加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.47%
  • 成交量
    9,534張
  • 產業
    上市 通信網路類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.8160.5300.00158.001.83,2100.06%
2024/06/250167.5000.00162.0003,1150.00%
2024/06/2400.000.1174.00172.50-0.13,0320.00%
2024/06/2100.003174.00172.50-32,965-0.10%
2024/06/191164.5710163.50164.00-92,869-0.31%
2024/06/181161.510.1163.61161.500.92,7860.03%
2024/06/173.1162.152.6163.66162.500.52,7550.02%
2024/06/143.6158.693160.33158.500.62,6430.02%
2024/06/0700.000145.50140.5002,4030.00%
2024/06/0600.001148.50145.50-12,443-0.04%
2024/05/2900.003150.00148.50-33,180-0.09%
2024/05/283151.502150.50150.5013,3960.03%
2024/05/272.1148.512149.00148.500.13,4220.00%
2024/05/232147.5000.00145.0023,5580.06%
2024/05/200143.0000.00140.5003,8830.00%
2024/05/161145.501145.50145.0004,1490.00%
2024/05/150.1145.0000.00143.500.14,2040.00%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/103135.5000.00135.5034,3470.07%
2024/04/3011.2156.141155.00154.5010.24,4920.23%
2024/04/291151.0400.00151.0014,4530.02%
2024/04/1900.001149.00147.00-14,569-0.02%
2024/04/171154.0000.00151.5014,5980.02%
2024/04/1200.001161.50161.00-14,628-0.02%
2024/04/110164.0000.00163.5004,7010.00%
2024/04/100.1168.0000.00165.000.15,0430.00%
2024/04/0300.000172.51173.5005,1650.00%
2024/04/020171.5000.00172.5005,2150.00%
2024/04/011.1168.641171.58171.0005,2530.00%
2024/03/290.1170.2700.00169.500.15,2560.00%
2024/03/2800.000.1168.50168.00-0.15,2800.00%
2024/03/2700.002173.00174.50-25,242-0.04%
2024/03/252178.021184.48178.0015,2560.02%
2024/03/222.1182.543178.83184.00-0.95,234-0.02%
2024/03/211170.002177.00177.00-15,172-0.02%
2024/03/201169.002172.00172.00-15,133-0.02%
2024/03/193176.170177.50173.5035,1490.06%
2024/03/181172.501175.50175.5005,1400.00%
2024/03/151174.0000.00173.0015,1320.02%
2024/03/141176.500174.50173.5015,1230.02%
2024/03/130177.7500.00175.0005,1120.00%
2024/03/1200.002177.00178.00-25,064-0.04%
2024/03/1100.001176.00171.50-15,037-0.02%
2024/03/082175.002169.00170.5005,0150.00%
2024/03/072187.251186.00184.0014,8820.02%
2024/03/0600.001182.50180.50-14,769-0.02%
2024/03/0514185.5412187.91188.5024,7630.04%
2024/03/047178.7910180.34181.00-34,575-0.07%
2024/03/016174.044.1175.18176.0024,4660.04%
2024/02/2900.000.1159.60163.50-0.14,4040.00%
2024/02/271166.501.2162.59164.00-0.24,6540.00%
2024/02/231168.500.1167.28167.500.94,7440.02%
2024/02/221.2167.6900.00165.501.24,7070.03%
2024/02/211162.001.2160.33166.00-0.24,5840.00%
2024/02/200.1158.501158.00159.00-0.94,401-0.02%
2024/02/191.3151.922152.00156.50-0.74,299-0.02%
2024/02/161146.000.1146.00146.500.94,1330.02%
2024/02/1500.0016.5141.22147.00-16.54,079-0.40%
2024/02/050.1135.000.1135.00135.0003,9410.00%
2024/02/0210134.500135.00133.50103,9310.25%
2024/02/0100.002.1134.97133.50-2.13,939-0.05%
2024/01/312.2135.480.2137.21135.0023,9680.05%
2024/01/306133.751134.00134.0054,0800.12%
2024/01/2900.001.2129.44131.50-1.24,041-0.03%
2024/01/2600.001126.00126.50-14,003-0.02%
2024/01/250124.5000.00124.0004,0070.00%
2024/01/240.2127.9200.00125.500.24,0670.01%
2024/01/230.1126.5000.00126.000.14,1340.00%
2024/01/220.1126.0300.00125.500.14,1830.00%
2024/01/180124.0000.00122.0004,1700.00%
2024/01/171122.5100.00124.0014,1740.02%
2024/01/161123.5000.00124.5014,1350.02%
2024/01/120128.4200.00126.5004,0630.00%
2024/01/1100.002127.50129.50-24,038-0.05%
2024/01/10110131.3100.00129.501104,0252.73% 大買/鉅額交易
2024/01/090.1133.7000.00132.500.14,0560.00%
2024/01/082133.2400.00132.0024,0590.05%
2024/01/053.2133.233132.00132.000.24,0410.00%
2024/01/0464133.594136.25132.50603,9561.52%
2024/01/031141.5000.00141.5013,6150.03%
2024/01/0200.001157.50157.00-13,512-0.03%
2023/12/290160.5000.00160.5003,6330.00%
2023/12/282161.001160.50160.0013,6870.03%
2023/12/271161.541.1163.08163.50-0.13,6510.00%
2023/12/260.1162.3600.00162.000.13,6330.00%
2023/12/251.5161.3300.00159.001.53,5920.04%
2023/12/2200.001156.50156.00-13,551-0.03%
2023/12/211.5154.1716154.50153.50-14.53,549-0.41%
2023/12/191154.503157.00157.00-23,494-0.06%
2023/12/1500.001158.50158.00-13,569-0.03%
