,918	0.03%
2020/04/29	10	20.90	10	21.16	21.05	0	7,796	0.00%
2020/04/28	0	0.00	10	21.25	20.90	-10	7,859	-0.13%
2020/04/27	10	21.15	0	0.00	20.95	10	7,950	0.13%
2020/04/17	0	0.00	3	22.98	22.65	-3	7,812	-0.04%
2020/04/16	0	0.00	1	22.80	22.75	-1	7,755	-0.01%
2020/04/15	1	21.95	0	0.00	22.50	1	7,678	0.01%
2020/04/13	2	22.65	0	0.00	22.60	2	7,245	0.03%
2020/04/09	0	22.40	0	0.00	22.40	0	7,182	0.00%
2020/04/06	8	21.85	10	21.75	22.15	-2	7,363	-0.03%
2020/04/01	1	21.35	1	21.20	20.90	0	7,208	0.00%
2020/03/17	0	0.00	50	18.50	18.55	-50	6,705	-0.75%
2020/03/16	0	0.00	1	17.80	18.05	-1	6,617	-0.02%
2020/03/13	50	16.90	0	0.00	18.30	50	6,603	0.76%
2020/03/11	0	0.00	1.3	20.02	19.70	-1.3	6,388	-0.02%
2020/03/09	0	0.00	1	20.35	19.90	-1	6,362	-0.02%
2020/03/06	3	21.43	0	0.00	21.10	3	6,310	0.05%
2020/03/04	1	21.70	1	21.60	21.70	0	6,490	0.00%
2020/02/26	0	0.00	1	21.65	21.60	-1	7,278	-0.01%
2020/02/25	0	0.00	1	22.15	22.05	-1	7,505	-0.01%
2020/02/24	0	0.00	4	22.55	22.05	-4	7,705	-0.05%
2020/02/21	10	22.80	12	22.85	22.75	-2	7,852	-0.03%
2020/02/20	1	22.65	6	22.77	22.60	-5	7,908	-0.06%
2020/02/19	1	22.80	13	22.76	23.40	-12	8,037	-0.15%
2020/02/18	0	0.00	5	22.19	22.30	-5	8,335	-0.06%
2020/02/14	27	22.09	0	0.00	21.85	27	8,357	0.32%
2020/02/12	3	21.45	50	21.50	21.45	-47	8,350	-0.56%
2020/02/06	0	0.00	1	20.10	20.40	-1	8,459	-0.01%
2020/01/31	1	18.90	0	0.00	19.60	1	8,952	0.01%
2020/01/20	50	21.50	0	0.00	21.65	50	8,809	0.57%
2020/01/17	0	0.00	2	21.80	21.80	-2	8,935	-0.02%
2020/01/13	5	21.30	6	21.60	21.50	-1	9,078	-0.01%
2020/01/03	1	20.80	0	0.00	20.70	1	9,254	0.01%
2020/01/02	0	0.00	50	21.20	21.05	-50	9,261	-0.54%
2019/12/30	1	21.90	1	21.95	22.10	0	9,115	0.00%
2019/12/17	1	20.80	0	0.00	21.00	1	9,109	0.01%
2019/11/29	0	0.00	2	22.15	22.05	-2	9,780	-0.02%
2019/11/25	0	0.00	11	23.14	23.10	-11	9,259	-0.12%
2019/11/22	6	23.06	7	22.84	22.85	-1	9,413	-0.01%
2019/11/21	1	22.00	0	0.00	22.40	1	9,351	0.01%
2019/11/20	1	20.95	1	21.85	21.85	0	9,359	0.00%
2019/11/19	1	20.15	0	0.00	20.95	1	9,542	0.01%
2019/11/18	3	20.27	1	20.30	20.30	2	9,567	0.02%
2019/11/15	4	20.10	65	19.73	20.10	-61	9,415	-0.65%
2019/10/31	0	0.00	3	18.50	18.30	-3	9,334	-0.03%
2019/10/30	0	0.00	1	17.95	18.05	-1	9,275	-0.01%
2019/10/25	0	0.00	2	18.00	17.85	-2	9,369	-0.02%
2019/10/24	5	17.48	3	17.50	17.70	2	9,428	0.02%
