加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.48%
  • 成交量
    4,342張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265.1310.303308.83308.502.111,5890.02%
2024/06/250308.001.2306.25310.00-1.211,731-0.01%
2024/06/241.1314.430.1311.00312.00111,8520.01%
2024/06/215.2310.4015.5309.68312.00-10.312,038-0.09%
2024/06/2011314.411317.01314.501012,3000.08%
2024/06/195317.404316.38316.50112,8150.01%
2024/06/182.3304.591308.00308.501.312,8890.01%
2024/06/172.1306.730308.50307.00213,1370.02%
2024/06/142312.991.3312.00315.000.713,2160.01%
2024/06/131314.502316.50316.00-113,332-0.01%
2024/06/123.2304.412.3305.91310.000.913,6990.01%
2024/06/110.5305.0800.00302.500.513,9740.00%
2024/06/073311.002309.75309.50114,4890.01%
2024/06/061.1318.2700.00317.501.114,6450.01%
2024/06/054.4315.761315.09318.003.314,9710.02%
2024/06/042317.020.2320.75315.001.815,3840.01%
2024/06/031.1329.781325.00323.500.115,5240.00%
2024/05/311.1322.191.3325.73318.00-0.215,6080.00%
2024/05/301327.023328.00329.00-215,731-0.01%
2024/05/2910.3336.8310338.24332.000.216,2110.00%
2024/05/285.2324.475.1326.38330.000.116,3520.00%
2024/05/274.1322.125.2322.02324.00-1.116,522-0.01%
2024/05/244319.004320.25319.00016,6970.00%
2024/05/232.1317.271316.50317.001.116,9100.01%
2024/05/223329.831.2329.46328.501.817,1110.01%
2024/05/213329.985330.10330.00-217,541-0.01%
2024/05/201328.988.1325.19325.00-7.117,657-0.04%
2024/05/1718324.4117.3325.00322.500.817,8990.00%
2024/05/163.1313.1810.2314.36314.50-7.117,937-0.04%
2024/05/1521.3313.387.2313.25311.0014.118,4250.08%
2024/05/142.1317.284.1316.86320.00-218,814-0.01%
2024/05/1300.0013310.73313.00-1319,032-0.07%
2024/05/104.2303.681305.00307.003.219,4960.02%
2024/05/095312.0910.4310.11310.00-5.419,704-0.03%
2024/05/0818.1313.035.5315.08311.5012.619,9330.06%
2024/05/071.7297.717.9300.26312.00-6.220,004-0.03%
2024/05/061.2292.336291.25292.00-4.819,941-0.02%
2024/05/035.1289.805293.19286.00020,0660.00%
2024/05/025.2290.370289.00288.505.220,3590.03%
2024/04/300.1300.520300.00299.000.120,4330.00%
2024/04/290.1300.652300.75301.00-1.920,774-0.01%
2024/04/268.5299.5511.2296.47295.50-2.721,500-0.01%
2024/04/258.5291.813290.67290.505.521,8410.03%
2024/04/241.3295.591297.97299.500.321,8900.00%
2024/04/229.2285.033.1288.33282.506.121,8900.03%
2024/04/194.2297.459294.55292.50-4.821,857-0.02%
2024/04/1811303.1411303.36302.00021,8840.00%
2024/04/174305.741305.97308.00322,1490.01%
2024/04/167.1302.074303.88302.003.122,1110.01%
2024/04/155.1304.071302.00302.004.122,2180.02%
2024/04/1214.2321.0912.7320.83318.001.422,0710.01%
2024/04/112319.763320.83320.50-122,0150.00%
2024/04/1019.5337.036.8335.01320.0012.721,9640.06%
2024/04/0914.2340.1915.1335.27335.00-0.921,6640.00%
2024/04/087.1334.5037329.20340.00-29.921,721-0.14%
2024/04/039.8316.834313.75317.505.821,4940.03%
2024/04/0215.2315.0100.00317.0015.221,3700.07%
2024/04/011.3317.622319.00318.50-0.721,2220.00%
2024/03/293316.1714.1319.03316.00-11.121,146-0.05%
2024/03/282.5308.655.2311.26313.00-2.820,885-0.01%
2024/03/272.3306.001306.50310.001.320,8880.01%
2024/03/265305.8011.1305.47304.50-6.120,952-0.03%
2024/03/257.2307.153308.66306.004.120,9780.02%
2024/03/2233.4299.4719.3300.85303.0014.121,0110.07%
2024/03/218.1295.383.1290.70291.005.120,5680.02%
2024/03/208.5301.616299.90295.002.520,5400.01%
2024/03/1934.1305.875307.30305.0029.120,5910.14%
2024/03/187309.075.1309.82310.50220,6050.01%
2024/03/156.5312.576313.50313.000.520,6700.00%
2024/03/148.4319.766.2319.85317.502.220,5840.01%
2024/03/1321.5335.3412.5332.41328.00920,9680.04%
2024/03/126359.424356.26355.00220,9470.01%
2024/03/1112.2363.4310.1367.62360.002.121,0710.01%
2024/03/0817.2365.7922.2361.87358.00-520,879-0.02%
2024/03/076363.336.2362.27359.00-0.220,6800.00%
2024/03/062.1363.302366.50362.500.120,6730.00%
2024/03/057.1360.956.1363.18361.50120,8750.00%
2024/03/0417.3369.9224.1369.15354.50-6.820,978-0.03%
2024/03/0118356.3618.1354.76361.00-0.120,5530.00%
2024/02/2921.1336.9021.2337.44345.00-0.120,2680.00%
2024/02/2727.1331.7223334.96334.004.120,0720.02%
2024/02/269.3337.023334.33335.006.320,0340.03%
2024/02/2310.3345.485.2349.04342.505.120,1050.03%
2024/02/2212.7357.6514.3356.26347.00-1.620,284-0.01%
2024/02/2117.4347.2318.1349.16347.50-0.819,8740.00%
2024/02/2012.3359.139.3356.57357.00319,7900.01%
2024/02/1912.5371.126366.36366.506.519,5920.03%
2024/02/1623.1377.7818.3382.79381.004.819,6370.02%
2024/02/154.2361.2015.5368.40370.50-11.319,260-0.06%
2024/02/056.5337.9012.8338.26337.00-6.318,948-0.03%
2024/02/0212333.7541.9336.89333.00-29.918,947-0.16%
2024/02/0111.2306.048307.00313.503.218,9870.02%
2024/01/316.6304.646.3307.21309.000.319,0980.00%
2024/01/3014.2304.2716.5305.65305.00-2.419,085-0.01%
2024/01/297291.647.1292.70295.00-0.119,1110.00%
2024/01/263.5285.272.2286.68284.001.319,3110.01%
2024/01/257.4295.415292.91292.002.319,5320.01%
2024/01/2411294.2712.2293.75293.50-1.219,400-0.01%
2024/01/2310.2293.0210.3292.86291.00-0.219,5590.00%
2024/01/2211.4287.4924.4292.27297.50-1319,345-0.07%
2024/01/197266.0016.4267.79270.50-9.418,793-0.05%
2024/01/182.1252.103253.17256.00-118,715-0.01%
2024/01/174261.461261.50257.00318,8290.02%
2024/01/160.1261.250261.50261.500.118,8900.00%
2024/01/151263.503262.17260.50-219,056-0.01%
2024/01/123.4261.543263.50262.000.419,3190.00%
2024/01/114260.006.2259.51263.00-2.219,423-0.01%
2024/01/102248.001247.50247.50119,7180.01%
2024/01/091253.0013.4252.56252.00-12.419,960-0.06%
2024/01/081.2244.6100.00241.501.219,9880.01%
2024/01/051.1246.520.6243.50243.000.520,4300.00%
2024/01/041249.0000.00247.00120,7810.00%
2024/01/033.5248.891247.50247.502.521,3670.01%
2024/01/029.8254.535.2255.36255.004.721,3830.02%
2023/12/292.1268.304.2267.19266.00-2.121,203-0.01%
2023/12/283.3265.854.5265.91265.50-1.321,225-0.01%
2023/12/271264.0000.00264.00121,3800.00%
2023/12/2600.004263.25264.00-421,804-0.02%
2023/12/251264.0000.00263.50122,2530.00%
2023/12/222.6261.455.1263.68259.00-2.422,547-0.01%
2023/12/211.5256.674257.13262.00-2.522,777-0.01%
2023/12/208.3262.1226.3261.47261.50-1823,024-0.08%
2023/12/1912.5256.2415.5258.05260.00-323,341-0.01%
2023/12/181.1257.050.1258.00255.501.123,6230.00%
2023/12/1535.5255.5613.1254.71254.0022.424,0520.09%
2023/12/145.1257.785.3258.07257.50-0.324,1020.00%
2023/12/132.1253.652251.01250.000.124,2390.00%
2023/12/128.3252.593253.67250.505.324,3570.02%
2023/12/115.6255.5210.1253.54251.50-4.524,544-0.02%
2023/12/0817265.5042.3267.66258.50-25.324,567-0.10%
2023/12/0710.2254.648.4257.29259.501.824,4420.01%
2023/12/060.3243.553241.66243.50-2.724,601-0.01%
2023/12/0518232.365.2231.19228.5012.824,7680.05%
2023/12/047.3242.673240.67236.004.325,0170.02%
2023/12/0113.1245.861.4246.23246.0011.725,0870.05%
2023/11/3012.3246.8316248.47250.00-3.725,309-0.01%
2023/11/298.2242.4711.1241.26243.50-2.925,290-0.01%
2023/11/285.1233.273234.67235.002.125,4430.01%
2023/11/274233.134.2232.57230.00-0.226,4630.00%
2023/11/242234.003.4234.60232.00-1.426,978-0.01%
2023/11/227.3235.936233.25233.501.327,8090.00%
2023/11/2134241.3141243.17244.00-727,996-0.02%
2023/11/200.2233.501233.50233.00-0.828,5140.00%
2023/11/173231.339230.50230.50-628,784-0.02%
2023/11/1623233.0721232.38233.00229,4140.01%
2023/11/159232.7876236.67228.50-6729,340-0.23%
2023/11/1420229.1827228.87229.50-729,350-0.02%