2023/12/141159.5017158.56159.00-163,608-0.44%
2023/12/1300.0085.1162.50164.00-85.13,610-2.36%
2023/12/1200.0055162.50162.50-553,641-1.51%
2023/12/111164.5000.00164.5013,6770.03%
2023/12/061168.0000.00167.0013,8310.03%
2023/12/050165.5000.00167.0003,8250.00%
2023/12/0100.000168.70170.0003,9290.00%
2023/11/291169.502170.50170.50-14,063-0.02%
2023/11/280169.0000.00169.0004,1140.00%
2023/11/270.1177.503164.72164.00-34,308-0.07%
2023/11/248175.137.1178.56176.000.94,4530.02%
2023/11/220156.6700.00156.0004,0470.00%
2023/11/2100.001.1155.91155.50-1.14,100-0.03%
2023/11/080.1155.0000.00156.000.14,1010.00%
2023/11/0712156.3314156.86157.50-24,078-0.05%
2023/11/0600.001150.00150.00-13,926-0.03%
2023/11/022142.5000.00142.0023,9700.05%
2023/11/012145.7500.00142.5023,9850.05%
2023/10/3100.002.1150.67147.00-2.14,093-0.05%
2023/10/302143.252146.75143.5004,0620.00%
2023/10/261143.0000.00142.0014,4120.02%
2023/10/251149.003151.33147.50-24,582-0.04%
2023/10/231143.5000.00142.0014,6220.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/1900.001.4144.65145.50-1.45,073-0.03%
2023/10/180.1146.0000.00147.500.15,1820.00%
2023/10/172157.7500.00152.0025,1800.04%
2023/10/1600.000.1156.50159.00-0.15,2360.00%
2023/10/051156.001.1156.14158.00-0.15,5730.00%
2023/10/0400.001153.50155.50-15,506-0.02%
2023/09/201149.003148.50148.00-25,728-0.03%
2023/09/181154.5000.00154.5015,6540.02%
2023/09/157146.008149.63150.00-15,627-0.02%
2023/09/143149.8300.00149.5035,5770.05%
2023/09/121149.501146.50147.5005,6600.00%
2023/09/112.1154.313150.67145.50-0.95,723-0.02%
2023/09/0800.001150.50150.50-15,647-0.02%
2023/09/0500.001151.50151.50-15,654-0.02%
2023/09/045147.9011149.32151.00-65,644-0.11%
2023/09/0100.002146.00146.50-25,626-0.04%
2023/08/316145.5000.00146.0065,6460.11%
2023/08/301147.001141.00147.0005,5040.00%
2023/08/295132.505133.10134.0005,3930.00%
2023/08/2800.003127.00126.00-35,426-0.06%
2023/08/254129.002128.00126.5025,5540.04%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/2200.000128.00126.5005,7050.00%
2023/08/210126.0000.00125.0005,6980.00%
2023/08/1800.000.1127.00126.00-0.15,6940.00%
2023/08/1700.000.1127.25127.00-0.15,6950.00%
2023/08/150.1121.9100.00121.500.15,6860.00%
2023/08/140.1125.622123.50123.00-1.95,663-0.03%
2023/08/112128.502129.50130.5005,6460.00%
2023/08/100128.5000.00130.5005,6110.00%
2023/08/0900.001.1132.97132.50-1.15,629-0.02%
2023/08/080128.000.4129.25128.50-0.35,557-0.01%
2023/08/072128.252128.00128.0005,5430.00%
2023/08/0412133.0414130.96131.50-25,513-0.04%
2023/08/028130.118126.00124.5005,3560.00%
2023/08/016.2129.513127.00126.503.25,3070.06%
2023/07/318132.756133.67132.5025,2180.04%
2023/07/2800.007.1128.50128.50-7.14,949-0.14%
2023/07/270.1117.9100.00117.000.14,8140.00%
2023/07/260118.000.2118.50116.50-0.24,8910.00%
2023/07/250.2121.3700.00119.000.24,9490.00%
2023/07/241.2127.262.2129.80126.50-14,839-0.02%
2023/07/211116.501.2119.17123.50-0.24,5660.00%
2023/07/201.3117.5000.00117.501.34,5090.03%
2023/07/192118.502123.00117.5004,5230.00%
2023/07/1800.002117.50120.50-24,571-0.04%
2023/07/171112.002113.00112.50-14,579-0.02%
2023/07/140114.5000.00115.5004,6350.00%
2023/07/134.2124.782120.00115.502.24,5750.05%
2023/07/1100.001122.00125.00-14,482-0.02%
2023/07/073119.332113.00117.0014,4990.02%
2023/07/061117.501.2120.52120.00-0.24,5460.00%
2023/07/050114.004117.25116.00-44,632-0.09%
2023/07/040117.7500.00117.0004,6050.00%
2023/06/300118.0000.00116.5004,5880.00%
2023/06/270120.5000.00118.5005,0180.00%
2023/06/1900.000.5122.80127.00-0.55,140-0.01%
2023/06/161124.341.5124.25123.00-0.55,157-0.01%
2023/06/152127.503.4128.18126.00-1.45,209-0.03%
2023/06/131123.004123.63124.00-35,297-0.06%
2023/06/1200.007120.29122.00-75,241-0.13%
2023/06/091117.501121.00121.0005,1970.00%
2023/06/0800.001117.50116.00-15,118-0.02%
2023/06/0700.001118.50119.00-15,052-0.02%
2023/06/0611114.273113.83114.5084,9190.16%
2023/06/021114.006114.17113.00-54,773-0.10%
2023/06/016107.502.1108.00108.003.94,6020.08%
2023/05/312105.501.4103.53104.500.64,4830.01%
2023/05/30096.9000.0098.2004,3400.00%
