漢唐 (2404)-元大-金華券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	439.47	13.1	440.99	441.00	0	1,335	0.00%
2024/12/02	2	435.25	3	438.28	441.00	-1	1,314	-0.08%
2024/11/29	0.3	426.35	16	427.29	428.50	-15.7	1,266	-1.24%
2024/11/27	1.1	413.22	1.1	410.02	410.00	0.1	1,183	0.00%
2024/11/26	0	404.00	13.1	404.96	405.00	-13	1,142	-1.14%
2024/11/25	13.1	399.38	0.3	405.17	399.50	12.8	1,127	1.13%
2024/11/22	13	410.08	13.1	408.51	408.50	-0.1	1,102	-0.01%
2024/11/21	3	407.65	24.2	415.44	412.00	-21.2	1,068	-1.99%
2024/11/20	108.2	411.37	94.2	405.66	403.50	14	1,010	1.39%	大買/
2024/11/19	8.1	387.16	11.2	390.42	393.00	-3.1	953	-0.33%
2024/11/18	2	380.25	2	384.22	384.00	0	906	0.00%
2024/11/15	10.1	379.48	10	378.00	378.00	0.1	871	0.01%
2024/11/14	13.1	376.78	13.1	377.99	378.00	0	853	0.00%
2024/11/13	20.1	373.98	31.6	374.32	378.00	-11.5	816	-1.41%
2024/11/12	16	348.63	14	345.00	345.00	2	741	0.27%
2024/11/11	9	339.39	9	346.33	346.00	0	751	0.00%
2024/11/08	17	352.26	13	346.50	346.50	4	742	0.54%
2024/11/07	0	0.00	3	347.33	349.00	-3	729	-0.41%
2024/11/06	5	342.90	6.2	342.51	342.50	-1.2	732	-0.17%
2024/11/05	7	341.07	8	340.50	340.50	-1	753	-0.13%
2024/10/30	14	341.18	15	338.00	338.00	-1	848	-0.12%
2024/10/29	8	337.88	8.1	343.74	345.00	-0.1	858	-0.01%
2024/10/28	1.1	342.06	1	344.00	343.50	0.1	877	0.01%
2024/10/25	1	343.00	1	343.50	343.50	0	892	0.00%
2024/10/24	1	347.00	1.2	346.91	347.00	-0.2	914	-0.02%
2024/10/23	8	346.50	8.2	348.52	347.00	-0.2	926	-0.02%
2024/10/22	0.1	342.67	3	347.00	347.00	-2.9	936	-0.31%
2024/10/21	3	340.00	3	341.50	341.50	0	968	0.00%
2024/10/18	0	0.00	0.3	338.00	338.00	-0.3	983	-0.03%
2024/10/17	9	336.61	0	0.00	334.50	9	1,013	0.89%
2024/10/16	4	336.88	9	342.00	342.00	-5	1,037	-0.48%
2024/10/15	8	333.38	13	339.50	340.50	-5	1,044	-0.48%
2024/10/14	9	325.78	9	328.44	329.00	0	1,057	0.00%
2024/10/11	0	0.00	1	334.00	334.00	-1	1,160	-0.09%
2024/10/09	6	326.50	7	326.79	326.50	-1	1,213	-0.08%
2024/10/08	2	323.50	2	328.50	329.00	0	1,243	0.00%
2024/10/01	5	314.70	5	312.00	312.00	0	1,322	0.00%
2024/09/30	5.1	320.69	5	319.00	319.00	0.1	1,357	0.00%
2024/09/27	0.1	329.50	1	326.00	323.50	-0.9	1,416	-0.07%
2024/09/26	7.1	329.03	7	330.29	330.00	0.1	1,507	0.01%
2024/09/25	1	324.00	0	0.00	324.00	1	1,531	0.07%
2024/09/24	1	321.50	2	320.50	320.50	-1	1,536	-0.07%
2024/09/23	0	325.00	0	0.00	320.50	0	1,536	0.00%
2024/09/20	1	329.50	1	324.50	321.50	0	1,544	0.00%
2024/09/19	6	327.75	6	324.25	323.50	0	1,541	0.00%
2024/09/18	7	322.78	9	326.44	323.50	-2	1,546	-0.13%
2024/09/16	11	322.95	10	320.50	320.50	1	1,559	0.06%
2024/09/13	12	335.08	13	329.50	329.50	-1	1,563	-0.06%
2024/09/12	14	342.46	14	338.11	338.00	0	1,577	0.00%
2024/09/11	3	339.83	3	342.00	340.00	0	1,585	0.00%
2024/09/10	16	345.00	4	341.50	341.50	12	1,589	0.76%
2024/09/09	14	345.61	15	346.20	346.00	-1	1,594	-0.06%
2024/09/06	4	338.88	4	348.00	348.00	0	1,606	0.00%
2024/09/05	6.1	342.65	0	0.00	339.50	6.1	1,614	0.38%
2024/09/04	12	341.46	13	346.46	346.00	-1	1,628	-0.06%
2024/09/03	3.1	346.37	3	348.50	348.00	0.1	1,618	0.00%
2024/09/02	13	343.92	13	344.77	345.00	0	1,629	0.00%
2024/08/30	11	343.27	11	344.32	344.50	0	1,662	0.00%
2024/08/29	4	342.38	4	342.50	342.50	0	1,678	0.00%
2024/08/28	8	344.50	9	343.50	343.50	-1	1,713	-0.06%
2024/08/27	5	339.90	7	343.43	344.00	-2	1,748	-0.11%
2024/08/26	7	344.86	7	343.72	343.50	0	1,761	0.00%
2024/08/23	1	335.00	4	339.75	341.50	-3	1,757	-0.17%
2024/08/22	6	338.08	7	337.50	337.50	-1	1,768	-0.06%
2024/08/21	8	338.19	7	341.21	341.50	1	1,810	0.06%
2024/08/20	8	339.31	9	338.17	338.00	-1	1,840	-0.05%
2024/08/19	15	336.77	16	337.53	337.50	-1	1,897	-0.05%
2024/08/16	17	336.09	1	337.50	332.00	16	1,931	0.83%
2024/08/15	13	335.81	14	333.04	332.50	-1	1,996	-0.05%
2024/08/14	12	336.62	13	335.96	336.00	-1	2,084	-0.05%
2024/08/13	13	333.27	14	334.29	334.00	-1	2,136	-0.05%
2024/08/12	8	325.75	8	325.50	325.50	0	2,142	0.00%
2024/08/09	4	322.87	0	322.13	319.50	4	2,150	0.19%
2024/08/08	13	320.31	2	319.00	316.00	11	2,169	0.51%
2024/08/07	10	324.45	10	328.84	328.00	0	2,215	0.00%
2024/08/06	23.2	298.17	22	302.98	303.00	1.2	2,222	0.05%
2024/08/05	29.2	308.37	30	308.33	308.50	-0.8	2,194	-0.04%
2024/08/02	4	335.75	5	336.90	337.00	-1	2,173	-0.05%
2024/08/01	17	342.21	1	339.00	340.00	16	2,182	0.73%
2024/07/31	7	329.57	7	336.93	341.00	0	2,188	0.00%
2024/07/30	9	329.94	9	334.44	334.00	0	2,173	0.00%
2024/07/29	6	332.25	10	334.55	334.00	-4	2,175	-0.18%
2024/07/26	5	322.90	5	327.80	327.00	0	2,178	0.00%
2024/07/23	0.1	328.84	2	330.00	330.50	-1.9	2,183	-0.09%
2024/07/22	3	317.02	2	317.01	321.00	1	2,191	0.05%
2024/07/19	2	322.52	2	326.50	321.50	0	2,169	0.00%
2024/07/18	6	319.42	6	324.42	326.00	0	2,194	0.00%
2024/07/17	5	328.60	5	328.50	328.50	0	2,184	0.00%
2024/07/16	13	332.97	4	332.63	330.50	9	2,201	0.41%
2024/07/15	11	328.68	9	331.06	331.50	2	2,260	0.09%
2024/07/12	58.1	342.02	0	0.00	332.50	58.1	2,289	2.54%
2024/07/11	13.1	373.34	63	373.02	373.00	-49.9	2,240	-2.23%
2024/07/10	7	377.86	8	376.50	376.50	-1	2,224	-0.04%
2024/07/09	2	378.75	1.1	380.23	380.50	0.9	2,223	0.04%
2024/07/08	1.2	382.30	3.2	381.40	382.00	-2	2,240	-0.09%
2024/07/05	4.3	387.94	3	386.00	386.00	1.3	2,225	0.06%
2024/07/04	2.1	378.80	4	389.75	388.50	-1.9	2,237	-0.09%
2024/07/03	2.2	370.83	2	380.00	380.50	0.2	2,216	0.01%
2024/07/02	14.1	377.49	3	372.33	366.00	11.1	2,181	0.51%
2024/07/01	2	368.00	2	371.50	373.50	0	2,116	0.00%
2024/06/28	4	362.65	2	365.50	366.00	2	2,157	0.09%
2024/06/26	2	360.50	2	360.50	363.50	0	2,359	0.00%
2024/06/25	1.2	356.75	1	357.00	357.50	0.2	2,499	0.01%
2024/06/24	1	358.50	10	359.95	361.50	-9	2,650	-0.34%
2024/06/21	5	360.80	5	356.30	356.00	0	2,671	0.00%
2024/06/19	3	363.83	6	365.25	367.50	-3	2,704	-0.11%
2024/06/18	1	365.00	1.1	362.09	360.00	-0.1	2,733	0.00%
2024/06/17	3	354.50	8	360.68	360.00	-5	2,852	-0.18%
2024/06/14	2	356.25	2	356.00	355.50	0	2,915	0.00%
2024/06/12	0	0.00	20	356.00	360.00	-20	2,974	-0.67%
2024/06/11	0	0.00	30	355.63	360.00	-30	2,996	-1.00%
2024/06/07	7.2	351.59	7	354.50	351.50	0.2	3,014	0.01%
2024/06/06	27.1	351.45	27	354.72	351.00	0.1	3,071	0.00%
2024/06/05	17	359.50	15	354.50	354.50	2	3,131	0.06%
2024/06/04	2	363.25	7	365.43	364.00	-5	3,297	-0.15%
2024/06/03	4	361.00	3	363.83	364.00	1	3,369	0.03%
2024/05/31	3.5	363.29	5	365.50	365.50	-1.5	3,383	-0.04%
2024/05/30	0.1	354.00	5	358.00	358.00	-4.9	3,365	-0.15%
2024/05/29	0	0.00	5	353.00	353.00	-5	3,374	-0.15%
2024/05/28	0.1	352.50	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	9.1	355.25	6	352.00	352.00	3.1	3,393	0.09%
2024/05/24	12.1	353.55	12	356.67	354.50	0.1	3,368	0.00%
2024/05/23	2.3	357.70	2	360.00	355.50	0.3	3,344	0.01%
2024/05/22	5	355.20	6	357.17	361.00	-1	3,293	-0.03%
2024/05/21	5.2	349.56	4	350.38	351.50	1.2	3,255	0.04%
2024/05/20	9.4	347.42	10	346.00	346.00	-0.6	3,190	-0.02%
2024/05/17	10	358.75	3	353.02	353.00	7	3,103	0.22%
2024/05/16	10	364.30	15	362.50	362.50	-5	3,050	-0.16%
2024/05/15	6.1	365.59	5	365.30	365.00	1.1	3,043	0.04%
2024/05/14	16	362.10	2	362.25	361.50	14	3,062	0.46%
2024/05/13	17.4	361.03	5.1	355.07	355.00	12.3	3,046	0.40%
2024/05/10	17	379.76	0	0.00	375.00	17	2,993	0.57%
2024/05/09	9.2	382.76	9	385.33	383.50	0.2	2,969	0.01%
2024/05/08	7	381.21	7	383.00	383.00	0	2,953	0.00%
2024/05/07	11	383.32	8.1	386.96	387.00	2.9	2,937	0.10%
2024/05/06	14.2	392.78	2	397.00	389.00	12.2	2,927	0.42%
2024/05/03	1.2	395.65	6	398.42	394.50	-4.9	2,912	-0.17%
2024/05/02	9.2	390.49	8	390.50	390.50	1.2	2,902	0.04%
2024/04/30	18.1	400.21	0	403.00	395.00	18.1	2,893	0.63%
2024/04/29	6.2	405.03	6	405.50	405.50	0.2	2,869	0.01%
2024/04/26	6.1	410.79	6	409.85	408.00	0.1	2,860	0.00%
2024/04/25	4.1	411.46	4	410.37	408.00	0.1	2,850	0.00%
2024/04/24	18.1	404.38	16	411.03	412.50	2.1	2,846	0.07%
2024/04/23	18.1	399.18	18	401.42	401.50	0.1	2,825	0.00%
2024/04/22	1.3	398.75	1	405.00	394.50	0.3	2,809	0.01%
2024/04/19	8.1	401.77	7	401.86	399.50	1.1	2,769	0.04%
2024/04/18	18.2	417.53	15.2	419.50	418.00	3	2,694	0.11%
2024/04/17	4.1	426.16	6.1	427.71	432.00	-2	2,650	-0.08%
2024/04/16	14	406.54	13.2	411.61	407.50	0.8	2,599	0.03%
2024/04/15	21	417.72	2.2	417.51	416.00	18.8	2,570	0.73%
2024/04/12	3	408.85	22.4	412.64	415.50	-19.4	2,540	-0.76%