2023/11/1332228.9119227.47225.501329,6050.04%
2023/11/104226.114228.87230.50029,6950.00%
2023/11/0913230.4615.3231.03231.00-2.329,822-0.01%
2023/11/0879227.5366225.36224.501329,6830.04%
2023/11/0756218.936.1219.20220.5049.929,7830.17%
2023/11/0616218.5612219.54220.00430,1210.01%
2023/11/036.2224.913.1225.50220.503.130,2740.01%
2023/11/0212.5227.8810229.20226.502.530,5400.01%
2023/11/012217.255220.10221.00-330,490-0.01%
2023/10/319.3227.0910222.00217.50-0.730,7080.00%
2023/10/3016235.4718232.97232.50-230,679-0.01%
2023/10/2715235.7312236.88235.50330,8560.01%
2023/10/268.4232.993232.34232.005.431,0510.02%
2023/10/255246.405247.60245.50031,1150.00%
2023/10/248243.564245.25247.00431,2570.01%
2023/10/2314241.4611244.32239.00331,6080.01%
2023/10/2029.1239.2051240.73241.50-21.932,203-0.07%
2023/10/1919242.6615243.83243.00432,5730.01%
2023/10/1831.2250.5418254.33246.0013.233,0020.04%
2023/10/1732265.4728.2267.08261.503.832,5690.01%
2023/10/1624268.5410267.85265.501432,6850.04%
2023/10/1315.1272.919.1271.18271.00633,0800.02%
2023/10/128284.2511.1285.83284.50-3.132,909-0.01%
2023/10/1116.3286.888.4283.98274.00833,1300.02%
2023/10/0612289.3814290.46289.50-233,267-0.01%
2023/10/059288.448287.50288.00133,6340.00%
2023/10/0413286.278.7285.69287.504.433,8230.01%
2023/10/039291.0612289.88290.00-334,036-0.01%
2023/10/0230295.2027296.61290.00334,0690.01%
2023/09/2824288.1425.2284.96281.50-1.133,8740.00%
2023/09/2715.2279.4021.2282.28284.50-633,745-0.02%
2023/09/2616280.3715.2280.83275.500.833,8430.00%
2023/09/255.3275.675277.00274.500.333,8220.00%
2023/09/2220.6270.8425273.88279.00-4.433,668-0.01%
2023/09/2127.1265.9130.5266.11268.50-3.533,359-0.01%
2023/09/2026.6264.4537.1262.83263.50-10.533,008-0.03%
2023/09/1925256.5031.1257.13253.50-6.132,760-0.02%
2023/09/1810.2262.7811.1262.31260.00-0.932,7650.00%
2023/09/1522.4272.5900.00271.5022.432,4930.07%
2023/09/1438.2276.7162.1277.51278.00-23.932,446-0.07%
2023/09/1319267.584266.38267.501532,1860.05%
2023/09/1221271.6712.1270.62270.508.932,2890.03%
2023/09/1127.7288.2823285.83279.504.732,1350.01%
2023/09/0832.1314.2333.1313.27307.50-0.931,6780.00%
2023/09/0711.1309.1716310.63314.50-4.931,645-0.02%
2023/09/0661.3310.3722308.02306.5039.331,9710.12%
2023/09/0526.1316.4734309.06311.00-7.932,151-0.02%
2023/09/0433.1317.8533318.65316.000.131,9900.00%
2023/09/0154.1334.9020.3332.11323.0033.832,0270.11%
2023/08/3138.2346.1337347.68341.001.231,7780.00%
2023/08/3015.2365.2021364.19354.00-5.831,011-0.02%
2023/08/2914.1351.2815.1353.64354.00-131,0230.00%
2023/08/2827341.5428343.75345.00-130,7500.00%
2023/08/2527341.6325343.66342.50230,3850.01%
2023/08/2453.1355.9251.1353.13354.00230,0750.01%
2023/08/2310331.404.2333.41334.505.829,4940.02%
2023/08/2226334.5867.1335.10335.50-41.130,070-0.14%
2023/08/218312.311310.50310.50729,7700.02%
2023/08/1812.1319.859315.55312.003.129,9110.01%
2023/08/1742.1330.7240.1334.63331.00229,6490.01%
2023/08/1618315.7817.1316.62334.500.929,3160.00%
2023/08/1527310.5467.1312.53316.00-40.129,189-0.14%
2023/08/1446292.0110292.00296.003629,1440.12%
2023/08/1134303.0337303.68300.50-329,103-0.01%
2023/08/1027.2302.5919305.18296.008.228,9710.03%
2023/08/0923335.8717336.37328.50628,3920.02%
2023/08/0817.2344.8812.2334.86333.50527,8330.02%
2023/08/0714324.6416331.45336.50-227,317-0.01%
2023/08/0414306.9113305.65306.00127,0980.00%
2023/08/020318.611.5298.37297.00-1.526,783-0.01%
2023/08/014.1315.385.1315.55319.00-126,4230.00%
2023/07/311.2345.377.8319.09314.00-6.526,171-0.02%
2023/07/288342.077.1344.87347.500.925,8710.00%
2023/07/274.1333.597338.36332.00-2.925,518-0.01%
2023/07/2634.6335.988.5339.84333.0026.125,2120.10%
2023/07/2517.2368.3713365.04352.504.224,5860.02%
2023/07/248331.9413.1338.96354.50-5.123,766-0.02%
2023/07/2122312.4722.1318.71322.50023,0100.00%
2023/07/201299.703303.83305.00-222,300-0.01%
2023/07/1915311.5315304.67298.50022,0680.00%
2023/07/1815306.4720.5302.74312.50-5.421,625-0.03%
2023/07/177.1299.635295.51293.502.120,9440.01%
2023/07/1430295.6124.3296.60296.005.720,6680.03%
2023/07/1323.5322.7023.1320.73295.500.320,0340.00%
2023/07/1219297.6725288.42304.00-619,203-0.03%
2023/07/1115.1277.5113276.92276.502.118,6470.01%
2023/07/1021.1272.8817266.22273.50418,3040.02%
2023/07/075260.507263.29261.00-217,909-0.01%
2023/07/065.1264.6913.1265.23264.00-817,667-0.05%
2023/07/0514.3264.475.1264.66265.009.217,3490.05%
2023/07/048261.077.3262.98272.500.816,9960.00%
2023/07/033251.018251.38248.00-516,641-0.03%
2023/06/305.1239.793241.43243.502.116,3290.01%
2023/06/294232.122231.00233.00216,1200.01%
2023/06/282.2231.9400.00227.002.215,8750.01%
2023/06/270.3237.473237.50233.00-2.715,635-0.02%
2023/06/268250.507.1245.68243.500.915,2980.01%
2023/06/213259.334259.00260.00-115,061-0.01%
2023/06/203256.004256.13256.00-114,909-0.01%
2023/06/194252.381251.50252.50314,7420.02%
2023/06/163.1256.064.1253.12254.50-114,558-0.01%
2023/06/154246.253245.67246.00114,1230.01%
2023/06/141240.6700.00242.50113,7900.01%
2023/06/1310.1246.785.2242.03245.004.913,5450.04%
2023/06/129248.935.3247.64243.003.813,1440.03%
2023/06/095.1232.786.5237.75240.50-1.512,421-0.01%
2023/06/083221.172219.00219.00111,9370.01%
2023/06/072.2213.053222.17224.50-0.911,744-0.01%
2023/06/062212.253209.83209.00-111,416-0.01%
2023/06/055206.904208.88211.50111,2200.01%
2023/06/0223198.4027200.33203.00-410,857-0.04%
2023/06/011.2185.332.1189.25190.50-0.910,204-0.01%
2023/05/314187.380.1185.00186.503.99,8950.04%
2023/05/301181.504.3183.77184.50-3.39,695-0.03%
2023/05/2925181.9222.5183.56186.002.59,4620.03%
2023/05/2613.6187.6310.1186.26185.003.59,0120.04%
2023/05/250.1179.504181.13180.00-48,182-0.05%
2023/05/2411.2163.4813163.96165.00-1.97,686-0.02%
2023/05/231159.504.4160.19160.00-3.47,391-0.05%
2023/05/221161.500.5161.00161.500.57,2610.01%
2023/05/190.1160.842.5161.79164.00-2.37,143-0.03%
2023/05/183.1156.1812.4156.02159.50-9.46,904-0.14%
2023/05/174.4147.973149.00149.501.46,5080.02%
2023/05/162.1143.814.3144.56144.50-2.16,089-0.04%
2023/05/151135.501135.50135.5005,7150.00%
2023/05/122138.502138.75139.0005,6630.00%
2023/05/110.1141.0010141.00141.00-9.95,621-0.18%
2023/05/102.8136.323.1139.98139.50-0.45,636-0.01%
2023/05/090.1138.5017138.62139.00-16.95,615-0.30%
2023/05/081135.0000.00135.0015,5740.02%
2023/05/0500.000.1137.00137.00-0.15,6710.00%
2023/05/045135.804135.25136.0015,6870.02%
2023/05/033131.0000.00132.5035,6780.05%
2023/05/0200.006134.58135.00-65,777-0.10%
2023/04/283131.331132.00131.0025,8750.03%
2023/04/257130.4300.00129.0075,9830.12%
2023/04/191132.503135.17134.50-26,132-0.03%
2023/04/1700.000.2135.00135.00-0.26,1690.00%
2023/04/131.2132.170.8132.00132.000.46,3020.01%
2023/04/111136.5010135.75135.50-96,291-0.14%
2023/04/1000.000.1135.70136.50-0.16,2500.00%
2023/04/071135.5000.00134.0016,2270.02%
2023/04/064134.751136.50138.0036,2390.05%
2023/03/306133.4213.1133.53133.00-7.16,240-0.11%
2023/03/2900.001.1129.91130.00-1.16,253-0.02%
2023/03/281126.008125.50128.00-76,421-0.11%
2023/03/273128.002128.00128.0016,5700.02%
2023/03/245126.504.5128.50129.000.56,9940.01%
2023/03/231123.501126.00126.0007,5300.00%
2023/03/221122.003123.67123.50-27,667-0.03%
2023/03/2100.001120.00120.00-17,596-0.01%
2023/03/2000.003120.00120.00-37,621-0.04%
2023/03/171117.001117.00118.5007,6100.00%
2023/03/161120.504120.00119.50-37,638-0.04%