2023/05/292100.753101.17100.00-14,322-0.02%
2023/05/26496.85698.25100.00-24,236-0.05%
2023/05/251.396.17197.3095.400.34,1590.01%
2023/05/24196.0000.0095.8014,1740.02%
2023/05/23095.3000.0095.9004,2050.00%
2023/05/2200.00196.2096.80-14,254-0.02%
2023/05/19094.6000.0094.5004,3490.00%
2023/05/18195.7000.0096.1014,4030.02%
2023/05/1600.00394.9794.20-34,439-0.07%
2023/05/15191.8000.0093.4014,4680.02%
2023/05/12196.9000.0097.7014,4780.02%
2023/05/05198.00298.6598.80-14,625-0.02%
2023/05/030.194.7500.0094.100.14,7090.00%
2023/04/2800.001193.2596.50-114,786-0.23%
2023/04/279.187.0000.0088.209.14,7050.19%
2023/04/25191.75190.7089.7004,7190.00%
2023/04/240.195.64595.1094.80-4.94,705-0.10%
2023/04/21599.103100.0097.1024,7360.04%
2023/04/203100.132.1100.26100.000.94,7590.02%
2023/04/19498.35298.8599.1024,8090.04%
2023/04/18095.3000.0095.3004,7650.00%
2023/04/1700.00395.3795.60-34,800-0.06%
2023/04/14394.49394.4794.4004,7920.00%
2023/04/133.195.250.294.6094.702.94,7160.06%
2023/04/12297.95298.5098.0004,6760.00%
2023/04/112.2101.961101.50100.001.24,6430.03%
2023/04/101100.001100.5099.9004,5680.00%
2023/04/06091.1000.0094.5004,4180.00%
2023/03/310.190.8000.0092.300.14,3990.00%
2023/03/30192.10391.4790.40-24,383-0.05%
2023/03/299.197.16997.3891.3004,3500.00%
2023/03/28393.401.392.4793.101.84,0400.04%
2023/03/270.292.400.191.3090.900.13,9530.00%
2023/03/2400.000.190.7390.10-0.13,9410.00%
2023/03/23088.9000.0089.6003,8880.00%
2023/03/220.189.40189.9089.80-0.93,851-0.02%
2023/03/210.190.1100.0090.200.13,8080.00%
2023/03/20391.500.391.1491.902.73,7360.07%
2023/03/17288.85387.3390.50-13,579-0.03%
2023/03/16383.80383.1083.1003,3570.00%
2023/03/101.182.04181.6081.500.13,4360.00%
2023/03/091.183.8200.0083.701.13,4860.03%
2023/03/08283.10384.2085.50-13,514-0.03%
2023/03/07183.80485.4583.50-33,551-0.08%
2023/03/06383.83284.7085.4013,5620.03%
2023/03/02282.80282.2082.4004,0040.00%
2023/03/01183.0900.0082.7014,0890.03%
2023/02/24084.60284.5084.50-24,066-0.05%
2023/02/223.185.21285.2084.601.14,1000.03%
2023/02/21086.9000.0087.5004,1990.00%
2023/02/20288.49687.7387.20-44,190-0.10%
2023/02/17288.704.289.0888.80-2.24,141-0.05%
2023/02/1600.00487.2586.90-44,046-0.10%
2023/02/15385.371.185.4285.3024,0630.05%
2023/02/14284.4000.0084.0024,0520.05%
2023/02/13384.5000.0084.4034,0710.07%
2023/02/10082.0000.0083.0004,0730.00%
2023/02/07184.10184.3083.6003,9850.00%
2023/02/06283.70284.6584.8003,9600.00%
2023/02/033.185.5800.0084.303.13,9220.08%
2023/02/0200.00087.2087.9003,8860.00%
2023/02/011.186.08187.1085.900.13,8920.00%
2023/01/31287.854.187.1188.60-2.13,798-0.05%
2023/01/30485.58187.5087.5033,7040.08%
2023/01/13077.3000.0077.6003,5400.00%
2023/01/12078.50579.0078.70-53,494-0.14%
2023/01/110.180.55281.0080.20-23,456-0.06%
2023/01/10181.10180.8081.4003,3840.00%
2023/01/09879.00679.7280.0023,2210.06%
2023/01/0500.001.172.5672.20-1.12,976-0.04%
2023/01/0400.00170.8970.50-12,915-0.04%
2022/12/300.168.5500.0069.000.12,8970.00%
2022/12/2900.00069.4069.2002,8920.00%
2022/12/27169.70369.2769.70-22,880-0.07%
2022/12/26066.7000.0066.0002,8270.00%
2022/12/22266.9000.0067.0022,8560.07%
2022/12/19068.3000.0067.0002,9190.00%
2022/12/0900.00071.6071.3002,8700.00%
2022/12/06275.9000.0075.0022,8340.07%
2022/11/30078.0000.0078.5002,6880.00%
2022/11/2800.00379.0079.40-32,640-0.11%
2022/11/25280.75381.4080.60-12,637-0.04%
2022/11/24277.371278.3780.70-102,504-0.40%
2022/11/23573.9000.0073.4052,2540.22%
2022/11/1800.00270.0070.50-22,185-0.09%
2022/11/17569.4000.0072.7052,1360.23%
2022/11/1100.000.168.0067.80-0.11,9690.00%
2022/10/3100.00156.5057.80-11,751-0.06%
2022/10/28254.20153.9053.4011,7390.06%
2022/10/18158.10259.1558.50-11,861-0.05%
2022/10/13155.80256.1555.00-11,848-0.05%
2022/10/070.158.5500.0058.200.11,8230.00%
2022/10/0600.00157.6059.00-11,827-0.05%
2022/10/05258.95359.0758.40-11,820-0.05%
2022/09/30256.50255.2556.6001,7810.00%
2022/09/29155.10154.7055.0001,7920.00%
2022/09/28253.80154.5053.3011,8120.06%
2022/09/262057.482259.7957.10-21,772-0.11%
2022/09/23260.06262.8060.0001,7940.00%
2022/09/22162.10162.7062.1001,8080.00%