2019/10/04	0	0.00	0.6	16.20	16.25	-0.6	11,757	-0.01%
2019/09/27	1	16.95	1	17.10	17.00	0	12,532	0.00%
2019/09/20	0	0.00	3	17.95	18.10	-3	14,276	-0.02%
2019/09/18	0	0.00	11	17.85	17.80	-11	14,824	-0.07%
2019/09/16	8	17.77	0	0.00	17.75	8	15,601	0.05%
2019/09/12	3	17.60	0	0.00	17.80	3	15,642	0.02%
2019/09/10	1	17.35	6	17.55	17.25	-5	16,545	-0.03%
2019/08/30	50	16.90	0	0.00	16.85	50	18,056	0.28%
2019/08/29	50	16.80	0	0.00	16.80	50	18,340	0.27%
2019/08/27	0	0.00	14	16.83	17.20	-14	18,767	-0.07%
2019/08/26	4	16.55	0	0.00	17.10	4	18,631	0.02%
2019/08/23	12	16.92	0	0.00	17.20	12	18,586	0.06%
2019/08/22	0	0.00	2	16.40	17.50	-2	18,861	-0.01%
2019/08/21	2	17.90	15	17.90	17.60	-13	18,957	-0.07%
2019/08/20	5	18.20	0	0.00	18.45	5	19,025	0.03%
2019/08/19	2	18.63	0	0.00	18.60	2	19,267	0.01%
2019/08/16	0	0.00	0	18.60	18.70	0	19,623	0.00%
2019/08/15	5	18.55	0	0.00	18.70	5	19,732	0.03%
2019/08/07	5	18.60	0	0.00	18.75	5	19,921	0.03%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	3	19.73	19.75	-3	19,903	-0.02%
2019/07/18	0	0.00	10	19.46	19.20	-10	19,505	-0.05%
2019/07/17	10	19.50	0	0.00	19.25	10	19,357	0.05%
2019/07/16	0	0.00	10	19.00	19.45	-10	19,196	-0.05%
2019/07/15	1	18.40	1	19.00	19.00	0	19,103	0.00%
2019/07/09	12	18.42	0	0.00	18.50	12	17,815	0.07%
2019/07/03	0	0.00	1.6	19.63	19.30	-1.6	18,997	-0.01%
2019/07/01	0	0.00	13	19.40	19.85	-13	18,755	-0.07%
2019/06/28	4	18.56	1	18.75	18.75	3	18,324	0.02%
2019/06/27	1	18.80	0	0.00	18.90	1	18,068	0.01%
2019/06/26	1	18.80	2	19.05	19.20	-1	17,757	-0.01%
2019/06/21	5	20.15	5	20.36	19.15	0	17,811	0.00%
2019/06/19	3	19.23	1	19.35	19.80	2	17,381	0.01%
2019/06/18	19	19.63	0	0.00	19.15	19	17,041	0.11%
2019/06/12	10	20.50	0	0.00	20.55	10	15,473	0.06%
2019/06/11	3	21.05	3	20.75	20.30	0	15,276	0.00%
2019/06/10	2	21.63	0	21.40	21.55	2	14,681	0.01%
2019/06/05	0	0.00	5	21.26	21.70	-5	13,972	-0.04%
2019/06/04	3	19.92	0	0.00	19.75	3	13,549	0.02%
2019/05/31	1	21.85	0	0.00	21.75	1	12,945	0.01%
2019/05/24	1	22.25	0	0.00	22.20	1	12,444	0.01%
2019/05/16	1	21.85	1	22.00	22.10	0	11,616	0.00%
2019/05/14	4	21.53	4	21.50	22.20	0	11,365	0.00%
2019/05/08	0	0.00	10	22.90	22.85	-10	11,204	-0.09%
2019/04/29	0.2	23.00	2	23.43	23.20	-1.8	11,526	-0.02%
2019/04/26	0	0.00	10	23.70	23.65	-10	11,647	-0.09%
2019/04/25	5	24.25	5	24.10	24.30	0	12,084	0.00%