2023/03/1500.003120.00119.00-37,704-0.04%
2023/03/132117.5000.00118.5027,7580.03%
2023/03/1000.001.7119.50120.00-1.77,731-0.02%
2023/03/080.1118.0000.00117.000.17,8020.00%
2023/03/062118.2500.00118.5027,8230.03%
2023/03/021.1117.551119.00120.000.18,0780.00%
2023/03/012117.751120.00120.5018,1330.01%
2023/02/241119.001.1121.06119.00-0.18,1960.00%
2023/02/231121.0022120.50120.50-218,349-0.25%
2023/02/212.1116.4700.00116.502.18,8300.02%
2023/02/202116.5000.00116.5029,0290.02%
2023/02/174117.7500.00117.5049,0900.04%
2023/02/166120.5000.00121.0069,2030.07%
2023/02/1400.001119.50119.00-19,307-0.01%
2023/02/102117.0000.00117.0029,5180.02%
2023/02/094118.381117.00117.0039,7600.03%
2023/02/0810122.0015121.53120.00-59,879-0.05%
2023/02/076119.505118.90119.5019,8800.01%
2023/02/0600.0026113.58116.00-269,766-0.27%
2023/02/032115.0000.00114.5029,6950.02%
2023/02/021116.5000.00118.0019,6130.01%
2023/02/012116.500.1117.50117.001.99,6100.02%
2023/01/316.2116.582118.00115.504.29,6420.04%
2023/01/305118.708.1119.75119.50-3.19,570-0.03%
2023/01/131113.5000.00114.0019,5830.01%
2023/01/1200.000.7113.00114.00-0.79,710-0.01%
2023/01/1000.002114.50114.50-210,444-0.02%
2023/01/0900.002113.25113.50-210,464-0.02%
2023/01/063111.833111.67112.00010,4500.00%
2023/01/055111.604111.13110.50110,4480.01%
2023/01/045111.201111.50112.00410,3700.04%
2023/01/0300.001111.00111.00-110,354-0.01%
2022/12/307109.361109.00106.50610,3340.06%
2022/12/293107.174.4106.71107.50-1.410,358-0.01%
2022/12/281104.5000.00105.50110,3890.01%
2022/12/263109.001107.00105.00210,4960.02%
2022/12/226105.581104.51105.00510,5770.05%
2022/12/201100.5111102.27100.00-1010,440-0.10%
2022/12/191103.0000.00103.00110,3180.01%
2022/12/163108.011107.50107.00210,1870.02%
2022/12/1516.2114.0910114.80114.006.29,8930.06%
2022/12/142106.254106.13107.00-29,425-0.02%
2022/12/131102.001104.50102.5009,3800.00%
2022/12/081103.500.1102.00102.500.99,9830.01%
2022/12/073100.100.1101.00101.002.910,0460.03%
2022/12/063106.004103.50103.50-110,246-0.01%
2022/12/050110.001.1110.00108.00-1.110,310-0.01%
2022/12/0200.000.1110.50111.00-0.110,3650.00%
2022/12/0100.003111.33112.50-310,376-0.03%
2022/11/301108.001108.50108.00010,2590.00%
2022/11/2900.001.2107.93108.00-1.210,182-0.01%
2022/11/282108.0000.00108.50210,1510.02%
2022/11/2516.1109.5211108.41107.505.110,1020.05%
2022/11/2400.001107.00107.00-19,830-0.01%
2022/11/230105.505106.90105.50-59,809-0.05%
2022/11/224107.389107.28107.00-59,772-0.05%
2022/11/2110108.853109.00108.0079,7250.07%
2022/11/184111.0010111.50113.00-69,512-0.06%
2022/11/172106.251106.50107.0019,0890.01%
2022/11/167102.934102.87104.0038,8860.03%
2022/11/1500.00499.4099.00-48,682-0.05%
2022/11/14199.01199.50100.5008,6490.00%
2022/11/114105.001101.00101.0038,5710.03%
2022/11/101100.002101.75100.50-18,519-0.01%
2022/11/081100.501101.50101.0008,5500.00%
2022/11/076100.758101.69102.00-28,528-0.02%
2022/11/04296.15396.1396.80-18,287-0.01%
2022/11/03293.505.494.2495.10-3.48,107-0.04%
2022/11/02192.20491.2892.50-37,989-0.04%
2022/11/01191.401491.4291.50-137,996-0.16%
2022/10/31192.80192.4092.5008,0030.00%
2022/10/28192.20193.1092.5008,1310.00%
2022/10/274091.993392.2893.0078,1610.09%
2022/10/26691.77991.8091.30-38,133-0.04%
2022/10/25689.00191.2090.2058,1210.06%
2022/10/247.190.45891.3190.00-0.98,135-0.01%
2022/10/21189.8000.0090.3018,0750.01%
2022/10/20289.40090.5090.0028,0920.02%
2022/10/191591.218391.2991.60-688,056-0.84%
2022/10/181388.222490.6089.30-117,844-0.14%
2022/10/170.182.20379.7083.10-2.97,549-0.04%
2022/10/143.283.39284.7582.101.27,5810.02%
2022/10/13183.00184.3082.9007,7230.00%
2022/10/12182.500.182.9082.700.97,9190.01%
2022/10/113.183.4100.0082.903.17,9730.04%
2022/10/071986.16285.8084.80177,9140.22%
2022/10/06188.70391.1389.00-27,802-0.03%
2022/10/05491.431.190.6490.602.97,7770.04%
2022/10/043.190.571290.9790.70-97,749-0.12%
2022/10/0300.003087.8088.40-307,675-0.39%
2022/09/3000.00186.2088.30-17,713-0.01%
2022/09/29190.20290.9088.90-17,691-0.01%
2022/09/28189.792.188.8788.40-1.17,664-0.01%
2022/09/271.190.18188.5989.0007,6670.00%
2022/09/26189.4900.0089.2017,6680.01%
2022/09/23293.69192.0092.2017,9040.01%
2022/09/2211.491.581292.0593.00-0.67,956-0.01%
2022/09/210.291.5700.0090.000.27,8300.00%
2022/09/201.495.10293.1593.20-0.77,646-0.01%
2022/09/1900.00195.3095.30-17,475-0.01%
2022/09/164.194.99194.6093.703.17,2920.04%
2022/09/152.395.76695.8495.50-3.87,172-0.05%
2022/09/14291.45292.1091.0006,9200.00%
2022/09/13794.693.193.0892.903.96,7680.06%
2022/09/1200.00689.6291.10-66,573-0.09%
2022/09/0800.001485.2186.20-146,484-0.22%
2022/09/07280.4000.0080.3026,4670.03%
2022/09/06682.30081.6081.2066,6150.09%
2022/09/05183.8000.0083.5016,6630.02%
2022/09/0200.00185.3085.10-16,708-0.01%
2022/09/01484.08184.5083.9036,7620.04%
2022/08/29884.061.184.5584.806.96,8290.10%
2022/08/2600.00386.5087.00-36,799-0.04%
2022/08/25185.201085.3585.70-96,768-0.13%
2022/08/24783.3700.0083.5076,7490.10%
2022/08/23883.6300.0083.5086,7910.12%
2022/08/22185.80185.0485.0006,8930.00%
2022/08/19286.65187.5087.1016,9030.01%
2022/08/181.486.72187.0086.900.36,8900.00%
2022/08/1700.00284.2585.30-26,838-0.03%
2022/08/16184.9700.0083.6016,8250.02%
2022/08/15183.961084.6185.20-96,797-0.13%
2022/08/124581.025981.9382.80-146,669-0.21%
2022/08/1100.00181.0080.30-16,549-0.02%
2022/08/0900.00179.8079.90-16,553-0.02%
2022/08/08179.3000.0079.7016,5900.02%
2022/08/04180.00180.6079.6006,5980.00%
2022/08/03192.1000.0092.3016,5070.02%
2022/08/022.291.95192.0092.201.26,4270.02%
2022/08/01193.40893.0493.30-76,343-0.11%
2022/07/29191.40191.4091.4006,3040.00%
2022/07/28891.10892.0090.7006,3070.00%
2022/07/271389.27190.3091.00126,2850.19%
2022/07/261791.12291.2589.80156,2220.24%
2022/07/25794.1400.0094.0076,1300.11%
2022/07/221.197.3800.0095.301.16,0500.02%
2022/07/21197.3900.0097.9015,9270.02%
2022/07/20596.701696.0496.80-115,880-0.19%
2022/07/195793.435694.3393.8015,8120.02%
2022/07/18390.80591.2891.80-25,674-0.04%
2022/07/15186.70187.2087.4005,6530.00%
2022/07/133.186.041186.0686.00-7.95,840-0.14%
2022/07/12883.5300.0083.4085,8720.14%
2022/07/11188.1900.0087.5015,8530.02%
2022/07/08289.00389.1489.30-15,914-0.02%
2022/07/07484.05485.0586.7005,9500.00%
2022/07/06186.20287.2186.00-16,044-0.02%
2022/07/05385.30385.6786.2006,0440.00%
2022/07/015.284.1000.0081.505.26,1070.08%
2022/06/30089.8000.0088.7005,8590.00%
2022/06/29891.201.291.6892.006.85,8120.12%
2022/06/2800.00293.6093.00-25,798-0.03%
2022/06/27195.4000.0095.3015,8420.02%
2022/06/24193.79994.2094.10-85,882-0.14%
2022/06/235.191.5137.194.0992.30-325,883-0.54%
2022/06/22092.9000.0092.1005,8920.00%
2022/06/210.294.600.297.0096.5005,8920.00%
2022/06/20594.0000.0093.9055,9580.08%
2022/06/170.398.2500.0098.000.36,0560.00%
2022/06/16199.7000.0098.8016,1770.02%
2022/06/156100.501100.00100.0056,1630.08%
2022/06/144104.251104.50104.0036,1540.05%
2022/06/137105.501.3106.00106.005.76,1670.09%
2022/06/103109.672109.75109.5016,2720.02%
2022/06/0700.000114.00114.0006,8110.00%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/021111.0000.00110.5017,0070.01%
2022/06/010113.001113.00112.50-17,227-0.01%
2022/05/310112.0000.00113.0007,3060.00%
2022/05/301112.501112.01112.5007,3760.00%
2022/05/2700.004107.87108.00-47,348-0.05%
2022/05/266105.421106.50105.0057,5230.07%
2022/05/252105.5000.00105.5027,6860.03%