2024/04/11	8	397.44	9.1	400.61	401.50	-1	2,506	-0.04%
2024/04/10	16	395.99	16.1	404.45	404.50	-0.1	2,509	0.00%
2024/04/09	23	396.41	30	399.10	399.50	-7	2,478	-0.28%
2024/04/08	12	392.92	16	394.03	394.50	-4	2,455	-0.16%
2024/04/03	13	398.46	13	400.46	398.00	0	2,438	0.00%
2024/04/02	17.3	397.36	43	402.29	406.50	-25.7	2,411	-1.06%
2024/04/01	17	389.62	14	390.78	390.00	3	2,348	0.13%
2024/03/29	21	388.93	21.7	396.54	393.00	-0.7	2,311	-0.03%
2024/03/28	18.3	402.59	22	415.72	388.50	-3.7	2,155	-0.17%
2024/03/27	21.2	388.77	22.6	394.61	400.00	-1.4	2,033	-0.07%
2024/03/26	4.3	371.30	3.2	376.64	377.50	1.1	1,904	0.06%
2024/03/25	6.2	382.68	0.4	388.76	380.50	5.8	1,897	0.31%
2024/03/22	17.4	395.15	0.1	391.94	380.50	17.3	1,902	0.91%
2024/03/21	13.3	405.07	10	412.00	409.50	3.3	1,894	0.17%
2024/03/20	15.4	441.51	0.3	442.40	413.00	15.2	1,870	0.81%
2024/03/19	0	409.45	17.5	412.92	414.00	-17.4	1,781	-0.98%
2024/03/18	0	372.86	0	376.00	376.50	0	1,774	0.00%
2024/03/15	6.1	343.03	6.1	343.20	342.50	0	1,808	0.00%
2024/03/14	15	380.77	0	0.00	378.00	15	1,779	0.84%
2024/03/13	0	0.00	5.3	419.45	419.50	-5.3	1,743	-0.30%
2024/03/12	5.1	384.08	6	395.83	398.00	-0.9	1,706	-0.05%
2024/03/11	10	371.30	10	379.45	385.50	0	1,649	0.00%
2024/03/08	13.3	366.80	21	376.71	389.50	-7.7	1,580	-0.49%
2024/03/07	0	0.00	0.1	340.00	358.50	-0.1	1,391	0.00%
2024/03/06	0.1	325.97	10.1	325.16	326.00	-10	1,316	-0.76%
2024/03/05	2.1	302.71	1	309.50	309.50	1.1	1,278	0.09%
2024/03/04	0	0.00	6	303.50	303.50	-6	1,268	-0.47%
2024/03/01	3	297.50	3	300.33	297.00	0	1,252	0.00%
2024/02/29	5	294.70	0	0.00	293.50	5	1,228	0.41%
2024/02/27	5	291.10	9	294.22	295.00	-4	1,221	-0.33%
2024/02/26	11.1	292.50	0	0.00	290.50	11.1	1,208	0.92%
2024/02/23	4	288.25	15.2	289.03	289.00	-11.2	1,202	-0.93%
2024/02/22	3	285.00	4	288.00	288.00	-1	1,198	-0.08%
2024/02/21	0	0.00	1	285.00	285.00	-1	1,194	-0.08%
2024/02/20	1	285.00	0	0.00	283.00	1	1,197	0.08%
2024/02/19	8	281.75	7	281.00	281.00	1	1,195	0.08%
2024/02/16	24	284.29	0	0.00	282.00	24	1,205	1.99%
2024/02/15	2	287.25	1	292.50	292.00	1	1,198	0.08%
2024/02/02	0	0.00	6	277.75	278.00	-6	1,192	-0.50%
2024/02/01	2	273.25	1	274.00	274.00	1	1,199	0.08%
2024/01/31	3	278.17	5	277.00	277.00	-2	1,206	-0.17%
2024/01/30	6	278.92	6	277.50	277.50	0	1,214	0.00%
2024/01/29	1	279.00	5	281.00	281.00	-4	1,213	-0.33%
2024/01/26	0	0.00	6	274.50	274.50	-6	1,211	-0.50%
2024/01/25	0	0.00	2	273.00	273.00	-2	1,227	-0.16%
2024/01/24	14.4	273.62	0	0.00	271.50	14.4	1,242	1.16%
2024/01/23	3.1	276.55	4	276.00	276.00	-0.9	1,248	-0.07%
2024/01/22	1.4	278.14	3	279.83	280.00	-1.6	1,270	-0.13%
2024/01/19	10	275.55	0	0.00	275.00	10	1,281	0.78%
2024/01/18	2	272.00	2	278.00	278.00	0	1,284	0.00%
2024/01/17	11	277.95	11	275.50	275.50	0	1,284	0.00%
2024/01/16	1	276.00	2	278.00	279.00	-1	1,269	-0.08%
2024/01/15	1	273.00	1	277.00	277.00	0	1,274	0.00%
2024/01/12	10.1	273.06	10	272.00	272.00	0.1	1,284	0.01%
2024/01/11	8	271.63	8	274.38	274.50	0	1,299	0.00%
2024/01/10	1.2	276.83	1	276.50	276.50	0.2	1,305	0.02%
2024/01/09	0.1	273.00	3	274.50	274.00	-2.9	1,302	-0.22%
2024/01/05	5.1	270.32	5	271.00	271.00	0.1	1,321	0.01%
2024/01/04	1.1	267.64	2.7	271.44	273.00	-1.6	1,364	-0.11%
2024/01/03	0.1	266.50	1	268.50	267.50	-0.9	1,353	-0.07%
2024/01/02	0.3	267.00	0	0.00	265.50	0.3	1,348	0.02%
2023/12/28	2.1	263.52	5	264.20	262.00	-2.9	1,353	-0.21%
2023/12/27	14	265.68	3	263.00	263.00	11	1,350	0.82%
2023/12/26	8	266.94	8	267.81	268.00	0	1,342	0.00%
2023/12/25	7	269.00	7	267.01	267.00	0	1,336	0.00%
2023/12/22	9	265.50	10	271.30	272.50	-1	1,328	-0.07%
2023/12/21	9	268.06	9	269.78	270.50	0	1,302	0.00%
2023/12/20	10.2	267.58	10	272.00	272.00	0.2	1,276	0.02%
2023/12/19	7	268.36	6	269.08	269.50	1	1,250	0.08%
2023/12/18	4	272.38	4	275.13	273.00	0	1,224	0.00%
2023/12/15	10	276.10	1	276.00	273.00	9	1,197	0.75%
2023/12/14	7	277.01	8.1	282.12	282.50	-1	1,190	-0.09%
2023/12/13	9	273.79	8	277.81	276.00	1	1,177	0.09%
2023/12/12	5	262.50	7	267.57	270.00	-2	1,144	-0.17%
2023/12/11	1	249.50	5	252.10	254.00	-4	1,119	-0.36%
2023/12/08	3	247.67	3	249.17	249.50	0	1,132	0.00%
2023/12/07	6	247.58	4	247.50	247.50	2	1,184	0.17%
2023/12/06	1	249.00	1	249.50	250.00	0	1,208	0.00%
2023/12/05	1	246.00	37	247.92	245.50	-36	1,218	-2.95%
2023/12/04	9	249.22	1	249.50	249.00	8	1,256	0.64%
2023/12/01	0	0.00	15	244.50	248.00	-15	1,269	-1.18%
2023/11/30	16	245.47	7	244.50	244.50	9	1,268	0.71%
2023/11/29	6	247.08	16	248.03	248.00	-10	1,263	-0.79%
2023/11/28	5	246.00	5	247.00	247.50	0	1,264	0.00%
2023/11/27	1	245.50	1	247.50	246.50	0	1,260	0.00%
2023/11/23	5	241.50	3	243.00	243.00	2	1,265	0.16%
2023/11/22	4	242.50	4	242.50	242.50	0	1,277	0.00%
2023/11/21	2	245.75	1	245.50	245.50	1	1,275	0.08%
2023/11/20	11	243.45	12	243.00	243.00	-1	1,271	-0.08%
2023/11/17	4	242.00	4	242.00	242.00	0	1,274	0.00%
2023/11/16	1	242.00	1	243.50	242.50	0	1,286	0.00%
2023/11/15	8	243.25	7	242.00	242.00	1	1,293	0.08%
2023/11/14	10	247.00	0.3	247.00	243.00	9.7	1,295	0.75%
2023/11/13	9	244.67	9	246.00	246.00	0	1,320	0.00%
2023/11/10	0.1	246.00	7	246.07	246.00	-6.9	1,331	-0.52%
2023/11/09	0	0.00	3	244.50	244.50	-3	1,328	-0.23%
2023/11/08	5	242.70	5.9	244.00	243.00	-0.9	1,347	-0.07%
2023/11/07	13	248.46	1	247.00	247.00	12	1,355	0.89%
2023/11/06	0.1	250.00	0	0.00	249.00	0.1	1,368	0.01%
2023/11/03	11	248.09	12.6	247.08	247.00	-1.6	1,388	-0.11%
2023/11/02	8.2	246.75	7	248.43	249.00	1.2	1,395	0.08%
2023/11/01	1.4	242.79	21.1	244.76	245.00	-19.7	1,432	-1.37%
2023/10/31	18.2	240.87	1	240.50	240.00	17.2	1,438	1.19%
2023/10/30	6.2	242.96	6	241.00	241.00	0.2	1,449	0.01%
2023/10/27	0.4	242.05	3	241.33	242.00	-2.6	1,463	-0.18%
2023/10/26	1.2	236.17	2	238.00	237.00	-0.8	1,477	-0.05%
2023/10/24	10.1	236.31	8	238.00	238.00	2.1	1,463	0.14%
2023/10/23	14.1	238.23	15.1	237.01	237.00	-1	1,467	-0.07%
2023/10/20	6	232.50	16	238.09	238.50	-10	1,467	-0.68%
2023/10/19	9	234.28	9	235.28	235.00	0	1,470	0.00%
2023/10/18	10.2	236.29	0	0.00	235.00	10.2	1,474	0.69%
2023/10/17	5.1	238.89	10	238.50	238.50	-4.9	1,475	-0.33%
2023/10/16	0.6	237.83	10.2	237.49	239.00	-9.6	1,508	-0.64%
2023/10/13	18.1	238.87	1	243.50	238.00	17.1	1,514	1.13%
2023/10/12	10.1	236.76	11.1	238.04	238.50	-1	1,501	-0.07%
2023/10/06	1.1	221.55	1	221.00	221.00	0.1	1,499	0.01%
2023/10/05	16	224.84	0	0.00	223.00	16	1,533	1.04%
2023/10/04	4	225.13	4	227.00	226.00	0	1,551	0.00%
2023/10/03	10	228.15	9	229.11	228.00	1	1,572	0.06%
2023/10/02	2	229.25	7	231.21	231.50	-5	1,580	-0.32%
2023/09/28	13	228.19	13	227.50	227.50	0	1,592	0.00%
2023/09/26	5	228.50	0.1	229.50	228.00	4.9	1,617	0.30%
2023/09/25	2	230.75	2	231.00	230.00	0	1,617	0.00%
2023/09/22	5	227.00	5	229.60	229.50	0	1,614	0.00%
2023/09/21	11	229.45	0	0.00	228.50	11	1,614	0.68%
2023/09/20	9	229.17	8	230.19	230.00	1	1,618	0.06%
2023/09/19	1	235.50	1	236.00	234.50	0	1,620	0.00%
2023/09/18	2	232.00	0	0.00	232.50	2	1,608	0.12%
2023/09/15	7	237.50	8.3	236.55	236.50	-1.3	1,600	-0.08%
2023/09/14	4	235.50	7.1	234.08	235.50	-3.1	1,591	-0.19%
2023/09/13	9	225.00	9	228.00	228.00	0	1,559	0.00%
2023/09/12	11	220.09	11.2	222.13	222.00	-0.2	1,613	-0.01%
2023/09/11	6	232.50	7	232.50	233.00	-1	1,576	-0.06%
2023/09/08	2	231.00	13	230.00	230.00	-11	1,581	-0.70%
2023/09/07	0	0.00	3.7	230.81	230.50	-3.7	1,602	-0.23%
2023/09/06	0	0.00	0.1	225.00	225.50	-0.1	1,569	-0.01%
2023/09/05	0	0.00	5	223.00	223.00	-5	1,554	-0.32%
2023/09/04	0	0.00	5	220.50	220.50	-5	1,541	-0.32%
2023/08/31	0	0.00	1	217.50	217.50	-1	1,535	-0.07%
2023/08/28	14	215.93	15	214.00	214.00	-1	1,546	-0.06%
2023/08/25	0	218.00	1	220.00	220.00	-1	1,537	-0.06%
2023/08/24	3	219.17	3	218.50	218.50	0	1,535	0.00%
2023/08/23	9	219.44	9	220.22	221.00	0	1,542	0.00%
2023/08/22	6	218.92	6	218.50	218.50	0	1,541	0.00%
2023/08/21	7.1	221.94	7	222.50	222.50	0.1	1,535	0.01%
2023/08/18	10	226.80	3.2	225.41	225.00	6.8	1,527	0.45%
2023/08/17	2	229.75	11	230.54	230.50	-9	1,520	-0.59%
2023/08/16	4	221.50	3	225.00	225.00	1	1,489	0.07%
2023/08/15	9	223.33	9	223.50	223.50	0	1,474	0.00%
2023/08/14	9.5	223.53	9	223.50	223.50	0.5	1,467	0.03%
2023/08/11	23	225.43	0	0.00	223.50	23	1,452	1.58%
2023/08/10	3	226.50	3	228.33	228.00	0	1,439	0.00%
2023/08/09	20.1	225.96	22	225.36	225.50	-1.9	1,439	-0.13%