2019/04/24	1	24.20	0	0.00	24.20	1	12,488	0.01%
2019/04/18	20	24.90	0	0.00	24.70	20	13,872	0.14%
2019/04/17	1	25.95	35	26.00	25.85	-34	14,091	-0.24%
2019/04/16	0	0.00	35	26.50	26.60	-35	14,126	-0.25%
2019/04/15	1	28.90	0	0.00	27.70	1	14,031	0.01%
2019/04/12	0	0.00	1	29.55	29.50	-1	14,076	-0.01%
2019/04/11	5	30.40	1	30.25	29.55	4	13,466	0.03%
2019/04/10	18	28.77	16	28.75	29.80	2	13,209	0.02%
2019/04/09	4	27.25	5	27.27	28.30	-1	13,365	-0.01%
2019/04/08	3	25.12	0	0.00	25.75	3	13,374	0.02%
2019/04/02	0	0.00	17	23.70	23.65	-17	15,329	-0.11%
2019/03/28	14	24.46	55	23.89	24.75	-41	17,237	-0.24%
2019/03/26	0	0.00	1	24.85	24.85	-1	17,551	-0.01%
2019/03/25	6	24.39	35	24.41	24.90	-29	17,804	-0.16%
2019/03/21	0	0.00	3	26.50	26.15	-3	18,702	-0.02%
2019/03/20	1	26.50	0	0.00	26.65	1	18,771	0.01%
2019/03/19	0	0.00	1	26.55	26.45	-1	18,865	-0.01%
2019/03/15	0	0.00	5	26.50	26.25	-5	19,389	-0.03%
2019/03/11	0	0.00	10	25.75	25.65	-10	20,284	-0.05%
2019/03/07	15	25.90	0	0.00	25.90	15	23,868	0.06%
2019/03/04	0	0.00	15	26.80	26.80	-15	25,052	-0.06%
2019/02/27	2	26.48	1	26.35	26.80	1	25,603	0.00%
2019/02/26	3	26.20	0	0.00	26.05	3	25,578	0.01%
2019/02/22	31	27.50	0	0.00	25.90	31	25,797	0.12%
2019/02/21	1	26.60	0	0.00	26.60	1	25,444	0.00%
2019/02/20	0	26.15	1	26.15	26.30	-1	25,820	0.00%
2019/02/11	1	26.00	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/28	1	26.30	0	0.00	26.10	1	29,234	0.00%
2019/01/18	0	0.00	1	26.00	26.10	-1	31,328	0.00%
2019/01/17	1	25.85	0	0.00	25.60	1	31,591	0.00%
2019/01/14	0	0.00	5	26.10	24.90	-5	32,476	-0.02%
2019/01/10	15	25.98	0	0.00	25.85	15	33,515	0.04%
2019/01/09	10	27.05	15	26.27	27.05	-5	33,874	-0.01%
2019/01/07	5	26.50	1	26.45	26.50	4	33,744	0.01%
2019/01/02	0	0.00	10	25.55	26.00	-10	34,148	-0.03%
2018/12/28	1	25.90	1	26.20	25.90	0	34,188	0.00%
2018/12/27	20	25.42	15	25.96	25.35	5	33,933	0.01%
2018/12/26	3	25.18	9	25.33	25.15	-6	33,591	-0.02%
2018/12/25	32	24.00	30	24.64	25.00	2	33,485	0.01%
2018/12/24	7	24.84	16	24.51	24.30	-9	32,466	-0.03%
2018/12/22	11	27.34	3	27.77	26.95	8	31,995	0.03%
2018/12/21	65	32.27	48	34.01	29.85	17	31,703	0.05%
2018/12/19	106	33.68	2	35.33	33.50	104	30,839	0.34%	大買/鉅額交易
2018/12/18	13	32.88	15	33.65	33.80	-2	30,333	-0.01%
2018/12/17	11	33.50	59	33.29	34.00	-48	30,131	-0.16%
2018/12/14	51	32.40	0	0.00	32.40	51	28,984	0.18%