2022/05/241105.0000.00104.5017,8310.01%
2022/05/191107.5000.00109.0018,2690.01%
2022/05/181109.004110.88110.50-38,338-0.04%
2022/05/160.1108.501110.00107.50-0.98,507-0.01%
2022/05/1300.004108.13108.00-48,587-0.05%
2022/05/123105.0000.00105.5038,6620.03%
2022/05/115106.9000.00106.0058,8930.06%
2022/05/090.2110.5100.00110.000.29,0130.00%
2022/05/0600.006111.50111.50-69,231-0.06%
2022/05/052.3114.911116.00114.501.39,3650.01%
2022/05/042111.750115.00115.0029,4160.02%
2022/05/031110.503111.00111.00-29,440-0.02%
2022/04/295109.8000.00108.5059,4850.05%
2022/04/275105.0000.00107.5059,6160.05%
2022/04/261109.501108.00108.5009,5990.00%
2022/04/253.1107.0600.00107.003.19,5960.03%
2022/04/212114.770115.50113.5029,5440.02%
2022/04/201.1113.612116.00116.00-0.99,565-0.01%
2022/04/1900.000114.50113.5009,5390.00%
2022/04/181.1111.052111.75111.00-0.99,657-0.01%
2022/04/135.1115.5300.00116.005.110,0730.05%
2022/04/122.2116.050117.00117.002.210,0920.02%
2022/04/110119.7100.00119.50010,1880.00%
2022/04/082121.011121.00122.50110,1740.01%
2022/04/078.5124.4400.00122.508.510,1130.08%
2022/04/063127.5000.00127.50310,0480.03%
2022/04/012127.5000.00130.50210,0210.02%
2022/03/311130.5000.00130.00110,0670.01%
2022/03/300.1130.0000.00130.000.110,1110.00%
2022/03/290.2132.001.2131.17131.00-110,208-0.01%
2022/03/282130.002130.00131.50010,3450.00%
2022/03/252130.004130.75130.50-210,598-0.02%
2022/03/241129.002129.00129.50-110,745-0.01%
2022/03/231129.502130.50129.00-110,883-0.01%
2022/03/2210.1126.652126.00128.508.111,3340.07%
2022/03/212.1134.162134.25131.000.111,3690.00%
2022/03/182128.002.1131.48130.50-0.111,5350.00%
2022/03/171130.006133.00130.50-512,011-0.04%
2022/03/1612.5127.0100.00127.0012.512,3030.10%
2022/03/155127.801127.00126.00412,7710.03%
2022/03/147.2130.482129.00130.505.213,1450.04%
2022/03/1113.1133.2016132.50133.00-2.913,092-0.02%
2022/03/1000.004140.25138.50-413,162-0.03%
2022/03/090.3136.173135.83136.00-2.713,254-0.02%
2022/03/086136.4311138.91135.50-513,304-0.04%
2022/03/0715.3140.8000.00139.5015.313,3260.12%
2022/03/040.1148.911149.00148.00-0.913,289-0.01%
2022/03/0320149.253148.33148.501713,4030.13%
2022/03/0212146.2115.1146.17146.00-3.113,442-0.02%
2022/03/0100.0010145.85145.50-1013,445-0.07%
2022/02/255139.811138.00140.00413,3450.03%
2022/02/2416.3141.7600.00141.0016.313,3630.12%
2022/02/231143.5021145.90148.00-2013,405-0.15%
2022/02/2219141.3400.00140.001913,5600.14%
2022/02/213.1147.6800.00147.503.113,6890.02%
2022/02/180151.0000.00152.50013,8860.00%
2022/02/171151.501154.00152.50014,2520.00%
2022/02/161.2152.9200.00151.501.214,7890.01%
2022/02/151.1148.506149.58149.50-4.915,392-0.03%
2022/02/144144.0000.00143.50415,7330.03%
2022/02/114.2149.5000.00148.004.216,2250.03%
2022/02/091151.505.1153.11152.50-4.117,851-0.02%
2022/02/080.1152.005151.70152.50-4.918,397-0.03%
2022/02/0700.0013144.19146.00-1318,438-0.07%
2022/01/267137.4300.00137.50718,8510.04%
2022/01/2500.004142.50142.00-419,252-0.02%
2022/01/242137.0100.00140.00219,8630.01%
2022/01/212139.502141.00141.00020,1640.00%
2022/01/200142.0000.00142.00020,1740.00%
2022/01/191143.000.1143.00143.500.920,1650.00%
2022/01/180.1144.002144.99143.00-1.920,268-0.01%
2022/01/170.1138.0000.00140.500.120,3180.00%
2022/01/141137.501137.00138.50020,5200.00%
2022/01/134140.001141.00139.50321,1000.01%
2022/01/122141.5000.00142.00221,1560.01%
2022/01/113.1142.811142.50141.002.121,3190.01%
2022/01/100.3147.1700.00149.000.321,7640.00%
2022/01/078.1147.751146.50147.507.121,7360.03%
2022/01/061149.5000.00154.50121,8020.00%
2022/01/0520.1153.7521154.48154.00-0.922,2620.00%
2022/01/0421154.4320152.50152.50123,3530.00%
2021/12/301153.002155.00155.50-124,0470.00%
2021/12/292154.5000.00154.00224,0310.01%
2021/12/2730158.5030155.00155.00024,0090.00%
2021/12/2400.001154.50156.00-123,9570.00%
2021/12/2300.000.1156.00155.00-0.123,9490.00%
2021/12/2220156.5020157.50157.00023,8960.00%
2021/12/212156.252153.50155.00023,7390.00%
2021/12/2015159.0018155.86153.50-323,512-0.01%
2021/12/171154.501155.50154.50023,3650.00%
2021/12/166.1160.293161.00158.003.123,2320.01%
2021/12/153153.0021.1152.95152.50-18.122,701-0.08%
2021/12/145.2154.515153.70151.500.222,4560.00%
2021/12/138158.815159.10160.00322,1050.01%
2021/12/106.1150.024.1151.34152.50221,5550.01%
2021/12/095147.106148.17148.00-121,1070.00%
2021/12/085142.0014.1141.04142.50-9.120,581-0.04%
2021/12/075134.307135.07132.50-220,071-0.01%
2021/12/062.1133.552133.75134.500.119,9080.00%
2021/12/0300.005140.50141.00-519,687-0.03%
2021/12/0200.001136.50136.50-119,627-0.01%
2021/12/0100.0055137.49139.00-5519,526-0.28%
2021/11/303136.832135.75136.00119,4660.01%
2021/11/2900.002129.00132.00-219,444-0.01%
2021/11/2600.0021133.45135.00-2119,377-0.11%
2021/11/241.1133.959133.00134.00-819,241-0.04%
2021/11/231135.000.4133.50134.500.619,1410.00%
2021/11/221137.5056.5138.03138.00-55.518,983-0.29%
2021/11/191140.501142.00141.00018,8780.00%
2021/11/186141.753.3139.46138.502.818,7740.01%
2021/11/173.1140.0110141.50143.00-6.918,459-0.04%
2021/11/1620.1141.111140.50140.5019.118,2480.10%
2021/11/1573140.034138.38136.006917,9040.39%
2021/11/124131.6338.4131.76135.50-34.417,418-0.20%
2021/11/112140.002139.00137.00016,8050.00%
2021/11/1012.1138.6318139.97139.00-616,617-0.04%
2021/11/09109138.8193136.34136.501616,1040.10% 大買/
2021/11/0813133.3820.4132.10133.50-7.415,262-0.05%
2021/11/0519124.1612125.79124.00714,4090.05%
2021/11/0410124.406122.92121.00413,7810.03%
2021/11/038122.199122.83123.00-113,598-0.01%
2021/11/0212.1118.285122.10118.507.113,0200.05%
2021/11/0131117.0316118.31119.501512,5830.12%
2021/10/295111.0012111.46112.50-711,904-0.06%
2021/10/2816107.5300.00107.501611,5940.14%
2021/10/2700.001108.00108.00-111,525-0.01%
2021/10/2610108.003106.50105.50711,4650.06%
2021/10/255104.808104.25104.00-311,395-0.03%
2021/10/222106.251106.50105.00111,3770.01%
2021/10/2119110.7125110.60106.50-611,294-0.05%
2021/10/2000.001109.00110.00-110,860-0.01%
2021/10/192109.5011107.36110.00-910,784-0.08%
2021/10/182110.004110.38107.00-210,665-0.02%
2021/10/153106.175.1106.37107.00-2.110,137-0.02%
2021/10/148106.385104.60104.5039,9640.03%
2021/10/135106.0020.1105.48107.00-15.19,776-0.15%
2021/10/1245103.2754.1104.60105.00-9.19,222-0.10%
2021/10/0820.197.9630.297.05100.50-10.18,078-0.13%
2021/10/07188.20491.3391.80-37,290-0.04%
2021/10/06284.50283.5083.5007,2960.00%
2021/10/05283.75284.7084.9007,4860.00%
2021/09/2915.287.15386.8386.9012.27,8770.16%
2021/09/28789.55089.8089.7077,9280.09%
2021/09/27290.7500.0090.5027,9450.03%
2021/09/24193.00193.5092.1007,9490.00%
2021/09/23192.7018.192.5393.00-17.17,945-0.21%
2021/09/170.190.5000.0091.100.18,1370.00%
2021/09/1600.00190.6090.90-18,304-0.01%
2021/09/15589.1000.0089.0058,3290.06%
2021/09/13391.10191.2090.1028,8420.02%
2021/09/10189.7000.0090.3019,1260.01%
2021/09/09188.60189.9089.9009,5460.00%
2021/09/08689.3000.0087.7069,6690.06%
2021/09/07492.331.192.9091.3039,6250.03%
2021/09/06791.31891.7690.70-19,556-0.01%
2021/09/03190.2000.0090.2019,5310.01%
2021/09/029.189.4700.0088.809.19,5590.10%
2021/09/01190.703089.8691.50-299,567-0.30%
2021/08/3100.001087.7087.80-109,523-0.11%
2021/08/301585.5300.0085.30159,5510.16%
2021/08/27285.5100.0086.3029,5400.02%
2021/08/2600.00386.0786.00-39,584-0.03%
2021/08/2500.00087.0087.2009,6630.00%