2022/09/21364.1700.0063.1031,8120.17%
2022/09/16166.9000.0066.5011,8690.05%
2022/09/14367.3000.0067.6031,9540.15%
2022/09/13268.3000.0068.6021,9690.10%
2022/09/07167.0000.0067.0012,0460.05%
2022/09/0600.00167.5066.80-12,049-0.05%
2022/09/053.168.07168.1067.502.12,0450.10%
2022/09/01272.6000.0072.1022,0110.10%
2022/08/31276.1000.0076.2021,9610.10%
2022/08/29070.7000.0070.3001,9130.00%
2022/08/260.173.5000.0073.600.11,9640.00%
2022/08/24170.8000.0070.6012,0000.05%
2022/08/1800.00271.5071.80-22,270-0.09%
2022/08/10166.7000.0066.9012,3700.04%
2022/08/05167.1000.0067.2012,4730.04%
2022/08/041365.921365.6166.2002,5080.00%
2022/08/0200.00169.3069.50-12,488-0.04%
2022/08/0100.00171.4071.00-12,490-0.04%
2022/07/28269.6500.0070.5022,5110.08%
2022/07/271.168.10169.3069.800.12,5120.00%
2022/07/2600.00174.3072.90-12,463-0.04%
2022/07/2500.00175.6075.70-12,576-0.04%
2022/07/15172.2000.0072.1013,0080.03%
2022/07/081.170.9700.0071.301.13,0710.03%
2022/07/0600.00170.0067.30-13,096-0.03%
2022/07/05168.3000.0068.3013,1290.03%
2022/06/28378.0000.0075.5033,2030.09%
2022/06/2700.00080.0079.9003,1890.00%
2022/06/24077.6000.0077.5003,2010.00%
2022/06/2200.00181.6081.60-13,127-0.03%
2022/06/21086.0000.0085.9003,0890.00%
2022/06/2000.00387.1083.50-33,079-0.10%
2022/06/17188.9000.0088.9013,0150.03%
2022/06/1500.00094.3094.4003,0080.00%
2022/06/14094.5000.0094.6003,0290.00%
2022/06/1300.00293.3592.60-23,035-0.07%
2022/06/10096.50096.7096.2003,0440.00%
2022/06/08097.00197.5096.90-13,085-0.03%
2022/06/07398.0000.0098.4033,1180.10%
2022/06/0600.00198.9098.20-13,115-0.03%
2022/06/0200.00197.8098.00-13,070-0.03%
2022/06/01397.8300.0097.7033,0710.10%
2022/05/31296.2500.0097.1023,0240.07%
2022/05/30195.30493.2895.30-32,893-0.10%
2022/05/2700.001289.4090.00-122,802-0.43%
2022/05/25187.9000.0088.0012,7740.04%
2022/05/24188.7000.0086.2012,7870.04%
2022/05/23190.5000.0089.8012,7650.04%
2022/05/19189.3000.0089.6012,7670.04%
2022/05/1800.00194.6092.00-12,746-0.04%
2022/05/17192.7000.0092.7012,7010.04%
2022/05/16190.3000.0089.7012,7110.04%
2022/05/13990.982191.1090.80-122,769-0.43%
2022/05/122890.441890.3689.80102,8240.35%
2022/05/10185.7000.0088.0012,8360.04%
2022/05/09187.9000.0087.2012,8250.04%
2022/05/061389.5700.0090.50132,8370.46%
2022/05/05192.703591.9292.70-342,808-1.21%
2022/05/043690.32190.5090.50352,7741.26%
2022/05/0300.00488.1089.10-42,749-0.15%
2022/04/29187.70187.9086.8002,6980.00%
2022/04/28285.1500.0083.4022,5810.08%
2022/04/27288.75289.7088.6002,3810.00%
2022/04/22295.054495.3096.80-422,295-1.83%
2022/04/214496.43395.7796.00412,2661.81%
2022/04/20192.50193.2092.6002,2610.00%
2022/04/19192.10194.0091.2002,3440.00%
2022/04/1800.00491.9891.20-42,348-0.17%
2022/04/15593.1600.0092.6052,3330.22%
2022/04/13196.70297.1097.40-12,390-0.04%
2022/04/1200.00397.5395.80-32,409-0.12%
2022/04/080.399.8300.0099.400.32,3320.01%
2022/04/071.1106.3200.00101.501.12,2200.05%
2022/04/060.1110.5000.00110.500.12,1800.00%
2022/04/010112.0000.00112.5002,2210.00%
2022/03/311.1113.5900.00113.501.12,2890.05%
2022/03/301120.0000.00117.5012,3090.04%
2022/03/291118.5000.00119.5012,3100.04%
2022/03/281113.500.2116.00117.000.82,2950.03%
2022/03/250117.0000.00116.0002,2970.00%
2022/03/230.2119.5000.00120.000.22,3310.01%
2022/03/1600.001115.50114.50-12,428-0.04%
2022/03/152114.2500.00113.0022,4430.08%
2022/03/1000.002114.75115.00-22,469-0.08%
2022/03/091.1111.4000.00109.001.12,4590.04%
2022/03/070.1111.502112.00112.50-22,599-0.08%
2022/03/031117.0000.00116.0013,1250.03%
2022/03/0100.001116.00116.50-13,442-0.03%
2022/02/2500.001112.00111.50-13,617-0.03%
2022/02/240.1112.5000.00110.000.13,7420.00%
2022/02/221.1115.0700.00115.001.13,9680.03%
2022/02/211117.002118.25119.00-14,015-0.02%
2022/02/181118.5000.00119.0014,0530.02%
2022/02/1700.002118.00117.50-24,102-0.05%
2022/02/151116.011.4117.85116.50-0.44,094-0.01%
2022/02/142.4116.930.1117.50117.502.34,0500.06%
2022/02/110.1127.0000.00127.000.14,0090.00%
2022/02/101.6132.4800.00129.001.63,9850.04%
2022/02/090.1131.0000.00131.500.13,9880.00%
2022/02/0800.008131.69133.50-84,011-0.20%