2018/12/13	4	36.50	0	0.00	35.95	4	28,779	0.01%
2018/12/12	5	36.85	0	0.00	37.15	5	28,657	0.02%
2018/12/11	0	0.00	10	36.35	37.25	-10	28,519	-0.04%
2018/12/10	11	35.59	0	0.00	35.70	11	28,628	0.04%
2018/12/07	2	37.05	2	37.60	36.95	0	28,793	0.00%
2018/12/06	1	37.20	0	0.00	37.15	1	28,827	0.00%
2018/12/05	6	38.20	3	38.40	38.05	3	28,641	0.01%
2018/12/04	5	39.50	4	39.86	38.80	1	28,707	0.00%
2018/12/03	28	40.04	34	39.54	39.55	-6	28,520	-0.02%
2018/11/30	48	40.35	37	40.70	40.50	11	28,076	0.04%
2018/11/29	0	0.00	2	40.43	39.85	-2	25,114	-0.01%
2018/11/28	1	40.20	1	39.65	39.50	0	24,866	0.00%
2018/11/27	9	41.03	5	39.78	39.60	4	24,623	0.02%
2018/11/26	6	40.23	7.4	39.12	42.40	-1.4	24,142	-0.01%
2018/11/19	2	40.25	1	41.05	39.75	1	23,601	0.00%
2018/11/16	35	40.29	35	40.58	41.00	0	23,394	0.00%
2018/11/15	3	39.90	8.1	39.75	40.30	-5.1	23,108	-0.02%
2018/11/14	1	38.90	1	39.45	38.60	0	22,939	0.00%
2018/11/12	3	37.88	12	37.51	37.20	-9	22,724	-0.04%
2018/11/09	8	39.29	3	39.40	39.00	5	22,757	0.02%
2018/11/08	2	40.10	1	40.30	39.60	1	22,725	0.00%
2018/11/07	13	39.90	4	39.93	40.10	9	22,718	0.04%
2018/11/06	34	40.13	33	39.71	40.10	1	22,607	0.00%
2018/11/05	16	39.91	17	39.68	39.80	-1	22,259	0.00%
2018/11/02	2	36.80	2	37.38	37.45	0	21,966	0.00%
2018/11/01	0	0.00	0.1	36.90	37.20	-0.1	21,945	0.00%
2018/10/31	0	0.00	2	35.00	36.00	-2	21,813	-0.01%
2018/10/30	2	33.65	2	33.70	33.75	0	21,765	0.00%
2018/10/26	1	36.40	1	35.75	35.80	0	21,604	0.00%
2018/10/24	7	35.28	7	35.51	36.00	0	21,581	0.00%
2018/10/23	2	35.00	2	35.25	35.00	0	21,479	0.00%
2018/10/22	7	35.66	12	35.66	37.05	-5	21,681	-0.02%
2018/10/19	9	37.04	13	37.46	37.50	-4	22,296	-0.02%
2018/10/18	13	37.81	5	37.30	37.20	8	22,007	0.04%
2018/10/17	67	40.81	67	40.39	41.25	0	21,744	0.00%
2018/10/16	6	38.00	6	38.03	37.80	0	21,618	0.00%
2018/10/15	5	38.65	4	38.81	38.00	1	22,531	0.00%
2018/10/09	0	0.00	1	38.75	38.45	-1	26,003	0.00%
2018/10/08	5	38.63	4	39.03	38.35	1	27,388	0.00%
2018/10/04	12	39.29	12	39.26	39.45	0	29,031	0.00%
2018/10/03	8	39.24	8	39.39	39.40	0	29,678	0.00%
2018/10/02	2	38.45	12	38.37	39.00	-10	31,099	-0.03%
2018/10/01	14	38.10	8	39.79	37.20	6	31,768	0.02%
2018/09/28	3	40.43	1	40.15	40.30	2	31,799	0.01%
2018/09/27	14	39.03	11	39.02	39.15	3	31,405	0.01%
2018/09/26	25	37.91	25	38.03	38.30	0	31,731	0.00%
2018/09/25	7	37.60	8	37.93	37.80	-1	31,642	0.00%