2021/08/24187.731086.6086.20-99,735-0.09%
2021/08/23383.13083.6083.2039,6520.03%
2021/08/200.282.17281.9081.50-1.89,748-0.02%
2021/08/190.484.5000.0083.100.49,7240.00%
2021/08/181283.49584.3486.4079,8190.07%
2021/08/172088.1000.0085.602010,0140.20%
2021/08/169.188.41487.9088.105.110,0700.05%
2021/08/13592.00592.7292.50010,2720.00%
2021/08/12790.771192.7994.60-410,641-0.04%
2021/08/113.695.10195.6092.802.610,8430.02%
2021/08/10197.301.199.5397.60-0.111,1110.00%
2021/08/0910100.902799.8399.10-1711,543-0.15%
2021/08/0600.00597.4497.90-511,848-0.04%
2021/08/05797.17197.1097.20612,4960.05%
2021/08/04198.6000.0099.30112,4780.01%
2021/08/0300.00198.2098.50-112,714-0.01%
2021/07/30299.50299.70100.00013,1810.00%
2021/07/292100.40298.9098.80013,3150.00%
2021/07/284100.8800.0099.50413,4310.03%
2021/07/2719103.211101.00101.001813,6110.13%
2021/07/2600.0035100.96101.00-3513,723-0.26%
2021/07/23597.1000.0097.00513,5710.04%
2021/07/2200.00398.1097.30-313,652-0.02%
2021/07/212.197.67195.9096.101.113,7300.01%
2021/07/202100.00299.1098.90013,7740.00%
2021/07/193100.0013100.03100.00-1013,920-0.07%
2021/07/162.197.5200.0097.802.113,9290.02%
2021/07/15197.600.396.6397.400.713,9730.00%
2021/07/1416.296.630.196.3095.3016.114,0380.11%
2021/07/131697.59498.2897.201214,1780.08%
2021/07/122299.33297.7097.602014,4470.14%
2021/07/0930.4101.950.3103.00101.0030.114,3930.21%
2021/07/089.1106.1100.00105.509.114,4720.06%
2021/07/076112.336112.50113.00014,3990.00%
2021/07/062112.251112.00112.50114,3840.01%
2021/07/0500.0010.1111.13111.50-10.114,430-0.07%
2021/07/025106.901.6106.68107.003.414,3400.02%
2021/07/012.2107.052108.00107.000.214,3380.00%
2021/06/3013106.544.1107.13107.508.914,3480.06%
2021/06/293108.006109.50106.50-314,334-0.02%
2021/06/282106.5016.2106.55110.00-14.214,388-0.10%
2021/06/2510109.406108.75108.50414,2450.03%
2021/06/241110.503.2112.22112.00-2.214,121-0.02%
2021/06/2310111.453112.33110.50714,1880.05%
2021/06/2235114.942114.00111.003314,1260.23%
2021/06/2113.7119.784119.88118.009.713,7930.07%
2021/06/185121.4215122.63125.00-1013,541-0.07%
2021/06/172114.251.6114.44116.000.413,2860.00%
2021/06/163113.002112.50112.00113,2030.01%
2021/06/153112.3300.00112.50313,3800.02%
2021/06/119.3112.422112.25111.007.313,4190.05%
2021/06/095111.603111.33113.50213,7430.01%
2021/06/081110.5000.00110.50113,7390.01%
2021/06/0700.002109.50111.50-213,982-0.01%
2021/06/0400.001112.00112.00-114,326-0.01%
2021/06/031111.501112.00114.00014,5260.00%
2021/06/023.2113.942113.75110.001.214,6980.01%
2021/06/013114.331116.00113.50214,6260.01%
2021/05/313109.175109.30110.00-214,522-0.01%
2021/05/282108.0000.00108.00214,4900.01%
2021/05/271105.503.1104.69105.00-2.114,401-0.01%
2021/05/266104.257102.93103.00-114,398-0.01%
2021/05/251108.0056100.70106.00-5514,306-0.38%
2021/05/2457.197.39497.6199.1053.114,1500.38%
2021/05/218.898.281698.1399.60-7.214,500-0.05%
2021/05/206.7102.803.2103.47102.003.514,2310.02%
2021/05/1919.2116.1323113.85113.00-3.813,924-0.03%
2021/05/1811111.199111.94115.00213,8800.01%
2021/05/1712.2105.197105.36106.505.213,8250.04%
2021/05/141100.0000.00100.00113,3980.01%
2021/05/13694.65496.5897.20213,0100.02%
2021/05/121104.0000.00104.00112,3470.01%
2021/05/117117.794115.50115.50312,2960.02%
2021/05/106126.502128.00128.00412,1000.03%
2021/05/073119.831121.00122.00211,7890.02%
2021/05/0612122.217118.36120.00511,6850.04%
2021/05/0513124.7714125.39123.50-111,554-0.01%
2021/05/046.4123.335122.70121.501.411,4060.01%
2021/05/036.4128.156128.42125.000.411,2450.00%
2021/04/290122.009121.44123.00-911,012-0.08%
2021/04/2816121.4110118.55120.50610,9530.05%
2021/04/276117.584118.00119.00210,9470.02%
2021/04/262114.751114.50117.00110,7620.01%
2021/04/2300.001104.00111.00-110,613-0.01%
2021/04/221105.001.1107.31104.00-0.110,4850.00%
2021/04/2100.000.2107.50106.50-0.210,4330.00%
2021/04/2000.003108.00108.00-310,536-0.03%
2021/04/197110.937109.29110.00010,4990.00%
2021/04/1615.2113.6120114.40115.50-4.910,319-0.05%
2021/04/152108.002108.25108.00010,0450.00%
2021/04/1448105.2441106.12107.5079,9630.07%
2021/04/132103.001102.00101.5019,8370.01%
2021/04/121106.5019.1104.58104.00-18.19,844-0.18%
2021/04/081100.001.399.4598.80-0.39,6600.00%
2021/04/0620100.0020100.0099.6009,6140.00%
2021/03/3130.398.583499.6199.80-3.79,513-0.04%
2021/03/30197.000.297.1096.800.89,3880.01%
2021/03/290.197.600.397.4297.50-0.29,3860.00%
2021/03/2600.00197.0097.30-19,390-0.01%
2021/03/24298.20195.8095.8019,3970.01%
2021/03/2300.001.295.5796.70-1.29,391-0.01%
2021/03/221.196.99298.3097.10-0.99,377-0.01%
2021/03/191.896.47696.5396.80-4.29,286-0.05%
2021/03/18697.85896.6896.20-29,267-0.02%
2021/03/171.394.58196.5093.700.39,1110.00%
2021/03/16293.37195.2095.5019,1340.01%
2021/03/150.294.801.494.9994.70-1.29,070-0.01%
2021/03/12294.90294.6093.5009,1050.00%
2021/03/115.196.072.394.2095.802.89,0140.03%
2021/03/1000.001.392.5892.40-1.38,729-0.01%
2021/03/09289.05289.9090.6008,4540.00%
2021/03/08289.05189.4087.4018,2220.01%
2021/03/05184.0000.0085.4018,0240.01%
2021/03/03184.4000.0084.6018,0220.01%
2021/03/022.386.1400.0085.302.37,9800.03%
2021/02/26187.00186.2087.0007,9370.00%
2021/02/250.188.20187.7088.00-0.97,912-0.01%
2021/02/2400.00189.3088.20-18,013-0.01%
2021/02/234.391.43791.7090.20-2.88,056-0.03%
2021/02/22187.70686.5287.80-57,612-0.07%
2021/02/19484.2000.0085.0047,4140.05%
2021/02/1814.185.25585.0485.309.17,3080.12%
2021/02/17584.72584.8085.1007,0900.00%
2021/02/0200.00178.4078.10-16,707-0.01%
2021/02/01277.0000.0077.2026,7050.03%
2021/01/2900.00178.7078.90-16,681-0.01%
2021/01/2600.00280.0079.60-26,558-0.03%
2021/01/2500.00180.5080.60-16,531-0.02%
2021/01/20176.0000.0076.0017,1260.01%
2021/01/19179.50579.5079.70-46,990-0.06%
2021/01/1800.001179.0479.00-117,009-0.16%
2021/01/1500.00179.8079.90-16,970-0.01%
2021/01/142.181.2400.0080.602.16,9550.03%
2021/01/13480.651280.7381.30-86,921-0.12%
2021/01/1200.00280.0079.00-26,807-0.03%
2021/01/111.178.36478.9879.20-2.96,749-0.04%
2021/01/0800.00378.7779.10-36,695-0.04%
2021/01/06178.3000.0077.8016,6130.02%
2021/01/05178.70179.7078.9006,5660.00%
2021/01/04478.4500.0078.5046,5000.06%
2020/12/31278.2000.0077.8026,5190.03%
2020/12/3000.00177.4077.90-16,474-0.02%
2020/12/28177.4000.0077.6016,5460.02%
2020/12/2500.00176.8076.60-16,659-0.02%
2020/12/2300.00176.9576.30-16,908-0.01%
2020/12/22177.60177.0076.6007,0190.00%
2020/12/210.278.80178.5078.50-0.87,021-0.01%
2020/12/187.180.60180.8080.406.16,9250.09%
2020/12/170.179.80579.6079.60-4.96,819-0.07%
2020/12/161.278.67678.9078.80-4.86,773-0.07%
2020/12/150.177.8500.0077.600.16,7340.00%
2020/12/140.177.7000.0077.100.16,6620.00%
2020/12/11877.18176.6076.9076,6810.10%
2020/12/107.178.2300.0078.307.16,6470.11%
2020/12/092.179.4900.0080.002.16,6420.03%
2020/12/081782.881482.6481.8036,5440.05%
2020/12/0700.00380.7381.10-36,359-0.05%
2020/12/04180.10180.1080.1006,4290.00%
2020/12/0300.0012280.4080.60-1226,484-1.88% 大賣/鉅額交易
2020/12/021479.0700.0078.90146,5010.22%
2020/12/01379.2000.0078.8036,6220.05%
2020/11/26478.33578.4678.40-17,174-0.01%
2020/11/24279.1500.0078.1027,2980.03%
2020/11/2311280.25280.5079.901107,2651.51% 大買/鉅額交易
2020/11/2000.00479.0579.50-47,224-0.06%
2020/11/19276.601176.9075.60-97,241-0.12%
2020/11/1800.00175.4075.10-17,279-0.01%
2020/11/1700.00175.0074.70-17,387-0.01%