2023/08/07	0	0.00	4	231.24	234.00	-4	1,407	-0.29%
2023/08/04	0	0.00	1	224.50	225.50	-1	1,365	-0.07%
2023/08/02	6.1	220.12	5	222.10	221.00	1.1	1,351	0.08%
2023/08/01	15	222.10	15	222.00	222.00	0	1,331	0.00%
2023/07/31	0	0.00	3	220.17	220.50	-3	1,313	-0.23%
2023/07/27	0	213.50	2	214.50	214.50	-2	1,289	-0.15%
2023/07/25	2	209.75	2	211.00	211.00	0	1,294	0.00%
2023/07/20	0	0.00	1	213.50	213.50	-1	1,303	-0.08%
2023/07/19	0	210.50	0	0.00	209.50	0	1,297	0.00%
2023/07/18	0	0.00	0	209.00	208.50	0	1,277	0.00%
2023/07/17	8	209.75	0	0.00	208.00	8	1,262	0.63%
2023/07/14	44	211.13	0	0.00	210.50	44	1,257	3.50%
2023/07/13	2	208.00	1	208.00	207.00	1	1,254	0.08%
2023/07/12	0	220.00	59	219.24	219.50	-59	1,218	-4.84%
2023/07/11	0	222.67	5	222.10	221.50	-5	1,191	-0.42%
2023/07/07	0	224.00	7	223.50	223.50	-7	1,167	-0.60%
2023/07/06	2	223.50	2.1	225.48	225.50	-0.1	1,163	-0.01%
2023/07/05	2	225.00	13	225.04	225.00	-11	1,156	-0.95%
2023/07/04	2	221.00	2.2	222.32	223.00	-0.2	1,141	-0.02%
2023/07/03	0	221.00	5	220.50	220.00	-5	1,131	-0.44%
2023/06/30	2	218.00	2	219.00	218.00	0	1,139	0.00%
2023/06/29	0	220.50	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0	0.00	1	220.00	220.00	-1	1,180	-0.08%
2023/06/26	1.2	216.67	2	217.50	217.00	-0.8	1,305	-0.06%
2023/06/20	0	215.00	2	213.50	213.50	-2	1,329	-0.15%
2023/06/19	5.1	218.21	3	217.50	217.50	2.1	1,317	0.16%
2023/06/16	24.1	224.79	3	221.33	220.00	21.1	1,323	1.60%
2023/06/15	7	235.79	8	234.50	234.50	-1	1,272	-0.08%
2023/06/14	2	235.50	1	237.50	236.50	1	1,301	0.08%
2023/06/13	2	234.49	1.6	234.63	233.00	0.4	1,291	0.03%
2023/06/12	0	0.00	3	227.50	229.50	-3	1,263	-0.24%
2023/06/09	0	0.00	13	226.46	226.50	-13	1,259	-1.03%
2023/06/08	11	222.95	0	0.00	223.50	11	1,268	0.87%
2023/06/07	8	223.06	6	223.50	223.50	2	1,282	0.16%
2023/06/06	6	221.25	5	221.00	221.00	1	1,285	0.08%
2023/06/02	11	226.14	12	224.50	224.50	-1	1,286	-0.08%
2023/06/01	5	228.10	6	229.00	229.00	-1	1,278	-0.08%
2023/05/31	7	228.21	7	229.71	229.00	0	1,289	0.00%
2023/05/30	5	227.30	5	227.50	227.50	0	1,285	0.00%
2023/05/29	3.1	227.47	3.1	227.00	227.50	0.1	1,294	0.00%
2023/05/26	0.1	225.00	0	0.00	224.50	0.1	1,282	0.00%
2023/05/25	2	222.25	2	226.50	226.50	0	1,290	0.00%
2023/05/24	10	223.00	1	222.50	223.00	9	1,287	0.70%
2023/05/23	1	224.00	20	224.00	224.50	-19	1,297	-1.46%
2023/05/19	6	219.08	6	219.00	219.00	0	1,304	0.00%
2023/05/18	0.1	222.00	0.2	221.50	220.00	-0.1	1,308	-0.01%
2023/05/17	3	219.00	4	220.75	221.00	-1	1,319	-0.08%
2023/05/16	11	222.64	13	221.50	221.50	-2	1,325	-0.15%
2023/05/15	16	226.28	6	223.58	224.00	10	1,342	0.75%
2023/05/12	1	226.50	2.1	227.00	227.00	-1.1	1,335	-0.08%
2023/05/11	9	226.56	13	225.92	225.00	-4	1,334	-0.30%
2023/05/10	12.2	225.66	10	226.50	226.50	2.2	1,335	0.16%
2023/05/09	7	224.07	7	224.00	224.00	0	1,333	0.00%
2023/05/08	11	223.00	1	222.50	223.00	10	1,334	0.75%
2023/05/05	11	224.82	1	223.00	223.50	10	1,335	0.75%
2023/05/04	11	219.23	1	220.50	220.00	10	1,332	0.75%
2023/05/03	1	217.50	2	217.50	217.50	-1	1,342	-0.07%
2023/05/02	1	218.00	14	216.75	217.50	-13	1,360	-0.96%
2023/04/28	5	216.40	5	216.50	216.50	0	1,385	0.00%
2023/04/27	4	215.00	3	215.50	215.50	1	1,376	0.07%
2023/04/25	12	213.54	5	216.50	212.50	7	1,367	0.51%
2023/04/24	0	0.00	13	214.15	215.00	-13	1,373	-0.95%
2023/04/21	0	0.00	1	212.00	212.00	-1	1,416	-0.07%
2023/04/20	0	210.50	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0	0.00	7	210.71	211.50	-7	1,406	-0.50%
2023/04/18	7.1	210.22	8	211.69	210.00	-1	1,395	-0.07%
2023/04/17	16	213.91	16	214.00	212.50	0	1,382	0.00%
2023/04/14	6	216.50	7	218.29	216.50	-1	1,364	-0.07%
2023/04/13	8	216.50	6	217.75	216.50	2	1,352	0.15%
2023/04/11	12	212.00	15	211.03	211.00	-3	1,327	-0.23%
2023/04/10	3.3	211.87	2	213.00	212.50	1.3	1,320	0.10%
2023/04/07	1.2	212.37	0	0.00	210.50	1.2	1,310	0.09%
2023/04/06	5.2	208.77	5.2	209.94	210.00	0	1,310	0.00%
2023/03/31	0.5	211.53	1	212.50	211.50	-0.5	1,308	-0.04%
2023/03/30	1	210.50	10.2	210.01	210.50	-9.2	1,303	-0.71%
2023/03/29	8	206.88	28	207.02	207.00	-20	1,291	-1.55%
2023/03/28	19	205.71	36.1	204.29	204.50	-17.1	1,274	-1.34%
2023/03/27	19.5	204.33	19	207.68	209.00	0.5	1,234	0.04%
2023/03/24	46.2	214.50	0.6	214.50	214.50	45.6	1,143	3.98%
2023/03/23	0.2	239.00	5	238.30	238.00	-4.9	1,106	-0.44%
2023/03/22	5.2	238.01	5	239.70	238.50	0.2	1,101	0.02%
2023/03/21	6.5	237.18	39	238.88	239.00	-32.6	1,118	-2.91%
2023/03/20	6.2	235.81	15.5	236.35	236.50	-9.4	1,104	-0.85%
2023/03/17	0	223.50	1	228.00	228.00	-1	1,073	-0.09%
2023/03/16	11.2	220.46	11	221.00	221.00	0.2	1,034	0.02%
2023/03/15	2	225.00	0	0.00	224.00	2	1,033	0.19%
2023/03/14	2.4	227.33	8	227.13	224.00	-5.6	1,031	-0.54%
2023/03/13	6.2	226.07	6	228.50	229.00	0.2	1,029	0.01%
2023/03/10	15.4	230.13	16.1	228.50	228.50	-0.7	1,016	-0.06%
2023/03/09	0.3	234.00	0	0.00	234.50	0.3	1,009	0.03%
2023/03/08	18.4	233.14	5	233.50	233.50	13.4	1,008	1.32%
2023/03/07	1.1	234.00	1.1	234.93	235.00	0	1,002	0.00%
2023/03/06	2.3	230.71	4	231.50	233.00	-1.7	998	-0.17%
2023/03/03	0.5	229.00	0	0.00	229.50	0.5	991	0.05%
2023/03/02	2.5	228.48	2	230.00	230.00	0.5	981	0.05%
2023/03/01	0	0.00	0.5	226.00	229.50	-0.5	978	-0.05%
2023/02/24	0.2	225.00	1.1	223.55	225.50	-0.9	967	-0.09%
2023/02/23	12	225.29	14	225.00	225.00	-2	965	-0.21%
2023/02/22	1.3	221.38	1	223.50	223.50	0.3	956	0.03%
2023/02/21	3	218.83	6	222.25	223.00	-3	949	-0.32%
2023/02/20	0.4	219.81	0	0.00	220.00	0.4	952	0.04%
2023/02/17	6.3	218.01	6	218.00	218.00	0.3	957	0.03%
2023/02/16	0.4	219.50	6	219.50	219.50	-5.7	962	-0.59%
2023/02/15	5.5	216.87	5	216.00	216.00	0.5	977	0.05%
2023/02/14	11.2	218.35	12	219.75	220.00	-0.8	963	-0.08%
2023/02/13	1.3	216.96	2	217.00	218.00	-0.7	945	-0.07%
2023/02/10	12.2	211.15	1	209.50	210.50	11.2	918	1.21%
2023/02/09	11.4	214.22	0	0.00	214.50	11.4	902	1.26%
2023/02/08	5.2	214.73	4	214.50	214.50	1.2	897	0.13%
2023/02/07	10.6	210.91	9	212.17	212.50	1.6	886	0.18%
2023/02/06	4.3	209.23	4	211.00	211.00	0.3	874	0.03%
2023/02/03	6.5	208.37	0	0.00	208.00	6.5	863	0.76%
2023/02/02	12.1	209.87	11	210.50	210.50	1.1	855	0.13%
2023/02/01	14	208.57	4	208.75	210.50	10	834	1.20%
2023/01/31	6	204.00	6	206.00	206.00	0	807	0.00%
2023/01/30	9	201.89	14	204.43	204.50	-5	786	-0.64%
2023/01/16	4	196.25	3	196.50	196.50	1	753	0.13%
2023/01/13	24.2	198.38	25	195.66	195.50	-0.9	748	-0.11%
2023/01/12	15.1	197.11	17.2	198.85	199.00	-2.1	757	-0.28%
2023/01/11	17	196.12	16	197.00	197.00	1	728	0.14%
2023/01/10	6.2	187.31	6	188.00	188.00	0.2	671	0.03%
2023/01/09	5	187.20	5	189.00	189.00	0	672	0.00%
2023/01/06	0	0.00	30	184.00	184.00	-30	661	-4.54%
2023/01/05	4	182.88	4	182.50	182.50	0	667	0.00%
2023/01/03	2	183.75	2	184.00	184.00	0	682	0.00%
2022/12/30	7	181.00	7	183.00	183.00	0	681	0.00%
2022/12/29	11	175.32	11	177.27	177.50	0	672	0.00%
2022/12/28	7	178.14	7	177.50	177.50	0	668	0.00%
2022/12/26	5	181.40	5	181.00	181.00	0	663	0.00%
2022/12/23	9	184.00	9	182.00	182.00	0	669	0.00%
2022/12/22	1	185.00	1	187.50	186.50	0	665	0.00%
2022/12/20	12	186.21	0	0.00	184.00	12	658	1.82%
2022/12/19	0	0.00	2	188.50	188.00	-2	651	-0.31%
2022/12/16	0	0.00	1	185.50	186.00	-1	634	-0.16%
2022/12/14	0	0.00	0	181.50	182.00	0	627	0.00%
2022/12/13	12	181.83	1	180.00	179.00	11	630	1.74%
2022/12/12	4	186.75	3	188.00	189.00	1	606	0.16%
2022/12/09	7.4	188.66	7	188.50	188.50	0.4	620	0.06%
2022/12/08	0.4	188.13	1	188.50	189.50	-0.6	633	-0.09%
2022/12/07	8.8	187.86	0	0.00	187.00	8.8	726	1.21%
2022/12/06	8	188.25	8	186.50	186.50	0	730	0.00%
2022/12/05	0.1	186.50	18	187.00	187.00	-17.9	718	-2.49%
2022/12/01	3	180.67	4	180.00	180.00	-1	694	-0.14%
2022/11/29	2	174.75	1	175.00	176.00	1	671	0.15%
2022/11/23	18	175.67	11	175.00	175.00	7	651	1.07%
2022/11/18	9	174.56	18	173.00	172.50	-9	635	-1.42%
2022/11/16	2	173.00	2	173.50	173.50	0	623	0.00%
2022/11/15	2	169.50	2	172.00	172.00	0	603	0.00%
2022/11/11	26	167.23	0	0.00	162.00	26	569	4.56%
2022/11/10	13	155.42	3	154.50	158.00	10	544	1.84%
2022/11/09	3	153.67	3	155.00	155.00	0	542	0.00%
2022/11/07	1.1	151.02	13	151.50	151.50	-12	551	-2.17%
2022/11/04	2	147.00	2	149.00	149.00	0	556	0.00%
2022/11/03	5	146.70	5	147.50	148.50	0	555	0.00%
2022/11/02	1	147.00	1	146.50	147.00	0	556	0.00%
2022/11/01	2	145.75	2	145.50	145.50	0	557	0.00%