2018/09/21	0	0.00	0.3	36.80	36.95	-0.3	31,567	0.00%
2018/09/17	0	0.00	3	36.75	36.85	-3	32,169	-0.01%
2018/09/14	0	0.00	8	37.17	36.75	-8	32,605	-0.02%
2018/09/13	6	35.23	5	35.80	36.55	1	32,620	0.00%
2018/09/12	0	0.00	1.5	33.36	34.10	-1.5	33,037	0.00%
2018/09/11	1	33.00	0	0.00	32.90	1	33,312	0.00%
2018/09/10	1	31.85	0	0.00	31.40	1	33,526	0.00%
2018/09/07	5	35.20	2	35.10	34.60	3	33,685	0.01%
2018/09/06	1	35.45	0	0.00	35.50	1	33,649	0.00%
2018/09/03	4	36.84	4	36.79	36.45	0	34,137	0.00%
2018/08/31	58	37.59	8	37.87	37.50	50	34,049	0.15%
2018/08/30	13	38.57	17	38.76	38.20	-4	34,000	-0.01%
2018/08/28	0	0.00	50	38.15	37.90	-50	33,990	-0.15%
2018/08/23	2	37.30	6	37.25	37.35	-4	33,748	-0.01%
2018/08/22	4	36.55	4	36.40	36.45	0	33,591	0.00%
2018/08/21	15	36.49	18	36.32	37.00	-3	33,515	-0.01%
2018/08/20	10	34.90	9	34.91	34.90	1	33,258	0.00%
2018/08/17	4	36.10	7	36.50	35.95	-3	32,963	-0.01%
2018/08/16	24	36.94	12	37.18	36.50	12	32,932	0.04%
2018/08/15	5	37.80	5	38.05	37.75	0	32,796	0.00%
2018/08/14	3	37.42	7	37.64	38.00	-4	32,689	-0.01%
2018/08/13	6	37.08	3	36.82	37.85	3	32,452	0.01%
2018/08/10	1	37.95	1	38.05	37.55	0	32,335	0.00%
2018/08/09	3	37.73	4	37.99	38.50	-1	32,402	0.00%
2018/08/08	9	38.29	10.5	38.35	38.50	-1.5	32,045	0.00%
2018/08/07	5	38.38	5	38.53	37.80	0	31,959	0.00%
2018/08/06	1	37.85	2	38.20	38.40	-1	31,876	0.00%
2018/08/03	1	38.65	6	38.51	38.30	-5	31,840	-0.02%
2018/08/02	6	38.43	6	38.48	38.25	0	31,622	0.00%
2018/08/01	21	39.33	16	39.37	38.55	5	31,208	0.02%
2018/07/31	8	39.16	23	38.91	39.00	-15	30,949	-0.05%
2018/07/30	5	38.75	0	0.00	38.85	5	30,952	0.02%
2018/07/27	13	40.88	6	40.83	40.30	7	30,732	0.02%
2018/07/26	27	39.97	35	39.70	41.00	-8	30,091	-0.03%
2018/07/25	52	37.76	42	38.03	37.80	10	28,944	0.03%
2018/07/24	4	38.54	5	38.74	37.85	-1	28,687	0.00%
2018/07/23	30	36.67	50	36.88	37.70	-20	28,353	-0.07%
2018/07/20	28	37.91	19	38.31	37.85	9	28,098	0.03%
2018/07/19	10	38.70	3	38.23	39.10	7	27,102	0.03%
2018/07/18	28	38.43	30	38.90	36.30	-2	26,238	-0.01%
2018/07/17	2	38.20	42	37.29	38.50	-40	24,840	-0.16%
2018/07/16	58	36.64	34	36.68	36.90	24	24,405	0.10%
2018/07/13	6	34.82	9.2	34.63	35.30	-3.2	23,929	-0.01%
2018/07/12	28	33.11	15	32.62	33.10	13	24,538	0.05%
2018/07/11	31	31.91	45	32.07	32.20	-14	23,919	-0.06%
2018/07/10	68	31.97	46	32.33	31.30	22	23,340	0.09%