2020/11/16174.0000.0073.9017,6360.01%
2020/11/1300.00273.3073.60-27,980-0.03%
2020/11/1100.00473.5373.10-48,871-0.05%
2020/11/10772.4700.0072.6079,0460.08%
2020/11/0900.001073.8073.80-109,208-0.11%
2020/11/06173.10472.9072.70-39,255-0.03%
2020/10/30171.00471.8871.80-39,541-0.03%
2020/10/291870.23471.3571.30149,4980.15%
2020/10/282973.62272.0571.90279,3760.29%
2020/10/2600.00280.2079.90-29,037-0.02%
2020/10/2000.00578.6079.40-510,003-0.05%
2020/10/16676.35276.4576.00410,2910.04%
2020/10/14379.00178.2079.00210,4780.02%
2020/10/13175.8000.0076.50110,4810.01%
2020/10/12175.7000.0076.00110,4970.01%
2020/10/0800.00178.0077.20-110,629-0.01%
2020/10/06276.5000.0076.70211,0800.02%
2020/09/2500.00474.4575.40-411,178-0.04%
2020/09/24177.6000.0077.60111,2400.01%
2020/09/2100.00482.6882.10-411,596-0.03%
2020/09/18181.90181.9082.30011,6510.00%
2020/09/17281.3000.0081.30211,7680.02%
2020/09/1600.001182.5880.90-1111,997-0.09%
2020/09/14880.61781.1380.60112,1920.01%
2020/09/1100.00178.0079.20-112,108-0.01%
2020/09/10379.03180.0077.60212,1090.02%
2020/09/09377.27278.7579.10112,1670.01%
2020/09/08477.9000.0077.60412,1170.03%
2020/09/071080.92179.1079.10912,0860.07%
2020/09/04582.56182.5082.80412,0630.03%
2020/09/03485.53485.7585.10012,0210.00%
2020/09/02483.6800.0082.60411,8700.03%
2020/09/01286.70285.9085.70012,0560.00%
2020/08/28287.2500.0086.20212,5280.02%
2020/08/27188.50388.6789.70-212,491-0.02%
2020/08/26188.9000.0088.30112,4980.01%
2020/08/25590.541190.6091.50-612,417-0.05%
2020/08/2400.00285.5086.60-212,271-0.02%
2020/08/21886.3600.0085.30812,3080.06%
2020/08/20182.50286.8083.50-112,342-0.01%
2020/08/192092.24791.3488.801312,1430.11%
2020/08/18890.86791.5791.40111,8590.01%
2020/08/17688.87289.1086.50411,4370.03%
2020/08/14185.4000.0085.50111,2150.01%
2020/08/13583.80983.7684.00-411,144-0.04%
2020/08/12680.60581.5479.90111,1500.01%
2020/08/11182.10282.4082.00-111,431-0.01%
2020/08/0600.00183.3082.50-112,885-0.01%
2020/08/05185.5000.0085.50113,0690.01%
2020/08/04183.50183.5084.60013,0770.00%
2020/08/03181.90382.7082.50-213,113-0.02%
2020/07/31184.9000.0084.00113,0290.01%
2020/07/3000.00185.5086.50-112,979-0.01%
2020/07/29683.90285.4083.60412,9200.03%
2020/07/28183.70485.3384.40-312,794-0.02%
2020/07/27584.70784.0684.70-212,699-0.02%
2020/07/24782.77783.3682.40012,5060.00%
2020/07/23578.181378.2178.70-812,017-0.07%
2020/07/22174.60175.2075.30011,7270.00%
2020/07/21774.66174.2074.40611,6330.05%
2020/07/2000.005.473.7673.90-5.411,496-0.05%
2020/07/1700.0017.373.0073.20-17.311,448-0.15%
2020/07/16272.50273.0072.10011,4170.00%
2020/07/15271.50272.2572.00011,3920.00%
2020/07/14173.70474.1373.70-311,340-0.03%
2020/07/13873.56873.8572.10011,2280.00%
2020/07/10173.20372.6072.00-211,055-0.02%
2020/07/09170.7000.0070.80111,0080.01%
2020/07/08771.44471.7071.40310,9070.03%
2020/07/07170.00570.5070.50-410,759-0.04%
2020/07/0600.00471.8371.70-410,716-0.04%
2020/07/03370.53470.5370.30-110,669-0.01%
2020/07/021069.101167.7069.30-110,545-0.01%
2020/07/01268.30967.7868.10-710,512-0.07%
2020/06/3000.000.165.6065.50-0.110,6150.00%
2020/06/29165.8000.0066.00110,7490.01%
2020/06/23666.55566.0866.90110,8350.01%
2020/06/2200.00264.1565.10-210,675-0.02%
2020/06/17464.4000.0064.50410,4390.04%
2020/06/1600.00163.4064.90-110,415-0.01%
2020/06/1200.000.163.2063.00-0.110,3760.00%
2020/06/11462.4000.0061.70410,3490.04%
2020/06/10163.6000.0063.60110,2430.01%
2020/06/09263.4000.0063.50210,2460.02%
2020/06/08464.90267.2064.30210,1780.02%
2020/06/053166.744468.2269.10-139,742-0.13%
2020/06/04563.60663.0862.90-19,343-0.01%
2020/06/03162.1000.0062.4019,3050.01%
2020/06/0200.00161.4061.80-19,274-0.01%
2020/05/29160.2000.0059.0019,2460.01%
2020/05/28259.95461.2059.60-29,175-0.02%
2020/05/27164.30162.0061.3009,1250.00%
2020/05/26162.4000.0063.5019,0470.01%
2020/05/25562.3400.0063.1059,0100.06%
2020/05/2200.00162.0061.40-18,966-0.01%
2020/05/211163.571363.9063.50-28,986-0.02%
2020/05/20162.8000.0062.6019,1530.01%
2020/05/19363.93763.2762.60-49,248-0.04%
2020/05/181361.801761.4562.00-49,321-0.04%
2020/05/152762.152461.4962.4039,0730.03%
2020/05/141959.862160.1158.90-28,670-0.02%
2020/05/132159.18958.5459.50128,5480.14%
2020/05/121154.851655.1955.80-58,300-0.06%
2020/05/11853.10853.2653.1008,2390.00%
2020/05/06250.35150.4050.3018,8520.01%
2020/05/04351.4000.0051.2038,8880.03%
2020/04/30151.7000.0052.0018,8840.01%
2020/04/29151.5000.0051.8018,8720.01%
2020/04/22850.90851.7051.7009,1450.00%
2020/04/2100.00152.9052.10-19,078-0.01%
2020/04/20154.10254.1554.50-19,017-0.01%
2020/04/1700.00153.4053.20-18,961-0.01%
2020/04/16554.00554.1254.0008,8640.00%
2020/04/15153.00154.0054.0008,7780.00%
2020/04/14252.50352.7353.00-18,667-0.01%
2020/04/0900.00151.0050.50-18,580-0.01%
2020/04/07252.60151.8051.7018,5480.01%
2020/04/06151.601.352.0152.40-0.38,5110.00%
2020/04/011451.911351.9252.5018,4040.01%
2020/03/31449.211450.0851.00-108,180-0.12%
2020/03/30146.95446.7046.85-37,938-0.04%
2020/03/27147.301346.2046.85-127,876-0.15%
2020/03/26444.03943.4944.20-57,753-0.06%
2020/03/2500.001443.2543.60-147,689-0.18%
2020/03/24239.2500.0039.6527,6640.03%
2020/03/23338.60239.0038.2517,8480.01%
2020/03/2000.001340.0740.50-137,849-0.17%
2020/03/191238.3000.0038.15127,8240.15%
2020/03/188.242.2300.0040.008.27,7640.10%
2020/03/171242.40643.7042.6067,6600.08%
2020/03/16145.001445.1343.75-137,611-0.17%
2020/03/131543.91244.5045.00137,5600.17%
2020/03/12248.7000.0047.5527,4480.03%
2020/03/1100.00350.0049.40-37,319-0.04%
2020/03/10249.3500.0049.6027,2630.03%
2020/03/09151.5000.0050.1017,1170.01%
2020/03/06152.70352.3052.60-27,020-0.03%
2020/03/04151.3000.0051.9016,9670.01%
2020/03/03253.2000.0052.6026,8970.03%
2020/03/02151.00152.5052.2006,8410.00%
2020/02/27952.52552.9852.1046,7590.06%
2020/02/26454.0500.0053.9046,6860.06%
2020/02/25554.4000.0054.4056,6720.07%
2020/02/24454.9000.0055.3046,7020.06%
2020/02/21656.08355.6354.9036,6330.05%
2020/02/201457.04157.2058.00136,3210.21%
2020/02/191959.292258.5457.70-36,154-0.05%
2020/02/18159.20159.0058.3006,0060.00%
2020/02/17458.60458.7058.7005,9220.00%
2020/02/14358.63259.3058.9015,7890.02%
2020/02/131458.584457.9659.00-305,527-0.54%
2020/02/12456.10956.0056.00-55,085-0.10%
2020/02/113.155.541555.5455.80-11.94,882-0.24%
2020/02/10653.301653.2954.30-104,523-0.22%
2020/02/06152.20152.0052.2004,3230.00%
2020/02/0400.00151.0050.90-14,316-0.02%
2020/02/03151.0000.0051.1014,3000.02%
2020/01/31051.2000.0051.2004,3300.00%
2020/01/30050.8000.0050.8004,3580.00%
2020/01/1700.00451.8851.90-44,311-0.09%
2020/01/1000.00250.7050.40-24,370-0.05%
2020/01/08149.70150.1050.3004,4190.00%
2020/01/0600.00350.0050.00-34,421-0.07%
2020/01/0300.00450.1150.20-44,428-0.09%
2020/01/0200.00150.1050.00-14,433-0.02%
2019/12/30150.0000.0050.1014,3820.02%
2019/12/27150.5000.0050.5014,3490.02%
2019/12/25151.1000.0051.5014,3860.02%
2019/12/23151.20251.5050.90-14,519-0.02%
2019/12/19852.40853.1552.4004,8690.00%
2019/12/182252.502252.5152.7004,8890.00%
2019/12/1700.00251.3551.40-24,738-0.04%
2019/12/16851.201151.4551.20-34,757-0.06%
2019/12/1300.00451.1551.10-44,738-0.08%
2019/12/1200.00151.0050.80-14,715-0.02%
2019/12/0500.00250.5050.50-25,072-0.04%
2019/12/0200.00250.7550.70-25,346-0.04%
2019/11/29150.50150.5050.3005,3680.00%
2019/11/26151.70251.4051.40-15,572-0.02%
2019/11/25351.87251.4051.4015,5920.02%