2022/10/28	5	143.60	0	0.00	142.50	5	560	0.89%
2022/10/27	4	142.88	4	144.13	144.00	0	563	0.00%
2022/10/26	3	140.33	3	141.50	141.50	0	563	0.00%
2022/10/25	1	140.50	1	142.00	140.00	0	562	0.00%
2022/10/24	9	142.78	9	142.00	142.00	0	558	0.00%
2022/10/21	2	143.00	2.1	144.00	143.50	-0.1	557	-0.02%
2022/10/20	8	142.31	8	146.00	146.00	0	557	0.00%
2022/10/19	1	145.00	1	145.00	145.00	0	530	0.00%
2022/10/18	1	142.50	1	143.50	144.00	0	527	0.00%
2022/10/17	2	140.00	2	141.00	143.00	0	538	0.00%
2022/10/14	1	143.50	1	145.00	145.00	0	545	0.00%
2022/10/13	7	142.14	0	0.00	140.00	7	556	1.26%
2022/10/12	3	143.67	3	145.50	146.50	0	564	0.00%
2022/10/11	7.2	146.43	0	0.00	144.00	7.2	573	1.26%
2022/10/04	0	0.00	1	154.00	154.50	-1	576	-0.17%
2022/09/29	0	0.00	0.2	152.00	148.50	-0.2	580	-0.03%
2022/09/28	2.1	154.52	1	153.00	148.00	1.1	585	0.19%
2022/09/27	1	158.50	0	0.00	158.50	1	583	0.17%
2022/09/26	1	160.00	1	158.00	158.00	0	590	0.00%
2022/09/21	1	164.50	1	164.00	163.00	0	608	0.00%
2022/09/20	2	164.75	0	0.00	163.50	2	635	0.31%
2022/09/19	1	166.50	1	166.50	166.50	0	643	0.00%
2022/09/16	7.3	172.02	1	173.50	167.50	6.3	646	0.97%
2022/09/15	19.4	178.55	2	179.25	175.50	17.4	634	2.73%
2022/09/14	10.5	176.12	9	177.67	181.50	1.5	618	0.24%
2022/09/01	0.1	158.50	0	0.00	156.00	0.1	593	0.02%
2022/08/30	0.1	158.50	0	0.00	158.00	0.1	599	0.02%
2022/07/22	0.1	151.00	1	150.00	151.00	-1	582	-0.16%
2022/07/21	1	145.00	0	0.00	148.50	1	573	0.17%
2022/07/18	0	144.00	2	145.50	143.00	-2	575	-0.34%
2022/07/15	0	141.00	0	0.00	140.00	0	576	0.01%
2022/07/13	2	139.00	0	0.00	138.50	2	590	0.34%
2022/07/11	0.1	141.00	0	0.00	140.50	0.1	590	0.02%
2022/07/08	0	140.00	0	0.00	140.00	0	591	0.00%
2022/07/07	0	132.00	1	131.00	135.50	-1	584	-0.17%
2022/07/06	0.1	134.63	0	0.00	131.50	0.1	583	0.02%
2022/06/30	0.2	145.47	0	0.00	147.50	0.2	584	0.04%
2022/06/29	0	152.62	0	0.00	151.00	0	575	0.01%
2022/06/28	0	159.50	0	0.00	156.50	0	574	0.00%
2022/06/27	0	0.00	1	171.00	169.50	-1	548	-0.18%
2022/06/23	1.2	172.67	0	0.00	170.50	1.2	547	0.22%
2022/06/20	1	178.50	1	177.00	175.00	0	560	0.00%
2022/06/16	2	183.00	0	0.00	183.00	2	567	0.35%
2022/06/15	0	0.00	4	189.00	186.00	-4	595	-0.67%
2022/06/14	3	182.50	3	184.50	184.50	0	572	0.00%
2022/06/13	2	184.00	3	185.50	185.00	-1	575	-0.17%
2022/06/08	0	0.00	1	181.50	182.00	-1	594	-0.17%
2022/05/26	0.2	177.50	0	0.00	177.00	0.2	652	0.03%
2022/05/25	0	178.00	0	0.00	177.50	0	655	0.00%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/05/03	0	0.00	1	176.50	176.50	-1	691	-0.14%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/25	0	180.50	0	0.00	179.50	0	700	0.00%
2022/04/19	0	177.50	0	0.00	176.50	0	667	0.00%
2022/04/18	0	0.00	1.6	178.19	179.00	-1.6	664	-0.24%
2022/04/14	3	178.50	0	0.00	179.50	3	676	0.44%
2022/04/11	0	182.50	0	0.00	181.00	0	754	0.00%
2022/04/08	2	183.00	2	184.00	185.50	0	757	0.00%
2022/04/07	0	187.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0	191.70	0	0.00	190.50	0	769	0.00%
2022/04/01	0	0.00	2	194.00	195.00	-2	765	-0.26%
2022/03/30	0.2	196.00	1	197.00	197.00	-0.8	772	-0.10%
2022/03/28	0.4	199.75	0	0.00	200.00	0.4	817	0.05%
2022/03/24	0.3	197.29	0	0.00	197.50	0.3	864	0.03%
2022/03/23	0.4	194.62	0	194.50	195.50	0.4	887	0.05%
2022/03/22	0.4	194.50	0	0.00	195.00	0.4	893	0.04%
2022/03/21	0.7	194.00	0	0.00	194.50	0.7	890	0.08%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/15	0	0.00	3	187.50	187.50	-3	850	-0.35%
2022/03/14	0.1	189.00	0.4	189.00	189.00	-0.3	855	-0.03%
2022/03/11	0.3	189.33	2	189.50	189.00	-1.7	860	-0.20%
2022/03/10	1.2	186.75	1	185.00	186.00	0.2	851	0.02%
2022/03/09	0	0.00	2.5	183.00	184.00	-2.5	843	-0.30%
2022/03/07	2	174.00	0	0.00	174.00	2	811	0.25%
2022/02/25	0	0.00	0	175.00	176.00	0	847	0.00%
2022/02/24	1	174.00	1	173.00	173.00	0	850	0.00%
2022/02/22	0	177.00	0	0.00	175.00	0	841	0.00%
2022/02/11	0	181.50	0	0.00	180.50	0	893	0.00%
2022/02/09	0.1	179.77	0	0.00	180.50	0.1	895	0.01%
2022/02/08	0	0.00	2	178.50	179.00	-2	894	-0.22%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/24	2	176.00	0	0.00	177.00	2	895	0.22%
2022/01/21	0	179.50	0	0.00	177.00	0	889	0.00%
2022/01/14	0	184.00	1	187.00	183.50	-1	871	-0.11%
2022/01/13	3.5	186.36	0	0.00	186.00	3.5	879	0.40%
2022/01/10	0	0.00	1	183.00	183.50	-1	876	-0.11%
2022/01/07	0	0.00	2	186.00	186.00	-2	875	-0.23%
2022/01/06	2	189.00	6.1	188.99	188.50	-4.1	865	-0.47%
2022/01/05	0	0.00	1	186.00	184.50	-1	843	-0.12%
2022/01/04	0	0.00	4	182.50	186.00	-4	834	-0.48%
2022/01/03	0	179.00	0	0.00	178.50	0	800	0.00%
2021/12/30	4.1	183.00	2	182.50	181.50	2.1	796	0.26%
2021/12/29	2	178.00	0	0.00	179.00	2	771	0.26%
2021/12/27	2	176.50	0	0.00	177.00	2	760	0.26%
2021/12/24	1	177.50	1	177.50	178.00	0	764	0.00%
2021/12/23	2	172.50	2	174.00	174.50	0	755	0.00%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/13	0	0.00	1	171.50	174.50	-1	646	-0.15%
2021/12/10	2.1	172.26	0	0.00	172.50	2.1	647	0.32%
2021/12/09	0	0.00	2	174.00	174.00	-2	636	-0.31%
2021/12/07	2	172.00	0	0.00	174.50	2	613	0.33%
2021/12/06	4	173.88	4	173.75	173.50	0	601	0.00%
2021/11/26	1.1	177.09	0	0.00	177.50	1.1	587	0.19%
2021/11/25	0	180.00	0	0.00	178.50	0	587	0.00%
2021/11/24	1	182.00	0	0.00	180.00	1	580	0.17%
2021/11/23	0	189.00	0	0.00	186.00	0	563	0.00%
2021/11/18	0	0.00	0.1	190.00	188.00	-0.1	572	-0.01%
2021/11/16	2	190.50	0	0.00	190.50	2	571	0.35%
2021/11/15	1	188.50	0	0.00	187.00	1	574	0.17%
2021/11/12	3.1	187.86	0	0.00	186.50	3.1	590	0.53%
2021/11/02	0	0.00	5	182.30	182.00	-5	672	-0.74%
2021/10/21	0	0.00	1	182.50	182.00	-1	752	-0.13%
2021/10/20	1	182.00	0	0.00	184.00	1	744	0.13%
2021/10/15	0.1	180.00	1	179.00	180.00	-0.9	760	-0.12%
2021/10/13	0	178.00	0	0.00	177.00	0	777	0.00%
2021/10/04	0	172.00	0	0.00	171.50	0	847	0.00%
2021/10/01	0	0.00	1	173.00	173.00	-1	853	-0.12%
2021/09/24	0	0.00	0.2	174.00	174.50	-0.2	868	-0.02%
2021/09/23	1	173.00	0	0.00	172.00	1	857	0.12%
2021/09/22	1	179.50	0	0.00	178.00	1	839	0.12%
2021/09/10	3	184.50	0	0.00	185.00	3	911	0.33%
2021/09/01	0	0.00	1	197.00	197.00	-1	1,138	-0.09%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/30	0	0.00	2	196.00	196.00	-2	1,162	-0.17%
2021/08/26	0.1	196.00	0	0.00	195.00	0.1	1,194	0.01%
2021/08/23	8	191.69	7	191.00	191.00	1	1,218	0.08%
2021/08/20	0.1	186.00	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	1.1	188.17	0	0.00	186.00	1.1	1,220	0.09%
2021/08/18	0	184.00	3	182.00	192.50	-3	1,219	-0.25%
2021/08/17	0.1	193.00	0	0.00	191.50	0.1	1,206	0.00%
2021/08/13	3	198.83	0	0.00	197.50	3	1,189	0.25%
2021/08/12	1	202.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	6	203.17	2	205.50	206.00	4	1,170	0.34%
2021/08/10	3	196.33	5	196.50	197.50	-2	1,137	-0.18%
2021/08/05	4	193.50	5	193.00	192.50	-1	1,197	-0.08%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/08/02	3	191.67	8.5	192.38	192.00	-5.5	1,270	-0.43%
2021/07/30	0	196.33	0	0.00	195.50	0	1,267	0.00%
2021/07/28	0	201.00	0	0.00	199.50	0	1,283	0.00%
2021/07/27	0.1	204.00	0	0.00	202.50	0.1	1,321	0.01%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	3	202.00	0	0.00	201.00	3	1,362	0.22%
2021/07/20	1	203.01	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	206.50	0	0.00	206.00	0	1,392	0.00%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/14	1.1	207.17	0	0.00	207.00	1.1	1,453	0.07%
2021/07/09	0	0.00	0.1	207.50	206.50	-0.1	1,449	0.00%
2021/07/08	0	210.00	0	0.00	208.00	0	1,484	0.00%
2021/07/05	1.1	212.53	1	212.00	212.00	0.1	1,637	0.00%
2021/07/02	3	209.17	0	0.00	209.00	3	1,701	0.18%
2021/07/01	1	209.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	212.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	1	216.50	216.00	-1	1,722	-0.06%
2021/06/22	1.5	212.46	0	0.00	210.00	1.5	1,761	0.09%
2021/06/21	0.2	220.57	0	0.00	216.00	0.2	1,752	0.01%
2021/06/18	2.3	222.56	1	222.50	222.00	1.3	1,741	0.07%
2021/06/17	1	237.50	1	238.00	237.50	0	1,707	0.00%
2021/06/16	0.3	241.50	4	239.88	239.50	-3.7	1,668	-0.22%
2021/06/15	0	0.00	7	240.93	242.50	-7	1,664	-0.42%
2021/06/11	1	236.00	1	235.50	236.00	0	1,626	0.00%
2021/06/10	0	235.00	5	234.00	235.50	-5	1,619	-0.31%
2021/06/09	0	0.00	13	232.88	232.00	-13	1,626	-0.80%
2021/06/04	2	238.00	1	239.00	238.00	1	1,630	0.06%
2021/06/03	1	241.00	31	240.45	241.00	-30	1,637	-1.83%