2018/07/09	7	30.58	3	30.63	30.90	4	22,037	0.02%
2018/07/06	0	0.00	5	28.25	28.10	-5	21,204	-0.02%
2018/07/04	9	28.21	15	28.04	28.15	-6	21,097	-0.03%
2018/07/03	1	26.75	0	0.00	26.60	1	20,684	0.00%
2018/07/02	3	26.50	20	26.85	27.00	-17	20,737	-0.08%
2018/06/29	68	27.01	57	27.23	27.10	11	20,693	0.05%
2018/06/28	5	25.55	3	25.55	25.45	2	20,663	0.01%
2018/06/27	0	0.00	10	27.68	26.50	-10	20,964	-0.05%
2018/06/26	10	27.28	0	0.00	26.85	10	21,086	0.05%
2018/06/25	16	28.18	5	28.25	27.00	11	21,130	0.05%
2018/06/22	21	27.47	17	27.64	28.00	4	20,991	0.02%
2018/06/21	16	27.79	29	27.79	27.90	-13	20,985	-0.06%
2018/06/20	59	26.63	74	26.74	27.00	-15	21,129	-0.07%
2018/06/19	23	26.67	32	26.28	26.30	-9	21,445	-0.04%
2018/06/15	52	25.79	31	26.00	26.10	21	21,482	0.10%
2018/06/13	12	25.44	10	25.03	24.75	2	21,610	0.01%
2018/06/12	0	0.00	5	24.47	25.75	-5	21,844	-0.02%
2018/06/11	9	24.22	6	24.12	24.00	3	22,367	0.01%
2018/05/31	0	0.00	10	22.50	22.55	-10	25,319	-0.04%
2018/05/28	0	0.00	2	22.75	22.80	-2	25,703	-0.01%
2018/05/25	0	0.00	10	23.00	23.10	-10	25,810	-0.04%
2018/05/24	22	23.85	0	0.00	23.65	22	25,851	0.09%
2018/05/23	1	23.00	1	22.60	22.90	0	25,890	0.00%
2018/05/22	1	22.65	3	22.85	22.65	-2	26,037	-0.01%
2018/05/18	0	0.00	1	22.85	23.05	-1	26,421	0.00%
2018/05/16	1	22.45	0	0.00	22.30	1	26,423	0.00%
2018/05/15	0	0.00	1	22.70	22.70	-1	26,477	0.00%
2018/05/11	10	22.50	0	0.00	22.90	10	26,943	0.04%
2018/05/10	3	22.15	0	0.00	21.95	3	26,822	0.01%
2018/05/09	0	0.00	11	22.45	22.45	-11	26,843	-0.04%
2018/05/07	13	22.24	12	22.50	22.25	1	27,186	0.00%
2018/05/03	1	22.15	1	22.15	21.85	0	27,328	0.00%
2018/04/24	1	25.60	1	25.20	24.65	0	30,043	0.00%
2018/04/23	1	25.55	0	0.00	25.55	1	31,044	0.00%
2018/04/20	4	26.25	6	26.12	26.60	-2	31,914	-0.01%
2018/04/19	12	25.00	14	25.40	26.00	-2	31,765	-0.01%
2018/04/18	29	24.45	29	25.08	25.10	0	31,735	0.00%
2018/04/17	0	0.00	1	23.10	22.95	-1	30,391	0.00%
2018/04/16	2	23.50	0	0.00	22.90	2	31,112	0.01%
2018/04/13	0	0.00	4	23.28	23.30	-4	31,783	-0.01%
2018/04/12	1	23.10	0	0.00	22.95	1	32,459	0.00%
2018/04/11	2	22.85	0	0.00	23.10	2	32,598	0.01%
2018/04/10	3	23.07	1	23.30	22.75	2	32,878	0.01%
2018/04/09	0	0.00	1	22.90	22.85	-1	32,705	0.00%
2018/04/02	5	22.27	4	22.25	22.20	1	33,321	0.00%
2018/03/31	0	0.00	1	22.40	22.25	-1	33,665	0.00%