2022/02/070.5127.0000.00127.500.54,1340.01%
2022/01/260124.5000.00127.0004,2280.00%
2022/01/240.2126.5000.00127.000.24,4230.00%
2022/01/191.1127.931128.00127.000.15,1550.00%
2022/01/189129.9400.00127.5095,1830.17%
2022/01/1700.001130.00130.00-15,211-0.02%
2022/01/140.1128.001129.00129.50-0.95,238-0.02%
2022/01/130.2123.0200.00128.000.25,2920.00%
2022/01/122.2122.011125.50125.501.25,2890.02%
2022/01/113.2125.8100.00126.003.25,2280.06%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/071.1129.4600.00130.001.15,1960.02%
2022/01/061.2134.2500.00134.001.25,1580.02%
2022/01/051.1137.591139.00139.500.15,1390.00%
2022/01/041.3143.061143.50140.500.35,1500.00%
2022/01/0300.000144.00146.0005,1890.00%
2021/12/290.3144.672144.75145.00-1.75,343-0.03%
2021/12/280.1147.5000.00148.000.15,3450.00%
2021/12/272148.7500.00148.5025,3210.04%
2021/12/241146.0000.00145.5015,2590.02%
2021/12/2300.003143.50143.00-35,230-0.06%
2021/12/171.1137.6100.00137.501.15,2430.02%
2021/12/160.1141.5000.00142.500.15,2430.00%
2021/12/140.2140.002139.00138.00-1.95,245-0.04%
2021/12/133143.1700.00143.5035,2520.06%
2021/12/101.1139.5900.00140.001.15,2660.02%
2021/12/081145.5000.00145.0015,2340.02%
2021/12/071142.5000.00143.5015,2260.02%
2021/12/060.1144.7500.00143.500.15,2280.00%
2021/12/031.1147.8900.00147.501.15,2830.02%
2021/12/020.2148.503145.33144.50-2.95,283-0.05%
2021/12/012.1152.2000.00152.002.15,2290.04%
2021/11/305152.901160.00153.0045,1970.08%
2021/11/293152.338150.44153.00-55,019-0.10%
2021/11/2600.001.6145.07145.00-1.64,902-0.03%
2021/11/253151.330.1152.00146.002.94,8220.06%
2021/11/241150.501149.01149.5004,6230.00%
2021/11/2300.006144.75144.00-64,441-0.14%
2021/11/222143.251144.50146.0014,3390.02%
2021/11/193.5140.672141.00141.001.54,2640.04%
2021/11/1800.002134.50136.00-24,195-0.05%
2021/11/1700.004134.63134.50-44,166-0.10%
2021/11/1600.001138.00134.00-14,142-0.02%
2021/11/123133.506132.75134.00-34,094-0.07%
2021/11/113132.331132.50132.5024,0810.05%
2021/11/097132.365132.00132.0024,0130.05%
2021/11/086131.926133.00133.0004,0250.00%
2021/11/053133.8300.00134.0034,0100.07%
2021/11/049138.506134.67132.5034,0070.07%
2021/11/032138.501142.50140.0013,8760.03%
2021/11/025138.704140.00137.5013,7980.03%
2021/11/014144.005143.60144.50-13,692-0.03%
2021/10/295143.506143.58140.50-13,613-0.03%
2021/10/288.1144.195144.60144.003.13,3970.09%
2021/10/271138.504138.50139.50-33,132-0.10%
2021/10/2500.002131.00133.00-22,937-0.07%
2021/10/222132.5000.00133.0022,9870.07%
2021/10/2000.003129.50127.50-32,976-0.10%
2021/10/1900.001125.00124.50-13,046-0.03%
2021/10/181120.5000.00121.0013,1460.03%
2021/10/081129.003126.67127.50-23,256-0.06%
2021/10/0700.001125.00126.50-13,223-0.03%
2021/10/061117.5000.00115.0013,2560.03%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/293117.333117.83117.0003,9780.00%
2021/09/282121.0000.00121.0024,0550.05%
2021/09/271126.001126.00124.5004,1340.00%
2021/09/241125.0000.00124.0014,1910.02%
2021/09/232121.7500.00121.5024,4290.05%
2021/09/220.1125.0000.00124.500.14,4730.00%
2021/09/157126.141124.50124.0064,9420.12%
2021/09/141130.0000.00129.5014,9860.02%
2021/09/081131.001130.00127.5005,0180.00%
2021/09/0700.005132.50137.00-54,964-0.10%
2021/09/061136.0000.00136.5014,9590.02%
2021/09/032137.751137.50138.0014,9650.02%
2021/09/022137.993135.33139.50-15,163-0.02%
2021/09/011139.004.3130.70139.50-3.35,078-0.06%
2021/08/3112126.5000.00127.00124,9510.24%
2021/08/302128.0000.00127.0024,9560.04%
2021/08/255129.0014128.89129.00-94,943-0.18%
2021/08/2400.002119.50123.50-24,941-0.04%
2021/08/2300.003118.50121.00-34,923-0.06%
2021/08/208113.504114.50113.0044,9400.08%
2021/08/187116.0000.00118.0074,9950.14%
2021/08/172119.505113.80112.00-35,024-0.06%
2021/08/1600.001116.50118.00-15,022-0.02%
2021/08/1300.001119.50118.50-15,022-0.02%
2021/08/121124.5000.00126.0015,0110.02%
2021/08/111124.0000.00123.0014,9850.02%
2021/08/061133.009133.39131.50-84,979-0.16%
2021/08/0400.001137.50138.00-15,041-0.02%
2021/08/032136.002135.75135.5005,0730.00%
2021/08/0210134.608133.56134.0025,0680.04%
2021/07/302136.0000.00136.5025,0730.04%