2021/06/02	6	235.25	10	236.25	236.00	-4	1,627	-0.25%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/28	0	0.00	5	232.00	233.00	-5	1,636	-0.31%
2021/05/27	0	0.00	2	230.50	231.00	-2	1,637	-0.12%
2021/05/26	2	231.00	9	230.33	231.00	-7	1,641	-0.43%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	224.00	1	226.00	226.00	0	1,652	0.00%
2021/05/21	1	227.50	3	228.17	227.50	-2	1,664	-0.12%
2021/05/20	2	224.75	3	225.83	225.00	-1	1,675	-0.06%
2021/05/19	12	225.38	12	224.50	224.50	0	1,686	0.00%
2021/05/18	20	220.55	21	225.05	225.50	-1	1,695	-0.06%
2021/05/17	18	214.69	15	217.43	214.50	3	1,701	0.18%
2021/05/14	1	224.00	7	226.21	223.00	-6	1,674	-0.36%
2021/05/13	0	220.50	5	221.50	221.50	-5	1,654	-0.30%
2021/05/12	6.1	215.24	2.1	216.76	217.50	4	1,634	0.25%
2021/05/11	6.1	226.50	17.1	224.08	224.00	-11	1,588	-0.69%
2021/05/10	2	232.75	1	233.00	232.00	1	1,573	0.06%
2021/05/07	0	0.00	16	233.66	234.00	-16	1,578	-1.01%
2021/05/06	6	227.42	0	0.00	228.50	6	1,595	0.38%
2021/05/05	0.1	233.00	0	0.00	229.00	0.1	1,596	0.01%
2021/05/04	12.1	227.97	7	228.71	228.00	5.1	1,601	0.32%
2021/05/03	10.3	235.34	2	236.50	233.50	8.3	1,583	0.52%
2021/04/29	0.2	244.24	1	244.00	243.50	-0.8	1,600	-0.05%
2021/04/28	0.2	247.88	2	246.50	246.50	-1.8	1,722	-0.10%
2021/04/27	0.2	250.68	1.1	249.64	249.00	-0.9	1,756	-0.05%
2021/04/26	2.1	244.75	0	0.00	248.00	2.1	1,788	0.12%
2021/04/23	2	241.75	2	241.75	242.50	0	1,828	0.00%
2021/04/22	1	245.50	3	248.50	245.00	-2	1,900	-0.11%
2021/04/21	5.1	251.51	1	250.50	250.50	4.1	1,878	0.22%
2021/04/19	3	256.67	1.2	257.50	256.50	1.8	1,878	0.10%
2021/04/16	2	261.25	0.2	262.00	261.00	1.8	1,867	0.10%
2021/04/15	1	260.50	1	260.00	262.50	0	1,857	0.00%
2021/04/14	3.1	257.08	1	261.50	261.50	2.1	1,870	0.11%
2021/04/13	4.1	263.91	0	0.00	260.50	4.1	1,838	0.22%
2021/04/12	7.1	270.87	2	272.25	268.50	5.1	1,789	0.29%
2021/04/09	14	266.10	11	265.23	265.00	3	1,747	0.17%
2021/04/08	0	0.00	3	253.33	266.50	-3	1,697	-0.18%
2021/04/07	1	253.50	6	253.00	253.50	-5	1,623	-0.31%
2021/04/06	4	251.13	3	251.50	251.00	1	1,615	0.06%
2021/03/31	0.1	248.00	3	247.50	247.50	-3	1,597	-0.18%
2021/03/30	0.1	246.50	0.1	246.00	246.50	0	1,603	0.00%
2021/03/29	0	0.00	2.2	248.45	246.00	-2.2	1,604	-0.14%
2021/03/26	1	248.00	35.1	247.00	247.50	-34.1	1,604	-2.12%
2021/03/25	7	249.29	1	250.50	247.50	6	1,598	0.38%
2021/03/24	10	242.50	10	244.75	244.50	0	1,567	0.00%
2021/03/23	5	242.00	5	243.50	243.50	0	1,542	0.00%
2021/03/22	5	242.00	0	0.00	243.50	5	1,539	0.32%
2021/03/19	17	240.97	3	240.33	243.50	14	1,534	0.91%
2021/03/18	21	238.50	24	239.69	240.50	-3	1,521	-0.20%
2021/03/17	0.1	234.00	1	232.50	233.00	-1	1,558	-0.06%
2021/03/16	1	232.50	1	234.00	234.00	0	1,569	0.00%
2021/03/11	0.1	228.50	0	0.00	229.50	0.1	1,558	0.00%
2021/03/10	0	0.00	8	230.50	230.50	-8	1,548	-0.52%
2021/03/09	2	230.50	1	232.00	230.00	1	1,555	0.06%
2021/03/08	1.1	235.41	8	234.00	233.50	-6.9	1,543	-0.45%
2021/03/05	7	232.14	2	233.00	233.00	5	1,558	0.32%
2021/03/04	2	235.02	0	0.00	235.00	2	1,561	0.13%
2021/03/02	1.1	239.99	0	0.00	236.50	1.1	1,570	0.07%
2021/02/26	0	238.50	8	237.00	237.00	-8	1,583	-0.50%
2021/02/25	2	237.75	0	0.00	239.00	2	1,603	0.12%
2021/02/24	0	0.00	1	238.50	238.50	-1	1,665	-0.06%
2021/02/23	1	240.50	9	239.89	240.50	-8	1,669	-0.48%
2021/02/22	2	243.00	1	242.00	242.50	1	1,666	0.06%
2021/02/19	4	240.51	4	242.25	242.50	0	1,691	0.00%
2021/02/18	2	243.00	0	0.00	244.00	2	1,702	0.12%
2021/02/17	1	246.50	0	0.00	246.50	1	1,727	0.06%
2021/02/05	1	239.50	2	240.00	240.00	-1	1,776	-0.06%
2021/02/04	2	237.75	2	239.50	239.00	0	1,778	0.00%
2021/02/01	9.2	236.03	5.2	238.69	239.50	4	1,795	0.22%
2021/01/29	0.7	239.88	0	0.00	239.00	0.7	1,800	0.04%
2021/01/28	2	240.50	4.4	239.06	239.00	-2.4	1,789	-0.13%
2021/01/27	0.1	249.00	0	0.00	246.00	0.1	1,764	0.01%
2021/01/26	0	0.00	1	252.85	248.50	-1	1,751	-0.06%
2021/01/25	1.1	250.56	2	250.50	250.50	-0.9	1,721	-0.05%
2021/01/22	0.7	256.89	2	255.25	253.50	-1.3	1,697	-0.08%
2021/01/21	1.3	254.74	0	0.00	254.00	1.3	1,640	0.08%
2021/01/20	1	239.50	6	239.08	242.00	-5	1,510	-0.33%
2021/01/19	3	240.00	0	0.00	239.50	3	1,471	0.20%
2021/01/18	1	235.00	1	235.00	238.50	0	1,428	0.00%
2021/01/15	0	0.00	7	237.71	232.00	-7	1,368	-0.51%
2021/01/14	0	0.00	2	223.00	224.00	-2	1,307	-0.15%
2021/01/13	4	219.88	19	221.00	222.00	-15	1,286	-1.17%
2021/01/12	13	217.23	2	218.75	216.50	11	1,266	0.87%
2021/01/08	0	0.00	3	220.50	220.50	-3	1,251	-0.24%
2021/01/07	2	221.00	0.1	221.50	221.00	1.9	1,247	0.15%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/25	0	212.50	0	0.00	211.50	0	1,182	0.00%
2020/12/24	0	0.00	0.1	212.00	209.50	-0.1	1,179	-0.01%
2020/12/23	1	210.50	0	0.00	210.50	1	1,174	0.09%
2020/12/21	0.1	213.63	0	0.00	212.50	0.1	1,195	0.01%
2020/12/16	0	0.00	5	215.00	216.50	-5	1,201	-0.42%
2020/12/15	2.1	214.55	0	0.00	214.00	2.1	1,204	0.18%
2020/12/14	0.4	215.00	0	0.00	217.00	0.4	1,211	0.03%
2020/12/11	11.1	217.63	4.1	215.05	215.00	7.1	1,219	0.58%
2020/12/10	8	225.75	0	0.00	226.50	8	1,158	0.69%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	227.00	1	228.50	229.50	0	1,151	0.00%
2020/12/07	0.1	229.00	0	0.00	228.00	0.1	1,145	0.00%
2020/12/04	1.1	226.60	2	225.50	226.50	-1	1,141	-0.08%
2020/12/03	0	227.17	0	0.00	225.50	0	1,140	0.00%
2020/12/02	0	230.00	0	0.00	228.50	0	1,136	0.00%
2020/12/01	0	228.50	0.3	226.00	227.00	-0.3	1,140	-0.03%
2020/11/30	0	228.50	2	230.75	228.50	-2	1,128	-0.18%
2020/11/26	1	227.50	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0.1	223.50	0	0.00	223.50	0.1	1,087	0.01%
2020/11/24	0	0.00	1	223.50	224.00	-1	1,091	-0.09%
2020/11/23	3	222.00	3	220.67	222.00	0	1,100	0.00%
2020/11/20	1.3	214.22	0	0.00	214.00	1.3	1,129	0.12%
2020/11/19	1.1	215.52	2	215.00	216.00	-1	1,129	-0.08%
2020/11/18	9	216.22	8	216.50	216.50	1	1,125	0.09%
2020/11/17	0	214.00	20	213.50	213.50	-20	1,098	-1.82%
2020/11/16	5	213.90	1	215.00	215.00	4	1,117	0.36%
2020/11/13	16	209.91	3	210.67	210.00	13	1,103	1.18%
2020/11/12	0	0.00	25	203.66	202.50	-25	1,057	-2.37%
2020/11/11	3	203.67	9	204.33	204.50	-6	1,057	-0.57%
2020/11/10	2	206.25	0	0.00	205.50	2	1,078	0.19%
2020/11/05	1	200.00	0	0.00	201.00	1	1,097	0.09%
2020/11/04	1	200.00	1	200.50	200.50	0	1,124	0.00%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/11/02	2	199.50	2	199.75	200.00	0	1,136	0.00%
2020/10/30	0	0.00	1	199.00	198.50	-1	1,152	-0.09%
2020/10/29	6	196.58	9	198.83	198.50	-3	1,151	-0.26%
2020/10/27	3	199.00	0	0.00	198.00	3	1,154	0.26%
2020/10/26	0	201.50	1	200.50	200.00	-1	1,157	-0.09%
2020/10/23	4	202.50	0	0.00	201.50	4	1,162	0.34%
2020/10/22	1	203.50	4	202.88	201.00	-3	1,201	-0.25%
2020/10/21	3	202.00	4	202.75	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	32	201.39	202.50	-32	1,225	-2.61%
2020/10/19	1	199.00	1	201.00	201.00	0	1,234	0.00%
2020/10/15	3	202.33	0	0.00	201.50	3	1,281	0.23%
2020/10/13	6	198.83	0	0.00	199.50	6	1,297	0.46%
2020/10/12	6	197.92	0	0.00	197.50	6	1,321	0.45%
2020/10/08	5	196.80	0	0.00	197.00	5	1,358	0.37%
2020/10/07	8	195.50	8	196.00	196.00	0	1,398	0.00%
2020/10/05	1	195.00	0	0.00	194.00	1	1,525	0.07%
2020/09/24	2	195.50	0	0.00	193.50	2	1,580	0.13%
2020/09/22	0	0.00	2	199.50	199.00	-2	1,581	-0.13%
2020/09/11	1	203.50	1	200.50	200.50	0	1,707	0.00%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	3	197.83	2	198.50	198.50	1	1,870	0.05%
2020/09/08	3	199.83	3	200.00	200.00	0	1,911	0.00%
2020/09/07	0	0.00	1	199.50	200.00	-1	1,946	-0.05%
2020/09/02	2	205.25	0	0.00	204.50	2	2,004	0.10%
2020/08/31	2	206.00	4	206.38	206.00	-2	2,035	-0.10%
2020/08/28	6	205.17	3	204.50	204.50	3	2,052	0.15%
2020/08/27	4.1	209.88	5	209.00	209.00	-1	2,053	-0.05%
2020/08/26	7.1	211.43	26	210.77	210.50	-19	2,040	-0.93%
2020/08/25	3	202.67	1	203.50	204.50	2	1,964	0.10%
2020/08/24	7	199.50	0	0.00	201.00	7	2,004	0.35%
2020/08/21	17	198.47	0	0.00	199.50	17	2,027	0.84%
2020/08/20	5	200.10	5	197.00	197.00	0	2,028	0.00%
2020/08/19	2	205.50	2	203.50	203.50	0	2,029	0.00%
2020/08/18	7	205.07	4	203.50	203.50	3	2,111	0.14%
2020/08/17	3	207.83	4	207.50	207.50	-1	2,107	-0.05%
2020/08/14	4	208.75	5	207.40	207.50	-1	2,123	-0.05%
2020/08/13	3	213.17	4	212.38	212.00	-1	2,100	-0.05%
2020/08/12	2	209.75	2	211.00	212.00	0	2,092	0.00%