2019/11/22851.8900.0052.0085,6570.14%
2019/11/21352.20652.0051.80-35,816-0.05%
2019/11/20151.00351.0751.10-25,795-0.03%
2019/11/15449.5100.0049.0546,4280.06%
2019/11/14349.3700.0049.4036,6530.05%
2019/11/1100.00151.4051.30-17,085-0.01%
2019/11/08551.3200.0051.2057,2130.07%
2019/11/07151.6000.0051.1017,4320.01%
2019/11/06151.60152.1051.9007,4830.00%
2019/11/051052.82153.0052.6097,4490.12%
2019/11/04352.1300.0052.3037,3570.04%
2019/11/0100.00151.2051.20-17,285-0.01%
2019/10/30151.3000.0050.7017,3890.01%
2019/10/2800.00951.7951.50-97,324-0.12%
2019/10/2500.000.950.3050.50-0.97,221-0.01%
2019/10/2400.00450.1050.20-47,216-0.06%
2019/10/23150.101450.4449.80-137,276-0.18%
2019/10/22149.30449.9650.00-37,270-0.04%
2019/10/21149.5000.0049.3017,2510.01%
2019/10/17148.9000.0049.3017,3090.01%
2019/10/16349.33550.2049.20-27,294-0.03%
2019/10/15449.3600.0049.3547,3210.05%
2019/10/14250.3000.0049.7527,4020.03%
2019/10/09349.4300.0049.3537,5710.04%
2019/10/08349.7200.0049.7037,6930.04%
2019/10/03249.60150.2050.2017,8970.01%
2019/10/02850.101450.3450.10-67,934-0.08%
2019/09/27349.97249.6549.6518,0320.01%
2019/09/26451.60251.5051.1028,0100.02%
2019/09/251152.76153.3051.80108,0660.12%
2019/09/2400.001253.1653.90-127,979-0.15%
2019/09/23752.10352.1052.3047,9520.05%
2019/09/20252.0000.0051.1028,2810.02%
2019/09/18151.0000.0051.1018,5550.01%
2019/09/1700.00151.1051.20-18,635-0.01%
2019/09/16251.4000.0051.7028,7140.02%
2019/09/11352.40152.9052.3028,8230.02%
2019/09/10153.10153.4053.3008,8280.00%
2019/09/09453.301053.5653.30-68,780-0.07%
2019/09/06352.5300.0052.4038,6270.03%
2019/09/05152.501752.5052.40-168,571-0.19%
2019/09/041751.0900.0050.70178,4440.20%
2019/09/0300.00151.3051.30-18,423-0.01%
2019/09/021050.901051.1051.4008,4070.00%
2019/08/30252.55153.2052.8018,2260.01%
2019/08/29152.9000.0052.6018,1790.01%
2019/08/2800.00652.6753.00-68,140-0.07%
2019/08/27152.70453.0052.20-38,115-0.04%
2019/08/26353.232553.1452.70-228,061-0.27%
2019/08/23752.912053.2653.00-137,872-0.17%
2019/08/22452.63753.4453.30-37,829-0.04%
2019/08/213353.021453.1953.10197,7310.25%
2019/08/202452.136352.3252.80-397,524-0.52%
2019/08/19350.08250.9050.8017,0700.01%
2019/08/16649.59648.2049.6006,7180.00%
2019/08/151346.6400.0046.30136,5060.20%
2019/08/1400.006050.0048.20-606,395-0.94%
2019/08/13549.56149.3049.4046,2430.06%
2019/08/1210649.47348.7749.451036,1271.68% 大買/鉅額交易
2019/08/07645.9700.0046.2065,9170.10%
2019/08/0500.00445.0045.60-45,859-0.07%
2019/08/01245.8511045.7545.55-1085,812-1.86% 大賣/鉅額交易
2019/07/3000.00547.4047.30-55,716-0.09%
2019/07/29148.3500.0048.3015,7320.02%
2019/07/25248.7000.0048.7525,6640.04%
2019/07/24149.302648.8948.90-255,604-0.45%
2019/07/231048.90149.1049.0095,5880.16%
2019/07/19147.907547.7248.20-745,577-1.33%
2019/07/177748.60148.2048.90765,4481.39%
2019/07/16548.9000.0048.8055,3800.09%
2019/07/15750.5100.0049.9075,2720.13%
2019/07/10152.5000.0052.5015,0020.02%
2019/07/0900.00253.3052.30-24,972-0.04%
2019/07/08255.30154.8054.8014,8940.02%
2019/07/0500.00154.8054.70-14,867-0.02%
2019/07/0420156.007854.8054.601234,7922.57% 大買/鉅額交易
2019/07/03253.30354.1354.40-14,751-0.02%
2019/07/02154.00853.8454.20-74,750-0.15%
2019/07/01253.70453.6353.80-24,823-0.04%
2019/06/28352.27452.2553.20-14,739-0.02%
2019/06/2710952.1512253.1953.40-134,581-0.28% 大買/大賣/
2019/06/26949.10949.7650.0004,1700.00%
2019/06/2500.00348.2347.75-33,984-0.08%
2019/06/24246.73146.9046.9013,8850.03%
2019/06/1800.00846.1547.05-84,005-0.20%
2019/06/1300.00745.1044.55-74,114-0.17%
2019/06/12344.5200.0044.4534,1400.07%
2019/06/11144.8500.0044.4514,1580.02%
2019/06/10245.1000.0045.2024,1440.05%
2019/06/06144.9000.0044.9514,1560.02%
2019/06/0400.00144.9544.90-14,282-0.02%
2019/06/03444.9800.0044.9044,3640.09%
2019/05/3100.00145.7045.75-14,431-0.02%
2019/05/29145.3500.0044.4014,5980.02%
2019/05/2700.00245.3545.35-25,070-0.04%
2019/05/22145.1500.0044.9015,6070.02%
2019/05/20145.0000.0044.7515,9780.02%
2019/05/16545.70146.8044.9546,4120.06%
2019/05/15346.87748.0446.80-46,446-0.06%
2019/05/1400.00146.5047.90-16,556-0.02%
2019/05/13146.5000.0046.5016,6530.02%
2019/05/10346.7500.0046.3536,6860.04%
2019/05/09347.1800.0047.2036,6870.04%
2019/05/061948.460.548.3048.0518.56,7860.27%
2019/05/03150.2000.0050.0016,8820.01%
2019/04/30149.8000.0049.6516,9620.01%
2019/04/29649.61150.0049.6056,9820.07%
2019/04/25652.38551.4051.3017,1030.01%
2019/04/19151.5000.0051.5017,2340.01%
2019/04/1800.00152.4051.20-17,282-0.01%
2019/04/171252.402952.9952.40-177,451-0.23%
2019/04/1600.00551.8051.90-57,450-0.07%
2019/04/121150.0400.0049.90117,6490.14%
2019/04/1100.00150.9050.80-17,721-0.01%
2019/04/10151.0000.0051.0017,8000.01%
2019/04/09152.20552.3052.30-47,968-0.05%
2019/04/0800.00452.1551.40-48,215-0.05%
2019/04/0300.001151.7151.20-118,665-0.13%
2019/04/01249.8500.0049.3029,3800.02%
2019/03/2900.00249.2049.10-29,440-0.02%
2019/03/27148.8000.0049.0019,7790.01%
2019/03/2600.00149.3549.30-19,742-0.01%
2019/03/25148.60149.2049.1509,7600.00%
2019/03/22150.203250.9250.50-319,734-0.32%
2019/03/213050.04449.8950.50269,6590.27%
2019/03/1900.00747.9748.00-79,530-0.07%
2019/03/18147.25145.8047.4009,6140.00%
2019/03/1500.00145.9545.65-19,592-0.01%
2019/03/14145.9500.0045.9519,5870.01%
2019/03/1300.00146.2546.25-19,640-0.01%
2019/03/11246.3000.0046.6529,7820.02%
2019/03/08146.4000.0046.3519,8500.01%
2019/03/07246.6500.0046.7029,9530.02%
2019/03/05147.80148.1547.75010,1190.00%
2019/03/0400.00148.6048.90-110,064-0.01%
2019/02/27348.0700.0047.90310,0600.03%
2019/02/2600.00847.8247.70-89,914-0.08%
2019/02/25246.40246.2046.1009,6220.00%
2019/02/22545.6100.0045.6059,6140.05%
2019/02/212846.351946.4145.5099,5620.09%
2019/02/20245.63445.6346.00-29,284-0.02%
2019/02/1900.00244.6044.80-29,157-0.02%
2019/02/182144.802544.5344.65-49,236-0.04%
2019/02/15443.833144.0744.00-279,092-0.30%
2019/02/13342.30242.4042.9018,7050.01%
2019/02/12141.65241.2041.70-18,571-0.01%
2019/02/1100.00140.5540.75-18,450-0.01%
2019/01/30540.2000.0040.1558,4320.06%
2019/01/2900.00140.0540.25-18,408-0.01%
2019/01/28140.4000.0040.3018,3910.01%
2019/01/25140.0000.0040.0018,4030.01%
2019/01/24240.6800.0039.9528,4100.02%
2019/01/23139.8500.0040.8018,3280.01%
2019/01/18140.1500.0039.8018,4030.01%
2019/01/1700.00239.8539.85-28,447-0.02%
2019/01/16240.1500.0039.7028,3930.02%
2019/01/1100.00139.5039.50-18,398-0.01%
2019/01/09340.4200.0039.8038,3520.04%
2019/01/08341.27241.4540.8518,1740.01%
2019/01/07139.90140.5041.1508,0640.00%
2019/01/03138.7000.0038.6517,9280.01%
2019/01/02339.5700.0039.4037,8600.04%
2018/12/28439.8900.0040.2047,8010.05%
2018/12/271042.2500.0040.45107,6880.13%
2018/12/263743.702042.5841.30177,3610.23%
2018/12/253143.3330.543.7344.900.56,8170.01%
2018/12/24341.602342.1443.55-206,266-0.32%
2018/12/22140.30139.9039.7005,8690.00%
2018/12/21538.751439.1538.75-95,801-0.16%
2018/12/20137.3500.0037.5515,5150.02%
2018/12/18137.7500.0037.8515,4390.02%
2018/12/17437.86138.0537.7535,3970.06%
2018/12/1200.00139.3539.05-15,307-0.02%
2018/12/11439.3100.0039.0045,2590.08%
2018/12/06240.03139.7539.2015,1470.02%
2018/12/04241.10241.8841.7005,1520.00%
2018/12/0300.00540.7441.10-55,077-0.10%
2018/11/29838.83139.6538.6074,8840.14%
2018/11/28139.15938.7739.40-84,733-0.17%
2018/11/26137.2000.0037.9014,5590.02%
2018/11/2300.00138.3038.05-14,609-0.02%