2018/03/30	2	21.50	104	21.56	22.45	-102	34,037	-0.30%	大賣/鉅額交易
2018/03/29	205	21.48	7	22.01	21.10	198	34,292	0.58%	大買/鉅額交易
2018/03/27	3	22.70	0	0.00	22.50	3	35,612	0.01%
2018/03/26	2	22.70	0	0.00	22.40	2	35,658	0.01%
2018/03/23	23	21.93	229	22.11	22.60	-206	35,662	-0.58%	大賣/鉅額交易
2018/03/22	100	21.25	0	0.00	20.60	100	35,100	0.28%
2018/03/21	1	22.85	16	22.84	22.30	-15	34,713	-0.04%
2018/03/19	4	23.00	34	22.78	23.15	-30	35,883	-0.08%
2018/03/16	0	0.00	2	23.55	22.85	-2	36,479	-0.01%
2018/03/15	49	23.36	3	23.02	23.40	46	36,500	0.13%
2018/03/13	13	22.79	13	22.73	22.70	0	36,315	0.00%
2018/03/12	4	22.88	2	22.55	22.50	2	37,135	0.01%
2018/03/09	8	24.21	6	24.55	24.05	2	37,162	0.01%
2018/03/08	11	25.05	10	24.97	24.70	1	36,993	0.00%
2018/03/05	4	24.93	4	24.85	24.55	0	38,010	0.00%
2018/03/01	1	25.40	1	25.50	25.20	0	39,166	0.00%
2018/02/27	1	25.35	0	0.00	25.30	1	40,119	0.00%
2018/02/23	1	26.00	1	26.35	25.95	0	41,882	0.00%
2018/02/22	1	25.15	1	25.50	25.50	0	42,156	0.00%
2018/02/21	0	0.00	7	24.22	25.10	-7	43,062	-0.02%
2018/02/12	5	22.94	5	23.14	23.15	0	44,709	0.00%
2018/02/09	2	21.70	2	21.90	22.45	0	45,662	0.00%
2018/02/08	1	23.25	0	0.00	22.75	1	45,765	0.00%
2018/02/07	0	0.00	1	23.05	23.20	-1	45,725	0.00%
2018/02/06	10	22.60	1	22.40	22.45	9	45,631	0.02%
2018/02/05	3	23.77	3	23.93	24.10	0	45,150	0.00%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/01/30	2	23.50	2	23.25	23.80	0	44,613	0.00%
2018/01/29	6	23.78	4	23.83	23.60	2	44,175	0.00%
2018/01/26	5	24.40	5	24.33	24.40	0	43,975	0.00%
2018/01/25	7	23.88	5	24.32	23.35	2	43,454	0.00%
2018/01/24	3.2	25.71	0	0.00	25.15	3.2	43,046	0.01%
2018/01/23	2	25.65	0	0.00	25.80	2	42,885	0.00%
2018/01/22	3	25.88	3	26.00	25.65	0	42,862	0.00%
2018/01/19	12	26.16	19	26.09	26.40	-7	42,647	-0.02%
2018/01/18	17	26.03	12	25.96	25.40	5	41,939	0.01%
2018/01/17	53	27.60	50.2	27.76	27.35	2.8	41,695	0.01%
2018/01/16	3	26.55	5.2	26.14	27.40	-2.2	40,665	-0.01%
2018/01/15	0	0.00	4	24.90	25.05	-4	39,476	-0.01%
2018/01/12	4	23.83	1	24.25	24.10	3	38,812	0.01%
2018/01/10	2	23.60	8	23.64	23.60	-6	37,431	-0.02%
2018/01/09	2.6	22.53	2	22.60	22.15	0.6	36,748	0.00%
2018/01/08	3	21.58	7.4	21.83	22.60	-4.4	36,228	-0.01%
2018/01/05	0	0.00	6	20.34	20.55	-6	36,017	-0.02%
2018/01/04	0	0.00	1	20.20	20.30	-1	35,795	0.00%
2018/01/03	0	0.00	2	19.63	19.80	-2	35,508	-0.01%