2021/07/295135.0000.00135.0055,0350.10%
2021/07/271.1138.5900.00138.001.15,0700.02%
2021/07/2300.002144.25142.00-25,033-0.04%
2021/07/222145.7500.00149.5024,9500.04%
2021/07/211142.5000.00142.0014,8750.02%
2021/07/202138.001137.50137.5014,8290.02%
2021/07/1900.001144.50144.00-14,785-0.02%
2021/07/142147.753145.33146.00-14,827-0.02%
2021/07/132145.2500.00144.5024,8120.04%
2021/07/123148.336.2147.31148.00-3.24,717-0.07%
2021/07/085144.9035144.00145.00-304,467-0.67%
2021/07/076144.5851145.12147.50-454,330-1.04%
2021/07/052138.5012138.00138.50-104,189-0.24%
2021/07/022131.754136.38139.50-24,220-0.05%
2021/07/0100.002132.73130.00-24,303-0.05%
2021/06/308140.135.1142.87134.002.94,2910.07%
2021/06/290138.507137.71139.00-74,111-0.17%
2021/06/2814.2138.561141.00138.0013.24,1530.32%
2021/06/2577138.935139.90138.00724,1121.75%
2021/06/2400.002128.50130.00-23,832-0.05%
2021/06/231126.004125.75127.00-33,738-0.08%
2021/06/222123.7500.00123.0023,6960.05%
2021/06/111119.501120.00119.0003,8760.00%
2021/06/103121.332121.00118.5013,9060.03%
2021/06/041114.0000.00113.0013,7560.03%
2021/06/021116.502113.75113.50-13,874-0.03%
2021/06/0110117.5000.00117.00103,9010.26%
2021/05/281111.003110.83112.00-23,911-0.05%
2021/05/272107.502106.75107.0003,8800.00%
2021/05/262106.0000.00103.0023,8530.05%
2021/05/252104.501105.50104.5013,8480.03%
2021/05/24297.75298.3099.6003,8330.00%
2021/05/2100.00198.9099.80-13,848-0.03%
2021/05/1200.001296.7995.60-124,026-0.30%
2021/05/1100.002102.00100.50-24,051-0.05%
2021/05/1000.001112.00110.50-14,069-0.02%
2021/05/071111.5000.00113.5014,1380.02%
2021/05/053111.833111.83108.5004,2650.00%
2021/05/045114.005116.00116.0004,2830.00%
2021/04/2800.003122.00121.00-34,776-0.06%
2021/04/2727120.988121.25119.00194,8720.39%
2021/04/211119.0000.00120.0015,0090.02%
2021/04/123125.6700.00122.5035,6940.05%
2021/04/0900.003126.67127.00-35,840-0.05%
2021/04/082124.751124.50123.5015,8250.02%
2021/04/071124.003126.33126.00-25,754-0.03%
2021/04/0100.001119.50119.50-15,797-0.02%
2021/03/261111.0000.00112.0015,7220.02%
2021/03/2400.003114.67109.50-35,791-0.05%
2021/03/1900.004.1108.67110.50-4.15,836-0.07%
2021/03/1800.002108.50109.50-25,932-0.03%
2021/03/163107.671106.50106.5026,3170.03%
2021/03/113105.171105.00108.5027,2140.03%
2021/03/101101.001101.50101.5007,2380.00%
2021/03/09199.60199.90101.0007,6220.00%
2021/03/0300.001103.00105.00-17,735-0.01%
2021/03/0200.001106.00105.00-17,699-0.01%
2021/02/252111.0000.00109.5027,6840.03%
2021/02/245110.001113.50110.0047,6900.05%
2021/02/2300.002111.00111.50-27,681-0.03%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/192111.004109.50111.50-27,665-0.03%
2021/02/055104.6000.00105.0058,0150.06%
2021/02/0300.002109.00109.00-27,949-0.03%
2021/02/012103.501104.00104.0017,8580.01%
2021/01/281111.004109.13109.00-37,804-0.04%
2021/01/2700.001118.50115.50-17,699-0.01%
2021/01/253120.171119.50118.0027,5520.03%
2021/01/225119.008120.50121.00-37,354-0.04%
2021/01/217117.717115.36114.0007,0470.00%
2021/01/200.5116.006115.83113.50-5.56,902-0.08%
2021/01/194113.751112.00114.0036,7790.04%
2021/01/180.5112.001111.50111.00-0.56,722-0.01%
2021/01/152119.7500.00115.0026,6540.03%
2021/01/145120.506118.83118.00-16,605-0.02%
2021/01/131.1118.303118.17117.00-1.96,487-0.03%
2021/01/1200.007112.86112.50-76,343-0.11%
2021/01/1113119.3112119.67117.0016,2660.02%
2021/01/0800.001115.00115.00-16,027-0.02%
2021/01/071115.002117.00116.00-15,999-0.02%
2021/01/061120.002.5120.40117.50-1.55,936-0.03%
2021/01/051120.0000.00120.0015,7910.02%
2021/01/041114.003115.00118.00-25,700-0.04%
2020/12/312113.503114.50112.00-15,499-0.02%
2020/12/2900.001111.00110.00-15,391-0.02%
2020/12/282109.251109.02114.0015,2940.02%
2020/12/2210108.2000.00105.50105,0590.20%
2020/12/216109.168108.50108.50-25,015-0.04%
2020/12/182109.7500.00110.0024,9350.04%
2020/12/172.1107.882108.75112.000.14,8740.00%
2020/12/163107.172108.75106.5014,7560.02%
2020/12/1500.002105.00106.00-24,649-0.04%
2020/12/145111.306109.83108.50-14,551-0.02%
2020/12/113113.672111.25110.0014,4390.02%
2020/12/105113.206115.00116.00-14,266-0.02%