2018/11/22238.251238.2138.00-104,684-0.21%
2018/11/20438.03438.3538.2504,6330.00%
2018/11/161038.352037.8038.50-104,576-0.22%
2018/11/151238.07139.8538.30114,4810.25%
2018/11/14340.631040.6540.20-74,495-0.16%
2018/11/131139.691039.6040.4014,6100.02%
2018/11/12142.101141.8641.45-104,841-0.21%
2018/11/091041.102041.6841.55-104,917-0.20%
2018/11/081142.3200.0041.30115,1880.21%
2018/11/073042.372041.6842.00105,2340.19%
2018/11/06241.30240.9041.0505,2940.00%
2018/11/05341.2000.0041.5035,3100.06%
2018/11/0231.342.924043.2042.05-8.75,347-0.16%
2018/11/01642.33242.2542.5045,3480.07%
2018/10/31840.351040.5740.45-25,354-0.04%
2018/10/30139.502038.7039.00-195,361-0.35%
2018/10/2900.00140.8039.90-15,366-0.02%
2018/10/262239.7400.0040.20225,4470.40%
2018/10/25438.051838.7739.00-145,461-0.26%
2018/10/241838.4000.0038.45185,4520.33%
2018/10/1800.00141.0040.65-16,136-0.02%
2018/10/17240.70542.4040.65-36,369-0.05%
2018/10/1600.002042.2541.70-206,429-0.31%
2018/10/12541.4000.0042.5056,6530.08%
2018/10/11542.0000.0041.7056,8170.07%
2018/10/05346.00246.1546.1516,7280.01%
2018/10/04548.0000.0047.9556,7060.07%
2018/10/012048.6500.0049.20206,9110.29%
2018/09/27148.002048.1048.00-197,092-0.27%
2018/09/261048.481048.1048.2007,1650.00%
2018/09/21248.6000.0048.6027,1660.03%
2018/09/201048.7200.0048.60107,2110.14%
2018/09/18250.0000.0050.0027,2290.03%
2018/09/1400.001151.1551.90-117,293-0.15%
2018/09/12649.45650.1549.2007,4300.00%
2018/09/1100.00750.1950.10-77,486-0.09%
2018/09/102849.011248.3348.95167,5950.21%
2018/09/071550.131050.0049.7057,6450.07%
2018/09/061252.011052.6051.7027,6300.03%
2018/09/05152.40553.0452.30-47,654-0.05%
2018/09/03352.07152.8052.0027,8800.03%
2018/08/31151.9000.0052.4017,9710.01%
2018/08/30452.4000.0051.3048,0740.05%
2018/08/29253.40253.7053.0008,0430.00%
2018/08/28354.20254.3553.7018,0930.01%
2018/08/2700.00452.6052.80-48,079-0.05%
2018/08/24251.5000.0051.5028,1110.02%
2018/08/231051.52851.5051.9028,2430.02%
2018/08/22351.70151.6051.3028,3190.02%
2018/08/21251.75352.0752.00-18,311-0.01%
2018/08/177.550.96551.6050.302.58,2960.03%
2018/08/160.554.50253.5053.20-1.58,213-0.02%
2018/08/151555.58157.3054.40148,2850.17%
2018/08/138.554.4600.0054.808.58,3900.10%
2018/08/09257.1000.0057.1029,0400.02%
2018/08/084.258.08258.4057.402.29,3300.02%
2018/08/07357.4300.0057.6039,4300.03%
2018/08/031159.7300.0058.90119,6360.11%
2018/08/02159.80158.8058.8009,8710.00%
2018/08/011061.602161.8661.40-119,899-0.11%
2018/07/31261.0500.0061.4029,8730.02%
2018/07/301160.5500.0060.30119,9610.11%
2018/07/27762.94663.7762.7019,9890.01%
2018/07/263964.552263.1063.40179,9450.17%
2018/07/251366.093165.8166.30-189,752-0.18%
2018/07/24361.60362.5062.4009,3460.00%
2018/07/23358.2700.0057.7039,1080.03%
2018/07/20758.33159.5058.0069,0780.07%
2018/07/191162.4100.0061.10118,9950.12%
2018/07/1800.00463.2562.80-48,980-0.04%
2018/07/17559.0600.0059.5058,8750.06%
2018/07/1600.00259.6059.60-28,989-0.02%
2018/07/11562.1000.0062.6059,1330.05%
2018/07/1000.00562.9062.70-59,174-0.05%
2018/07/09262.4000.0061.6029,2010.02%
2018/07/06264.0000.0064.2029,2590.02%
2018/07/051064.9200.0063.70109,4860.11%
2018/07/0400.00466.5067.70-49,449-0.04%
2018/07/03266.1000.0065.0029,5520.02%
2018/06/29467.30466.3067.4009,6660.00%
2018/06/28566.14466.8065.3019,5930.01%
2018/06/26266.70366.8068.00-19,593-0.01%
2018/06/25266.40267.3067.9009,6180.00%
2018/06/229.568.41267.3067.507.59,5870.08%
2018/06/211.571.8000.0071.601.59,4890.02%
2018/06/20474.4500.0073.6049,5330.04%
2018/06/19275.20276.1076.5009,5050.00%
2018/06/14175.10476.4075.10-39,317-0.03%
2018/06/13476.4000.0076.6049,4110.04%
2018/06/1200.00677.0377.20-69,510-0.06%
2018/06/11676.90877.0077.50-29,498-0.02%
2018/06/0800.00375.8074.50-39,390-0.03%
2018/06/07674.80174.5074.3059,3940.05%
2018/06/06276.50176.7076.4019,4510.01%
2018/06/05478.68577.4276.20-19,464-0.01%
2018/05/31179.1000.0079.1019,8780.01%
2018/05/3000.00179.0078.60-19,870-0.01%
2018/05/29181.404481.2080.80-439,810-0.44%
2018/05/28281.402082.1082.20-189,801-0.18%
2018/05/25585.0200.0083.5059,7550.05%
2018/05/24287.705387.1886.40-519,690-0.53%
2018/05/23188.10288.6087.50-19,635-0.01%
2018/05/22187.701387.9588.80-129,591-0.13%
2018/05/2112788.5400.0086.301279,6351.32% 大買/鉅額交易
2018/05/18483.851884.3885.20-149,483-0.15%
2018/05/17478.60478.5880.6009,2370.00%
2018/05/162280.659878.2475.60-769,016-0.84%
2018/05/152377.571478.1579.1098,8240.10%
2018/05/145376.902876.4077.50258,8690.28%
2018/05/111574.83775.3775.9088,7720.09%
2018/05/102475.774175.6776.00-178,738-0.19%
2018/05/093770.0500.0071.90378,5610.43%
2018/05/071271.82771.0971.6058,5610.06%
2018/05/0400.00468.2569.30-48,656-0.05%
2018/05/0200.00665.1364.70-68,727-0.07%
2018/04/2600.00163.6063.50-19,209-0.01%
2018/04/23165.4000.0065.4019,2420.01%
2018/04/20164.5000.0064.5019,3160.01%
2018/04/17264.90265.7065.8009,5340.00%
2018/04/16266.9000.0066.7029,5610.02%
2018/04/13369.7300.0069.5039,6460.03%
2018/04/12272.85173.5071.2019,7830.01%
2018/04/11472.652.172.0873.201.99,7560.02%
2018/04/10268.2000.0067.8029,6760.02%
2018/04/09172.30671.5770.00-59,651-0.05%
2018/04/03369.00269.7068.5019,4960.01%
2018/04/02469.23368.3367.7019,4810.01%
2018/03/31166.6000.0066.8019,3700.01%
2018/03/2900.00168.3067.90-19,346-0.01%
2018/03/2700.00268.5067.60-29,274-0.02%
2018/03/2600.003.667.1667.30-3.69,309-0.04%
2018/03/23565.34566.1466.6009,4550.00%
2018/03/220.366.0000.0066.000.39,3970.00%
2018/03/21166.80167.5066.7009,4710.00%
2018/03/20167.20167.1067.2009,6880.00%
2018/03/19867.48167.6066.9079,8040.07%
2018/03/16667.17466.8369.1029,6710.02%
2018/03/1500.00167.8067.70-19,560-0.01%
2018/03/1400.000.166.3066.30-0.19,5560.00%
2018/03/13666.85566.8466.3019,5900.01%
2018/03/128.366.37667.2766.602.39,5190.02%
2018/03/092270.281169.6469.40119,4140.12%
2018/03/08574.92575.6872.4009,3340.00%
2018/03/07173.20273.0072.70-18,991-0.01%
2018/03/06370.07169.4069.3028,9050.02%
2018/03/05169.70170.3069.9008,9610.00%
2018/03/02368.8000.0068.1038,9840.03%
2018/03/0100.00169.1070.80-19,006-0.01%
2018/02/27171.0000.0070.3018,9240.01%
2018/02/26172.8000.0072.6018,8350.01%
2018/02/23273.30174.2072.1018,7580.01%
2018/02/221173.231172.5772.5008,7430.00%
2018/02/21274.101074.0074.10-88,709-0.09%
2018/02/091267.5200.0066.30128,5090.14%
2018/02/08767.13867.3167.00-18,355-0.01%
2018/02/07168.6000.0066.0018,3270.01%
2018/02/06264.90664.0764.70-48,225-0.05%
2018/02/05170.0000.0069.0018,1620.01%
2018/02/01172.60271.8571.70-18,375-0.01%
2018/01/310.272.70173.3072.70-0.88,392-0.01%
2018/01/30673.25573.1874.2018,3420.01%
2018/01/29674.95275.3075.0048,3110.05%
2018/01/26171.2000.0070.4018,1460.01%
2018/01/251372.021872.2772.80-58,089-0.06%
2018/01/24571.92272.5070.3038,0170.04%
2018/01/231068.001067.5067.0007,8960.00%
2018/01/221065.802466.5467.30-147,883-0.18%
2018/01/18164.90265.4064.20-17,966-0.01%
2018/01/161164.9900.0063.00118,2260.13%
2018/01/15163.50264.0563.30-18,247-0.01%
2018/01/12466.28165.3065.6038,1900.04%
2018/01/11464.65764.1068.00-38,023-0.04%
2018/01/10461.93562.7861.90-17,768-0.01%
2018/01/08160.70161.5061.0007,4660.00%
2018/01/05358.27258.4058.2017,2330.01%
2018/01/04957.402357.8659.20-147,106-0.20%
2018/01/0300.00154.7055.30-16,888-0.01%
2018/01/0200.00552.8052.80-56,782-0.07%
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
技嘉 相關文章