2020/08/11	3	211.33	5	209.90	209.00	-2	2,099	-0.10%
2020/08/07	15	209.10	1	209.00	208.50	14	2,124	0.66%
2020/08/06	2	211.75	1	210.00	210.00	1	2,127	0.05%
2020/08/05	1	211.00	1	211.50	212.00	0	2,159	0.00%
2020/08/04	2	206.50	1	206.50	207.50	1	2,149	0.05%
2020/08/03	0	0.00	0.1	206.00	205.50	-0.1	2,151	0.00%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	5	211.00	2	210.50	202.50	3	2,146	0.14%
2020/07/27	28	209.29	4	211.50	210.00	24	2,117	1.13%
2020/07/24	11	205.86	0	0.00	204.50	11	2,083	0.53%
2020/07/22	3	209.17	1	209.00	209.00	2	2,053	0.10%
2020/07/21	11	208.91	0	0.00	209.50	11	2,044	0.54%
2020/07/20	2	209.75	1	209.50	209.50	1	2,011	0.05%
2020/07/16	1	210.50	0	0.00	210.50	1	2,014	0.05%
2020/07/15	3	217.33	1	215.48	214.50	2	1,991	0.10%
2020/07/14	7	220.14	0	0.00	219.50	7	1,974	0.35%
2020/07/13	0	220.00	2	221.50	219.50	-2	1,937	-0.10%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	0	0.00	1	210.95	209.00	-1	1,866	-0.05%
2020/07/08	0	0.00	1	207.00	205.50	-1	1,845	-0.05%
2020/07/07	1	204.50	1	206.50	206.50	0	1,840	0.00%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/07/03	1	209.00	2	206.50	206.50	-1	1,838	-0.05%
2020/07/02	1	205.00	1	207.00	207.00	0	1,860	0.00%
2020/06/30	0	0.00	1	199.50	201.00	-1	1,850	-0.05%
2020/06/29	6	199.33	1	200.00	200.50	5	1,869	0.27%
2020/06/24	2	200.00	0	0.00	201.00	2	1,859	0.11%
2020/06/22	6	201.17	2	200.25	201.00	4	1,899	0.21%
2020/06/19	25.2	207.89	0	0.00	205.50	25.2	1,871	1.35%
2020/06/18	13	208.62	2	209.00	210.00	11	1,847	0.60%
2020/06/17	25	211.24	2	209.50	208.00	23	1,844	1.25%
2020/06/16	0	0.00	17	223.65	224.00	-17	1,760	-0.97%
2020/06/15	0	0.00	27.1	221.13	221.00	-27.1	1,743	-1.55%
2020/06/12	15	213.37	15	215.17	217.00	0	1,715	0.00%
2020/06/11	3	222.17	1	220.00	218.00	2	1,701	0.12%
2020/06/10	0	222.00	6	221.33	222.00	-6	1,687	-0.35%
2020/06/09	0	0.00	5	217.00	217.00	-5	1,734	-0.29%
2020/06/08	0	0.00	6	217.92	217.00	-6	1,761	-0.34%
2020/06/05	0	0.00	5	214.00	214.00	-5	1,765	-0.28%
2020/06/04	2	215.00	5	214.00	214.00	-3	1,789	-0.17%
2020/06/03	0	0.00	0	215.50	215.00	0	1,787	0.00%
2020/06/02	0	0.00	1	218.00	215.50	-1	1,764	-0.06%
2020/06/01	0	215.00	11	212.91	215.00	-11	1,741	-0.63%
2020/05/29	1	211.00	4	210.75	210.00	-3	1,720	-0.17%
2020/05/28	1	205.00	0.1	206.00	205.00	0.9	1,696	0.05%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	1	212.00	1	210.50	208.50	0	1,688	0.00%
2020/05/25	0.1	209.00	11	205.82	209.00	-10.9	1,647	-0.66%
2020/05/22	1	195.50	2	197.00	197.00	-1	1,548	-0.06%
2020/05/20	2	191.75	0	0.00	191.50	2	1,519	0.13%
2020/05/18	5	194.20	7	192.43	192.50	-2	1,532	-0.13%
2020/05/15	8	196.56	6	196.58	195.00	2	1,520	0.13%
2020/05/14	2.1	194.95	2	194.00	194.00	0.1	1,450	0.01%
2020/05/13	2	196.75	0	0.00	196.50	2	1,438	0.14%
2020/05/12	3	195.50	3	196.33	197.50	0	1,436	0.00%
2020/05/11	2	190.50	2	191.50	190.50	0	1,409	0.00%
2020/05/08	1	190.00	2	190.00	190.00	-1	1,414	-0.07%
2020/05/06	2	185.25	2	185.50	185.50	0	1,416	0.00%
2020/05/05	2	187.25	2	186.50	186.50	0	1,420	0.00%
2020/05/04	3	185.50	3	187.00	187.00	0	1,431	0.00%
2020/04/30	4	189.38	2	189.50	189.50	2	1,446	0.14%
2020/04/29	1.1	187.57	1	188.50	188.50	0.1	1,456	0.00%
2020/04/28	1	186.00	1	187.00	187.00	0	1,464	0.00%
2020/04/27	3	185.33	3	185.50	185.50	0	1,510	0.00%
2020/04/24	3	183.17	3	184.50	184.00	0	1,513	0.00%
2020/04/22	4	180.65	4	183.50	183.50	0	1,523	0.00%
2020/04/21	2	185.50	6	182.75	183.00	-4	1,533	-0.26%
2020/04/20	2	187.00	2	188.00	187.00	0	1,579	0.00%
2020/04/17	1	188.00	2	187.75	187.00	-1	1,596	-0.06%
2020/04/14	3	176.33	3	178.50	181.00	0	1,569	0.00%
2020/04/13	3	174.83	3	175.50	175.00	0	1,564	0.00%
2020/04/10	3	174.00	3	173.83	175.00	0	1,575	0.00%
2020/04/09	2	175.25	1	174.00	174.00	1	1,602	0.06%
2020/04/08	2	175.00	2	175.50	175.50	0	1,612	0.00%
2020/04/07	2	171.50	4	173.25	174.50	-2	1,612	-0.12%
2020/04/06	1	168.00	1	165.00	168.00	0	1,591	0.00%
2020/04/01	4	164.50	2	164.50	165.00	2	1,593	0.13%
2020/03/31	2	163.75	3	165.17	165.50	-1	1,602	-0.06%
2020/03/27	4	162.50	0	0.00	161.50	4	1,752	0.23%
2020/03/26	11	164.36	34	161.50	161.00	-23	1,875	-1.23%
2020/03/25	1	156.00	2	158.00	159.50	-1	1,923	-0.05%
2020/03/24	6	142.42	6	145.92	145.00	0	1,949	0.00%
2020/03/23	5.2	136.48	5	137.40	138.50	0.2	1,936	0.01%
2020/03/20	33	139.11	0	0.00	142.00	33	1,944	1.70%
2020/03/19	25	134.10	21	131.50	131.50	4	1,933	0.21%
2020/03/18	19	148.45	20	145.50	145.00	-1	1,926	-0.05%
2020/03/17	10	146.80	10	147.50	147.00	0	1,996	0.00%
2020/03/16	4	156.75	6	152.17	152.00	-2	2,116	-0.09%
2020/03/13	28	153.00	27	155.00	158.50	1	2,122	0.05%
2020/03/12	6	171.00	11	168.45	168.00	-5	2,161	-0.23%
2020/03/11	2	178.25	2	177.00	177.00	0	2,128	0.00%
2020/03/10	5	175.80	4	175.00	175.50	1	2,110	0.05%
2020/03/06	0	0.00	4	185.50	185.50	-4	2,076	-0.19%
2020/03/04	2	185.25	2	185.50	185.50	0	2,150	0.00%
2020/03/03	2	184.25	2	185.00	186.50	0	2,156	0.00%
2020/03/02	4	180.25	4	180.50	179.50	0	2,156	0.00%
2020/02/27	1	185.00	1	183.00	183.50	0	2,176	0.00%
2020/02/24	2	185.75	1	185.50	185.50	1	2,198	0.05%
2020/02/21	3	189.00	3	188.17	188.00	0	2,290	0.00%
2020/02/20	0	0.00	2	188.50	189.50	-2	2,313	-0.09%
2020/02/17	2	185.75	1	185.50	186.00	1	2,487	0.04%
2020/02/14	1	186.00	3	188.00	188.00	-2	2,511	-0.08%
2020/02/13	1	188.00	1	189.00	186.50	0	2,534	0.00%
2020/02/10	1	183.50	1	184.50	183.00	0	2,533	0.00%
2020/02/07	1	188.50	1	185.50	185.50	0	2,547	0.00%
2020/02/06	2	189.75	1	189.00	190.00	1	2,546	0.04%
2020/02/05	2	186.50	2	187.50	188.00	0	2,547	0.00%
2020/02/04	3	185.50	3	187.00	187.50	0	2,567	0.00%
2020/02/03	5	182.60	5	184.80	184.50	0	2,555	0.00%
2020/01/31	5	187.30	5	188.60	188.00	0	2,532	0.00%
2020/01/30	15	185.73	7	187.00	184.50	8	2,518	0.32%
2020/01/17	1	200.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	1	199.50	1	200.00	200.00	0	2,468	0.00%
2020/01/15	1	199.50	1	200.50	201.00	0	2,484	0.00%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/08	2	188.25	3	189.00	188.00	-1	2,391	-0.04%
2020/01/03	2	192.00	2	194.00	193.00	0	2,409	0.00%
2020/01/02	0	0.00	1	195.50	195.00	-1	2,387	-0.04%
2019/12/31	0	0.00	2	195.50	196.00	-2	2,367	-0.08%
2019/12/30	1	195.00	1	195.50	194.50	0	2,369	0.00%
2019/12/27	1	196.00	6	197.00	196.00	-5	2,361	-0.21%
2019/12/26	2	196.50	1	195.50	197.50	1	2,349	0.04%
2019/12/25	8	197.31	2	195.25	195.50	6	2,344	0.26%
2019/12/24	13	198.27	9	199.56	197.50	4	2,337	0.17%
2019/12/23	3	193.00	7	194.00	200.00	-4	2,280	-0.18%
2019/12/20	8	187.13	7	188.36	189.00	1	2,319	0.04%
2019/12/19	2	184.50	8	186.13	187.50	-6	2,225	-0.27%
2019/12/17	3	181.83	4	182.38	183.00	-1	2,192	-0.05%
2019/12/13	7	183.29	7	183.36	182.00	0	2,224	0.00%
2019/12/12	7	182.79	7	184.21	183.50	0	2,201	0.00%
2019/12/11	9	179.94	0	0.00	178.50	9	2,112	0.43%
2019/12/09	0	0.00	3	178.33	180.50	-3	1,963	-0.15%
2019/12/04	2	172.25	0	0.00	171.00	2	1,856	0.11%
2019/12/02	3	177.17	2	175.75	175.00	1	1,865	0.05%
2019/11/28	1	173.00	1	175.00	173.50	0	1,842	0.00%
2019/11/27	3	172.33	3	172.50	173.50	0	1,884	0.00%
2019/11/26	0	0.00	1	170.50	172.50	-1	1,863	-0.05%
2019/11/25	1	168.50	0	0.00	166.00	1	1,836	0.05%
2019/11/20	7	169.64	0	0.00	169.00	7	1,833	0.38%
2019/11/19	3	172.33	3	173.00	173.00	0	1,749	0.00%
2019/11/18	7	172.71	8	173.88	172.00	-1	1,733	-0.06%
2019/11/15	2	168.50	3	168.00	168.50	-1	1,580	-0.06%
2019/11/14	2	167.75	3	166.00	165.50	-1	1,564	-0.06%
2019/11/13	5	165.20	7	166.14	167.50	-2	1,561	-0.13%
2019/11/12	2	165.50	3	165.50	166.00	-1	1,545	-0.06%
2019/11/11	12	161.75	1	160.00	160.00	11	1,528	0.72%
2019/11/08	0	0.00	3	161.50	162.50	-3	1,561	-0.19%
2019/11/07	1	164.50	1	162.00	161.00	0	1,565	0.00%
2019/11/06	6	165.00	7	164.79	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	2.2	162.67	163.00	-2.2	1,555	-0.14%
2019/11/04	0	0.00	2	162.50	162.00	-2	1,578	-0.13%
2019/11/01	5	162.20	13	161.23	161.00	-8	1,581	-0.51%
2019/10/31	0	0.00	5	158.00	158.50	-5	1,566	-0.32%
2019/10/30	0	0.00	5	157.00	158.00	-5	1,588	-0.31%
2019/10/29	0	0.00	5	157.20	157.00	-5	1,621	-0.31%
2019/10/28	0	0.00	5	157.50	156.50	-5	1,726	-0.29%
2019/10/18	1	158.00	2	156.25	155.50	-1	1,880	-0.05%
2019/10/17	1	155.00	0	0.00	154.50	1	1,895	0.05%
2019/10/16	3	156.50	0	0.00	155.00	3	1,897	0.16%
2019/10/14	9	158.89	0	0.00	157.50	9	1,894	0.47%