2020/12/0914113.3915114.10113.00-14,102-0.02%
2020/12/087104.6414105.64105.50-73,639-0.19%
2020/12/0700.00898.9699.30-83,332-0.24%
2020/12/04296.90196.6096.5013,1750.03%
2020/12/0311101.415100.5697.9063,0790.19%
2020/12/02798.011597.84100.50-82,663-0.30%
2020/12/01190.8000.0091.6012,3640.04%
2020/11/2500.00189.5089.60-12,317-0.04%
2020/11/2300.002491.4791.20-242,286-1.05%
2020/11/20991.14791.4391.6022,2720.09%
2020/11/19890.38690.7091.1022,2470.09%
2020/11/18990.58191.5090.8082,2440.36%
2020/11/172092.1800.0090.20202,2360.89%
2020/11/16992.081192.4591.00-22,185-0.09%
2020/11/13986.892187.7288.00-121,924-0.62%
2020/11/121386.7000.0087.60131,8830.69%
2020/11/11285.2000.0085.3021,8330.11%
2020/11/10386.1000.0085.5031,8230.16%
2020/11/0600.00186.2085.50-11,777-0.06%
2020/11/05184.70184.8084.9001,7350.00%
2020/11/04183.4000.0084.0011,7220.06%
2020/10/28183.000.382.8082.600.71,7520.04%
2020/10/2600.00183.9083.50-11,798-0.06%
2020/10/23185.3000.0085.2011,8180.05%
2020/10/12183.60584.9284.40-41,929-0.21%
2020/10/08384.37183.6084.0021,9380.10%
2020/10/0700.00182.0084.10-11,945-0.05%
2020/09/29176.5000.0075.9012,2340.04%
2020/09/2300.00182.6082.60-12,393-0.04%
2020/09/16184.50185.7085.3002,5420.00%
2020/09/1500.00183.7085.10-12,546-0.04%
2020/09/14184.70184.9082.9002,5370.00%
2020/09/11383.40484.0883.30-12,491-0.04%
2020/09/10182.10282.4082.40-12,451-0.04%
2020/09/03179.2000.0079.7012,5430.04%
2020/08/27879.36279.3078.3062,8080.21%
2020/08/26278.0000.0079.8022,8350.07%
2020/08/25177.2000.0077.3012,8600.03%
2020/08/24175.0000.0076.1012,8800.03%
2020/08/21176.0000.0076.0012,8780.03%
2020/08/20374.2000.0075.5032,8770.10%
2020/08/0700.00288.5088.70-23,063-0.07%
2020/08/05188.6000.0088.7013,1360.03%
2020/08/0300.00186.0086.20-13,444-0.03%
2020/07/30185.7000.0085.8013,4640.03%
2020/07/29285.0000.0085.0023,4620.06%
2020/07/20291.60291.8091.8003,4760.00%
2020/07/17294.3500.0094.0023,4740.06%
2020/07/16293.80593.0892.60-33,453-0.09%
2020/07/15696.33293.9093.9043,4530.12%
2020/07/14195.0000.0094.1013,4960.03%
2020/07/1000.00298.1595.80-23,479-0.06%
2020/07/0900.00299.4098.60-23,429-0.06%
2020/07/08498.95497.63100.5003,3010.00%
2020/07/07996.34894.8194.8013,1580.03%
2020/07/06595.641095.3796.80-53,113-0.16%
2020/07/03292.65193.7092.5013,0650.03%
2020/07/02392.93393.3093.1003,0860.00%
2020/07/01189.5000.0091.7013,0790.03%
2020/06/3000.00190.8091.50-13,039-0.03%
2020/06/29389.70589.3089.20-23,022-0.07%
2020/06/2400.00190.7091.30-13,010-0.03%
2020/06/23189.8000.0089.8013,0430.03%
2020/06/1000.00190.4090.60-13,214-0.03%
2020/06/0900.00188.5089.00-13,267-0.03%
2020/06/04188.70188.4090.4003,3280.00%
2020/06/02586.68387.2386.0023,2380.06%
2020/05/2900.00186.5084.00-13,219-0.03%
2020/05/28386.70286.0086.6013,2020.03%
2020/05/27185.7000.0086.1013,2120.03%
2020/05/21186.3000.0086.0013,1990.03%
2020/05/20185.10184.8084.5003,1840.00%
2020/05/19187.0000.0088.3013,1550.03%
2020/05/1500.00190.4090.90-13,124-0.03%
2020/05/14293.6000.0092.2023,1280.06%
2020/05/12297.15197.4095.6013,1720.03%
2020/05/11798.67397.8797.8043,1940.13%
2020/05/08291.00691.4094.00-43,056-0.13%
2020/05/07287.7000.0088.0022,9610.07%
2020/05/06186.7000.0086.5012,9590.03%
2020/05/05187.60187.8087.7002,9540.00%
2020/05/0400.00188.7088.90-12,988-0.03%
2020/04/30188.6000.0088.8012,9690.03%
2020/04/29289.5000.0088.2022,9780.07%
2020/04/22185.40185.4085.6003,0460.00%
2020/04/2100.00984.2183.80-93,051-0.29%
2020/04/171189.97288.9086.0093,0430.30%
2020/04/1400.00486.3586.50-43,100-0.13%
2020/04/1300.00185.9084.80-13,169-0.03%
2020/04/10185.1000.0085.2013,2070.03%
2020/04/09186.0000.0084.5013,2980.03%
2020/04/0800.00186.8086.30-13,357-0.03%
2020/04/07385.1700.0085.5033,3550.09%
2020/04/06182.50181.0082.5003,3390.00%
2020/03/30174.9000.0078.5013,4280.03%
2020/03/27381.33179.0077.5023,4090.06%
2020/03/26178.8000.0079.0013,3650.03%
2020/03/2500.00277.9578.40-23,347-0.06%
2020/03/24472.30374.2074.0013,3080.03%
2020/03/2300.000.168.1068.10-0.13,2690.00%
2020/03/2000.00266.6067.30-23,285-0.06%
2020/03/19161.20266.5561.20-13,256-0.03%