2019/10/08	0	0.00	3	162.00	161.00	-3	1,900	-0.16%
2019/10/03	2	162.25	1	162.50	162.50	1	2,014	0.05%
2019/10/02	3	163.50	0	0.00	163.50	3	2,067	0.15%
2019/10/01	2	164.75	0	0.00	164.00	2	2,105	0.09%
2019/09/27	4	167.13	1	164.50	164.50	3	2,136	0.14%
2019/09/26	5	164.30	5	165.10	168.50	0	2,107	0.00%
2019/09/25	8	166.13	7	163.21	163.00	1	2,096	0.05%
2019/09/24	3	161.00	5	161.50	162.00	-2	1,953	-0.10%
2019/09/23	8	160.63	1	161.00	160.50	7	1,959	0.36%
2019/09/20	2	159.50	2	161.25	160.00	0	1,982	0.00%
2019/09/19	11	159.77	13.4	159.02	159.00	-2.4	1,984	-0.12%
2019/09/18	6	158.25	6	158.50	160.50	0	1,969	0.00%
2019/09/17	1	156.00	0	0.00	157.50	1	1,978	0.05%
2019/09/16	4	155.63	0	0.00	155.00	4	2,109	0.19%
2019/09/11	5	154.60	0	0.00	154.00	5	2,152	0.23%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/03	1	157.00	2	155.00	155.00	-1	2,233	-0.04%
2019/09/02	10.1	156.40	10	156.55	156.50	0.1	2,272	0.00%
2019/08/30	2	153.25	2	155.50	155.00	0	2,254	0.00%
2019/08/28	1.1	153.43	2	152.00	152.00	-1	2,285	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/26	4.1	149.88	5	149.00	149.00	-1	2,339	-0.04%
2019/08/23	1	148.00	1	149.00	152.00	0	2,348	0.00%
2019/08/22	0.1	148.50	0	0.00	148.50	0.1	2,384	0.00%
2019/08/21	4	148.75	0	0.00	148.50	4	2,400	0.17%
2019/08/20	1	153.00	2	150.50	150.50	-1	2,431	-0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	7	150.93	7	152.50	150.50	0	2,706	0.00%
2019/08/14	0	0.00	5	154.00	153.00	-5	2,870	-0.17%
2019/08/13	11	152.77	0	0.00	152.50	11	2,961	0.37%
2019/08/12	8	157.06	0	0.00	157.50	8	3,095	0.26%
2019/08/08	2	156.00	2	157.00	157.00	0	3,188	0.00%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	4	149.75	4	150.50	154.50	0	3,405	0.00%
2019/08/05	0	155.00	2	155.00	154.00	-2	3,451	-0.06%
2019/08/02	6	153.08	1	155.00	154.00	5	3,505	0.14%
2019/08/01	8.1	156.49	0	0.00	155.00	8.1	3,551	0.23%
2019/07/31	7	158.14	7	159.64	158.50	0	3,599	0.00%
2019/07/30	15	162.83	13	162.15	158.50	2	3,699	0.05%
2019/07/29	9	157.28	13	159.00	163.00	-4	3,726	-0.11%
2019/07/26	5	155.50	7	157.00	155.00	-2	3,668	-0.05%
2019/07/25	0	0.00	2	156.50	154.50	-2	3,718	-0.05%
2019/07/24	2.1	153.49	0	0.00	152.50	2.1	3,838	0.05%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/19	2	152.50	0	0.00	152.50	2	4,052	0.05%
2019/07/18	1.3	153.54	4	153.50	153.00	-2.7	4,150	-0.07%
2019/07/16	15	151.00	0	0.00	150.50	15	4,483	0.33%
2019/07/15	8	151.88	0	0.00	151.50	8	4,473	0.18%
2019/07/12	8	154.63	3	155.67	153.50	5	4,472	0.11%
2019/07/11	7	153.07	2	153.50	154.00	5	4,441	0.11%
2019/07/10	11	149.59	0	0.00	149.50	11	4,418	0.25%
2019/07/09	23	148.65	5	149.00	148.50	18	4,408	0.41%
2019/07/08	0	0.00	36	157.43	157.50	-36	4,331	-0.83%
2019/07/05	5	157.50	7	158.43	157.00	-2	4,292	-0.05%
2019/07/04	9	157.44	17	156.79	157.00	-8	4,262	-0.19%
2019/07/03	4	155.00	6	156.42	155.00	-2	4,225	-0.05%
2019/07/02	8	158.31	5	159.90	156.50	3	4,223	0.07%
2019/07/01	4	154.88	22	155.64	156.00	-18	4,160	-0.43%
2019/06/28	0	0.00	13	153.04	152.00	-13	4,117	-0.32%
2019/06/27	2	152.75	2	151.50	151.50	0	4,110	0.00%
2019/06/26	3	152.00	12	151.38	152.50	-9	4,086	-0.22%
2019/06/25	2	149.50	3	151.00	150.00	-1	4,081	-0.02%
2019/06/24	15	150.20	9	151.33	151.50	6	4,093	0.15%
2019/06/21	3	156.00	19	155.32	152.50	-16	4,166	-0.38%
2019/06/20	3	146.00	6	147.33	149.00	-3	4,043	-0.07%
2019/06/19	11.2	146.01	9	146.28	146.50	2.2	4,035	0.05%
2019/06/18	2	146.50	1	147.00	147.00	1	4,080	0.02%
2019/06/17	0	0.00	1	147.00	146.00	-1	4,078	-0.02%
2019/06/14	6.1	150.07	3	150.67	148.50	3.1	4,071	0.07%
2019/06/13	4.1	148.88	4	149.50	149.50	0.1	4,068	0.00%
2019/06/12	2	148.00	3	150.00	150.00	-1	4,066	-0.02%
2019/06/11	17	151.50	16	150.38	147.00	1	4,060	0.02%
2019/06/10	3	148.83	3	149.33	150.00	0	3,997	0.00%
2019/06/06	6	143.16	7	142.79	143.50	-1	3,949	-0.02%
2019/06/05	9.1	144.21	8	141.50	141.50	1.1	3,946	0.03%
2019/06/04	12.1	147.73	20	147.28	143.00	-8	3,929	-0.20%
2019/06/03	9.1	144.00	9	145.44	145.00	0.1	3,893	0.00%
2019/05/31	10	143.00	14	143.96	145.50	-4	3,880	-0.10%
2019/05/30	4	140.13	4	141.50	140.50	0	3,841	0.00%
2019/05/29	10	140.00	10	141.75	140.50	0	3,844	0.00%
2019/05/28	2	138.25	1	139.00	140.00	1	3,817	0.03%
2019/05/27	11	136.86	21	136.98	136.50	-10	3,828	-0.26%
2019/05/24	16	141.31	18	139.50	138.00	-2	3,858	-0.05%
2019/05/23	10	139.80	7	142.14	139.00	3	3,807	0.08%
2019/05/22	27	148.20	12	146.25	145.50	15	3,718	0.40%
2019/05/21	38	144.50	39	144.23	152.00	-1	3,624	-0.03%
2019/05/20	12	155.69	9	151.50	149.00	3	3,453	0.09%
2019/05/17	19	158.50	18	159.92	158.50	1	3,361	0.03%
2019/05/16	14	166.32	5	166.70	163.50	9	3,183	0.28%
2019/05/15	15	158.97	16	162.16	164.00	-1	3,098	-0.03%
2019/05/14	5	147.20	6	148.08	150.00	-1	2,934	-0.03%
2019/05/13	5	147.20	8	149.13	150.00	-3	2,862	-0.10%
2019/05/10	6	146.67	6	146.50	146.50	0	2,791	0.00%
2019/05/09	10.1	149.39	8	148.75	148.00	2.1	2,729	0.08%
2019/05/08	8	149.63	8	151.25	151.50	0	2,668	0.00%
2019/05/07	3	143.00	14	148.29	149.00	-11	2,601	-0.42%
2019/05/06	7	142.93	12	143.58	143.00	-5	2,476	-0.20%
2019/05/03	3	140.33	3	140.67	140.50	0	2,352	0.00%
2019/05/02	11	139.32	14	140.07	141.00	-3	2,327	-0.13%
2019/04/30	19	135.50	20	135.80	137.50	-1	2,257	-0.04%
2019/04/29	11	137.73	10	137.45	137.00	1	2,129	0.05%
2019/04/26	22	139.84	20	136.95	142.00	2	2,081	0.10%
2019/04/25	19.1	136.98	13	135.69	139.00	6.1	2,012	0.30%
2019/04/24	12	132.33	8	132.19	131.50	4	1,891	0.21%
2019/04/23	10	125.05	9	126.78	130.50	1	1,794	0.06%
2019/04/22	3	115.33	3	118.83	119.00	0	1,611	0.00%
2019/04/18	1.1	110.91	0	0.00	110.00	1.1	1,550	0.07%
2019/04/17	1.1	110.50	0	0.00	110.50	1.1	1,545	0.07%
2019/04/16	0	0.00	2	111.50	110.50	-2	1,544	-0.13%
2019/04/12	3	110.67	3	110.17	109.50	0	1,549	0.00%
2019/04/11	0	0.00	35	111.29	110.00	-35	1,547	-2.26%
2019/04/10	2	110.50	0	0.00	111.00	2	1,542	0.13%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	0	0.00	3	108.67	109.00	-3	1,534	-0.20%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/29	2	108.75	0	0.00	108.50	2	1,662	0.12%
2019/03/28	1	109.00	2	108.00	108.00	-1	1,734	-0.06%
2019/03/27	0	0.00	3	108.00	107.50	-3	1,753	-0.17%
2019/03/26	19	111.16	12	109.33	108.00	7	1,739	0.40%
2019/03/25	6	109.17	6.4	111.59	113.50	-0.4	1,625	-0.02%
2019/03/22	4	111.13	8	110.00	111.00	-4	1,596	-0.25%
2019/03/21	6	110.67	13	111.50	111.50	-7	1,572	-0.45%
2019/03/18	1	105.00	0	0.00	104.50	1	1,535	0.07%
2019/03/15	1	106.50	2	105.00	105.00	-1	1,541	-0.06%
2019/03/14	2	103.75	5	105.90	106.50	-3	1,549	-0.19%
2019/03/13	1	104.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	2	104.75	1	103.50	103.50	1	1,567	0.06%
2019/03/11	3	105.00	0	0.00	104.00	3	1,574	0.19%
2019/03/08	3	104.17	4	105.25	105.50	-1	1,583	-0.06%
2019/03/07	7	106.64	4	107.50	104.50	3	1,584	0.19%
2019/03/06	2	103.75	1	105.50	106.50	1	1,569	0.06%
2019/03/05	1	104.00	1	103.00	103.00	0	1,581	0.00%
2019/03/04	3	104.67	0	0.00	104.50	3	1,585	0.19%
2019/02/27	3	103.00	5	103.90	104.50	-2	1,581	-0.13%
2019/02/26	12	105.33	10	104.25	102.50	2	1,569	0.13%
2019/02/25	2	102.00	2	105.00	106.50	0	1,544	0.00%
2019/02/22	3	98.40	7	99.51	100.50	-4	1,466	-0.27%
2019/02/21	5	98.48	5	98.00	98.00	0	1,430	0.00%
2019/02/20	4	98.33	10	98.25	98.30	-6	1,415	-0.42%
2019/02/19	2	96.15	2	96.90	96.80	0	1,383	0.00%
2019/02/18	2	97.15	3	97.50	96.30	-1	1,374	-0.07%
2019/02/15	7	95.01	6	95.77	95.00	1	1,359	0.07%
2019/02/14	10	95.80	9	96.70	95.30	1	1,357	0.07%
2019/02/13	6	94.07	1	94.00	95.70	5	1,338	0.37%
2019/02/12	2	93.10	3	94.03	93.60	-1	1,328	-0.08%
2019/01/29	1	93.60	6	94.20	94.30	-5	1,313	-0.38%
2019/01/28	0	0.00	8	94.31	93.80	-8	1,311	-0.61%
2019/01/25	1	93.00	5	93.96	94.50	-4	1,306	-0.31%
2019/01/24	2	93.30	3	94.17	93.60	-1	1,294	-0.08%
2019/01/23	4	91.55	2	93.50	94.10	2	1,280	0.16%
2019/01/22	3	92.77	0	0.00	92.20	3	1,267	0.24%
2019/01/21	8	93.31	3	93.60	93.60	5	1,255	0.40%
2019/01/18	9	95.57	8	94.20	94.20	1	1,239	0.08%
2019/01/17	1.2	94.43	1	94.90	94.60	0.2	1,222	0.02%
2019/01/16	2	95.20	1	94.60	94.60	1	1,220	0.08%
2019/01/15	5	95.42	5	95.20	95.20	0	1,219	0.00%
2019/01/14	18	99.30	15	98.59	97.00	3	1,199	0.25%
2019/01/11	6	98.45	9	97.79	98.50	-3	1,144	-0.26%
2019/01/10	5	93.96	3	93.73	93.80	2	1,082	0.18%
2019/01/09	1	93.80	0	0.00	92.90	1	1,077	0.09%
2019/01/08	1	93.40	1	93.00	92.90	0	1,066	0.00%
2019/01/07	5	92.04	13	93.20	93.30	-8	1,058	-0.76%
2019/01/04	4	89.88	4	90.23	90.20	0	1,038	0.00%
2019/01/03	5	91.14	5	91.80	91.80	0	1,024	0.00%
2019/01/02	1	89.60	9	91.03	91.00	-8	1,015	-0.79%
2018/12/28	3	88.17	3	88.50	89.70	0	1,001	0.00%
2018/12/27	2	87.80	0	0.00	88.30	2	992	0.20%
2018/12/26	0	0.00	1	88.00	86.70	-1	978	-0.10%
2018/12/25	4.2	88.53	0	0.00	88.50	4.2	956	0.44%
2018/12/24	5	92.80	0	0.00	91.00	5	924	0.54%
2018/12/22	32	96.33	26	96.81	93.50	6	879	0.68%
2018/12/21	0	0.00	16	94.23	94.40	-16	794	-2.01%
2018/12/20	21	86.33	10	86.62	86.30	11	714	1.54%
2018/12/19	5.3	83.30	5	83.82	84.50	0.3	676	0.04%
2018/12/18	7	82.57	10	82.78	83.00	-3	653	-0.46%
2018/12/17	0	0.00	13	82.31	82.30	-13	646	-2.01%
2018/12/14	10	81.98	10	82.24	82.30	0	642	0.00%
2018/12/13	10	82.04	10	82.40	81.70	0	640	0.00%
2018/12/12	3	82.50	22	82.50	82.50	-19	627	-3.03%
2018/12/10	4.6	76.48	3	78.20	78.80	1.6	574	0.27%
2018/11/28	13	64.28	1	64.00	63.90	12	552	2.17%
2018/11/27	0	0.00	4	64.90	64.70	-4	529	-0.76%
2018/11/26	1	64.70	2	65.20	65.00	-1	509	-0.20%
2018/11/23	2	63.55	1	63.60	63.90	1	501	0.20%
2018/11/22	3	62.97	3	63.40	63.30	0	481	0.00%
2018/11/21	1	62.00	1	62.20	62.50	0	463	0.00%
2018/11/20	2	62.10	0	0.00	62.00	2	447	0.45%
2018/11/19	3	62.10	0	0.00	61.70	3	430	0.70%
2018/11/16	3	60.20	1	60.20	60.20	2	399	0.50%
2018/11/15	13	59.98	1	60.20	60.20	12	381	3.15%
2018/11/14	5	59.18	0	0.00	59.00	5	358	1.40%
2018/11/13	5	58.14	0	0.00	58.10	5	340	1.47%
2018/11/12	0	0.00	2	57.90	58.00	-2	327	-0.61%
2018/11/06	0	0.00	2	55.95	56.00	-2	335	-0.60%
2018/11/01	1	56.20	1	56.20	56.20	0	340	0.00%
2018/10/31	1	55.00	1	55.50	55.30	0	341	0.00%
2018/10/29	1	55.30	0	0.00	55.20	1	352	0.28%
2018/10/25	2	54.10	2	54.60	54.70	0	356	0.00%
2018/10/24	1	55.50	1	55.80	55.60	0	352	0.00%
2018/10/19	4	56.25	0	0.00	55.90	4	351	1.14%
2018/10/17	9	57.01	0	0.00	56.60	9	353	2.55%
2018/10/16	1	56.40	1	56.60	56.50	0	353	0.00%
2018/10/15	2	56.75	7	56.74	56.70	-5	354	-1.41%
2018/10/12	21	55.49	21	56.50	57.50	0	354	0.00%
2018/10/11	2	56.35	12	54.08	53.80	-10	348	-2.87%
2018/10/09	1	58.00	1	57.80	58.00	0	343	0.00%
2018/10/08	1	57.80	5	57.80	57.80	-4	350	-1.14%
2018/10/01	1	59.60	1	59.70	59.70	0	381	0.00%
2018/09/26	0	0.00	3	59.60	59.70	-3	407	-0.74%
2018/09/25	1	59.90	0	0.00	59.70	1	431	0.23%
2018/09/19	2	60.10	0	0.00	59.80	2	561	0.36%
2018/09/14	0	0.00	1	60.70	60.80	-1	627	-0.16%
2018/09/12	1	60.20	1	60.30	60.30	0	685	0.00%
2018/09/11	2	59.95	2	60.10	60.50	0	711	0.00%
2018/09/10	1	59.40	4	59.00	59.20	-3	732	-0.41%
2018/09/07	1	60.30	2	59.50	59.60	-1	749	-0.13%
2018/09/06	1	60.90	0	0.00	60.50	1	802	0.12%
2018/09/05	0	0.00	1	61.30	61.30	-1	850	-0.12%
2018/09/04	2	61.75	1	61.90	61.90	1	858	0.12%
2018/09/03	1	62.20	5	61.44	61.60	-4	867	-0.46%
2018/08/30	3	62.30	3	62.00	62.00	0	868	0.00%
2018/08/29	1	60.40	1	60.40	60.40	0	860	0.00%
2018/08/22	0	0.00	3	58.60	58.80	-3	886	-0.34%
2018/08/16	3	59.27	5	59.76	59.70	-2	914	-0.22%
2018/08/15	5	60.04	2	60.20	59.70	3	921	0.33%
2018/08/14	0	0.00	5	59.60	59.60	-5	921	-0.54%
2018/08/13	1	59.60	1	59.50	59.50	0	923	0.00%
2018/08/09	1	60.40	0	0.00	60.60	1	919	0.11%
2018/08/02	5	59.14	4	58.95	58.70	1	931	0.11%
2018/07/31	9	58.48	1	58.60	58.40	8	931	0.86%
2018/07/30	8	58.30	1	58.30	58.30	7	931	0.75%
2018/07/25	0	0.00	2	58.05	58.10	-2	942	-0.21%
2018/07/23	12	58.12	1	58.10	58.10	11	950	1.16%
2018/07/20	1	58.40	3	58.13	58.10	-2	952	-0.21%
2018/07/19	3	58.00	3	58.03	57.90	0	950	0.00%
2018/07/18	1	57.60	1	57.50	57.70	0	948	0.00%
2018/07/16	0	0.00	2	58.00	58.10	-2	955	-0.21%
2018/07/13	0	0.00	5	57.14	57.60	-5	960	-0.52%
2018/07/12	1	56.50	0	0.00	56.80	1	967	0.10%
2018/07/11	2	56.40	3	56.27	56.30	-1	971	-0.10%
2018/07/10	6	56.60	3	56.20	56.40	3	980	0.31%
2018/07/09	2	56.35	1	57.00	57.80	1	972	0.10%
2018/07/06	4	55.38	4	55.25	55.10	0	956	0.00%
2018/07/05	7	56.46	5	55.60	55.70	2	976	0.20%
2018/07/04	16	57.61	6	56.90	57.00	10	983	1.02%
2018/07/03	4	58.45	0	0.00	57.30	4	992	0.40%
2018/07/02	62	59.66	0	0.00	58.90	62	991	6.25%
2018/06/29	9	66.08	61	65.94	66.40	-52	976	-5.33%
2018/06/28	5	65.92	34	65.92	65.70	-29	936	-3.10%
2018/06/27	0	0.00	8	66.23	66.20	-8	927	-0.86%
2018/06/26	7	65.31	5	65.68	65.60	2	927	0.22%
2018/06/25	3	67.37	3	66.60	66.40	0	949	0.00%
2018/06/22	7	67.70	7	68.46	67.60	0	1,055	0.00%
2018/06/21	2	67.25	4	68.10	68.50	-2	1,166	-0.17%
2018/06/20	2	66.90	4	67.30	67.10	-2	1,138	-0.18%
2018/06/19	1	66.70	4	66.88	66.60	-3	1,117	-0.27%
2018/06/15	4	67.70	1	67.70	67.20	3	1,098	0.27%
2018/06/14	3	68.20	10	68.28	68.00	-7	1,084	-0.65%
2018/06/13	7	67.03	4	67.30	67.00	3	1,030	0.29%
2018/06/12	3	65.73	5	65.82	65.70	-2	994	-0.20%
2018/06/11	3	64.93	2	65.40	65.40	1	987	0.10%
2018/06/08	3	65.63	10	65.70	65.80	-7	982	-0.71%
2018/06/07	1	66.70	0	0.00	66.10	1	982	0.10%
2018/06/06	11	66.31	6	66.40	66.30	5	985	0.51%
2018/06/05	0	0.00	5	65.50	65.10	-5	974	-0.51%
2018/06/04	1	65.30	0	0.00	65.10	1	965	0.10%
2018/06/01	2	64.55	1	64.60	64.30	1	960	0.10%
2018/05/31	1	64.80	0	0.00	64.20	1	964	0.10%
2018/05/30	3	64.80	0	0.00	64.70	3	986	0.30%
2018/05/29	2	65.45	0	0.00	65.40	2	988	0.20%
2018/05/28	3	65.37	0	0.00	65.50	3	1,000	0.30%
2018/05/25	1	64.40	3	64.30	64.20	-2	1,004	-0.20%
2018/05/24	3	63.90	3	65.00	64.80	0	1,004	0.00%
2018/05/23	3	64.20	1	64.40	63.90	2	994	0.20%
2018/05/22	1	65.00	0	0.00	64.50	1	987	0.10%
2018/05/17	2	65.20	0	0.00	65.20	2	994	0.20%
2018/05/16	3	64.87	1	65.10	65.00	2	991	0.20%
2018/05/15	8	64.65	0	0.00	64.60	8	1,001	0.80%
2018/05/14	1	65.30	1	65.50	65.10	0	1,009	0.00%
2018/05/11	2	65.60	0	0.00	65.50	2	1,008	0.20%
2018/05/10	2	65.55	0	0.00	65.50	2	1,000	0.20%
2018/05/09	2	65.30	1	65.20	65.20	1	997	0.10%
2018/05/07	6	64.98	0	0.00	64.90	6	990	0.61%
2018/05/04	2	64.90	2	65.10	65.30	0	993	0.00%
2018/05/03	3	65.43	5	64.94	65.20	-2	990	-0.20%
2018/05/02	1	65.10	4	65.20	65.30	-3	989	-0.30%
2018/04/30	4	64.05	2	64.20	64.10	2	979	0.20%
2018/04/26	0	0.00	6	63.70	63.10	-6	993	-0.60%
2018/04/24	0	0.00	6	63.97	64.30	-6	995	-0.60%
2018/04/23	2	64.45	0	0.00	64.30	2	993	0.20%
2018/04/19	3	63.97	0	0.00	63.40	3	980	0.31%
2018/04/18	2	63.80	4	63.80	63.80	-2	970	-0.21%
2018/04/17	1	64.10	9	64.01	64.00	-8	979	-0.82%
2018/04/16	2	64.50	1	64.70	64.50	1	980	0.10%
2018/04/11	7	64.21	0	0.00	63.80	7	979	0.71%
2018/04/10	4	65.88	0	0.00	65.60	4	955	0.42%
2018/04/09	10	67.40	0	0.00	66.50	10	946	1.06%
2018/04/03	1	66.60	2	66.90	67.00	-1	941	-0.11%
2018/04/02	6	68.13	0	0.00	66.50	6	922	0.65%
2018/03/31	1	65.20	0	0.00	65.60	1	884	0.11%
2018/03/30	2	65.40	0	0.00	65.20	2	879	0.23%
2018/03/29	6	65.85	0	0.00	65.50	6	866	0.69%
2018/03/28	3	65.43	3	65.67	65.70	0	843	0.00%
2018/03/27	9	65.52	2	65.80	64.80	7	805	0.87%
2018/03/26	11	63.80	2	64.20	64.40	9	678	1.33%
2018/03/23	1	57.90	0	0.00	58.60	1	548	0.18%
2018/03/22	1	59.10	0	0.00	58.50	1	567	0.18%
2018/03/19	1	58.20	0	0.00	58.10	1	591	0.17%
2018/03/16	3	58.10	0	0.00	57.40	3	608	0.49%
2018/03/13	10	58.29	0	0.00	58.30	10	625	1.60%
2018/03/12	1	57.90	1	58.00	58.10	0	631	0.00%
2018/03/08	0	0.00	0.3	57.00	56.90	-0.3	658	-0.05%
2018/03/07	0	0.00	2	56.60	56.60	-2	689	-0.29%
2018/03/06	1	56.10	2	56.45	56.80	-1	724	-0.14%
2018/03/05	3	56.97	3	56.20	56.20	0	753	0.00%
2018/03/02	2	57.70	2	57.80	57.80	0	728	0.00%
2018/03/01	2	57.70	2	58.10	58.10	0	724	0.00%
2018/02/21	0	0.00	1	59.80	59.70	-1	765	-0.13%
2018/02/09	0	0.00	2	58.90	59.00	-2	776	-0.26%
2018/02/08	0	0.00	4	59.10	59.20	-4	795	-0.50%
2018/02/07	0	0.00	2	59.60	59.20	-2	842	-0.24%
2018/02/06	2	58.90	5	58.52	58.10	-3	839	-0.36%
2018/02/05	0	0.00	6	59.58	59.60	-6	834	-0.72%
2018/02/01	0	0.00	5	59.70	59.80	-5	844	-0.59%
2018/01/30	0	0.00	1	59.50	59.70	-1	848	-0.12%
2018/01/25	0	0.00	2	60.00	60.20	-2	843	-0.24%
2018/01/24	0	0.00	1	60.30	60.30	-1	844	-0.12%
2018/01/23	0	0.00	2	60.70	60.70	-2	843	-0.24%
2018/01/22	1	60.80	3	60.73	61.00	-2	837	-0.24%
2018/01/19	2	60.30	0	0.00	60.00	2	832	0.24%
2018/01/18	0	0.00	3	59.90	60.00	-3	826	-0.36%
2018/01/12	0	0.00	3	58.93	58.80	-3	857	-0.35%
2018/01/11	4	58.03	4	58.75	58.90	0	856	0.00%
2018/01/10	0	0.00	2	60.00	59.90	-2	838	-0.24%
2018/01/05	0	0.00	1	60.10	60.20	-1	828	-0.12%
2018/01/03	1	60.30	3	60.13	60.10	-2	859	-0.23%