2020/03/18270.75273.1067.5003,2460.00%
2020/03/17271.55174.0071.0013,2830.03%
2020/03/16181.3000.0074.2013,3000.03%
2020/03/12185.00187.5085.0003,2230.00%
2020/03/11191.40295.3091.10-13,220-0.03%
2020/03/10191.10191.9094.2003,3380.00%
2020/03/09495.5300.0094.5043,3310.12%
2020/03/061101.0000.00101.0013,2690.03%
2020/03/0400.001103.00101.00-13,325-0.03%
2020/03/02196.00297.6099.30-13,362-0.03%
2020/02/27398.731101.0097.9023,4070.06%
2020/02/261102.5000.00102.0013,3970.03%
2020/02/2500.002102.50104.50-23,400-0.06%
2020/02/241103.001102.50102.5003,4410.00%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/202107.752109.00108.0003,5450.00%
2020/02/191106.0000.00107.0013,5630.03%
2020/02/181106.504106.50106.00-33,637-0.08%
2020/02/1700.003108.00107.50-33,646-0.08%
2020/02/141110.5000.00111.0013,6990.03%
2020/02/132112.2500.00112.5023,6940.05%
2020/02/125112.8000.00115.0053,6640.14%
2020/02/1100.002107.25109.00-23,675-0.05%
2020/02/101105.0000.00104.0013,7600.03%
2020/02/041102.501102.50102.5004,3030.00%
2020/01/302103.251106.00101.0014,5430.02%
2020/01/161107.001110.00112.0005,1010.00%
2020/01/1400.003111.67112.00-35,376-0.06%
2020/01/131107.5000.00108.5015,3900.02%
2020/01/092109.2500.00109.5025,6100.04%
2020/01/082109.0000.00109.0025,6880.04%
2020/01/0700.001120.00113.00-15,695-0.02%
2020/01/0300.001125.00124.00-15,917-0.02%
2020/01/021121.001123.00123.0005,9060.00%
2019/12/3100.002117.25118.00-25,902-0.03%
2019/12/271116.004116.50116.00-36,052-0.05%
2019/12/2400.001110.00110.50-16,106-0.02%
2019/12/231110.0000.00109.0016,1710.02%
2019/12/201111.0000.00111.0016,2790.02%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/181114.0000.00112.5016,5590.02%
2019/12/121113.002111.50113.50-17,659-0.01%
2019/12/111109.501108.50108.5007,7460.00%
2019/12/068112.637111.50112.0017,8230.01%
2019/12/059112.837111.00111.0027,8220.03%
2019/12/041113.501115.00115.0007,7290.00%
2019/12/025117.005116.50116.5007,8610.00%
2019/11/271122.5000.00120.0017,8970.01%
2019/11/261122.502122.50122.00-17,900-0.01%
2019/11/226118.007118.21118.00-17,903-0.01%
2019/11/2100.001118.50119.00-17,936-0.01%
2019/11/195121.5000.00120.5057,8980.06%
2019/11/1800.004123.63124.00-47,868-0.05%
2019/11/154122.752124.00122.0027,9470.03%
2019/11/131124.501127.00127.0007,9600.00%
2019/11/1200.001123.00124.50-17,944-0.01%
2019/11/114123.751123.50122.5038,0440.04%
2019/11/083124.003124.83126.5008,1070.00%
2019/11/073125.172124.50123.0018,1420.01%
2019/11/063128.672129.25126.5018,2120.01%
2019/11/057132.147132.86135.0008,1130.00%
2019/11/043127.503127.50128.5008,0060.00%
2019/11/0100.001121.50123.00-17,876-0.01%
2019/10/3110119.5010121.50119.5007,8790.00%
2019/10/294122.1300.00122.0047,8220.05%
2019/10/282126.252129.50128.5007,7410.00%
2019/10/2500.003122.00122.50-37,458-0.04%
2019/10/241116.501120.50121.0007,3330.00%
2019/10/236120.087119.43117.50-17,310-0.01%
2019/10/222117.504115.50115.00-27,262-0.03%
2019/10/211114.0000.00114.0017,2950.01%
2019/10/182114.751115.00114.5017,4430.01%
2019/10/172117.504116.63118.50-27,374-0.03%
2019/10/161117.002116.50113.00-17,244-0.01%
2019/10/1412115.9210113.50113.5027,0750.03%
2019/10/097114.148112.75112.50-16,978-0.01%
2019/10/0700.003112.83114.00-36,764-0.04%
2019/10/0410112.0011109.91110.00-16,724-0.01%
2019/10/034111.502112.00110.5026,6850.03%
2019/10/0100.001110.00109.50-16,572-0.02%
2019/09/261111.0010111.70111.00-96,594-0.14%
2019/09/252112.254112.75112.00-26,612-0.03%
2019/09/241115.002115.75113.50-16,614-0.02%
2019/09/231118.003117.33118.50-26,468-0.03%
2019/09/204116.383115.50116.0016,3750.02%
2019/09/1922116.1415116.90116.5076,2860.11%
2019/09/185110.405111.30116.0005,9890.00%
2019/09/179104.899104.83105.5005,5200.00%
2019/09/161102.00199.40102.0005,3110.00%
2019/09/121598.731597.8297.2005,2110.00%
2019/09/10196.1000.0096.7015,1360.02%
2019/09/06198.30296.6596.30-15,071-0.02%
2019/09/05197.20697.5296.10-55,036-0.10%
2019/09/0300.00594.5093.00-54,940-0.10%
2019/09/02192.2000.0092.5014,8970.02%
2019/08/30593.8000.0093.3054,8910.10%
2019/08/23295.4000.0095.5024,8370.04%
2019/08/22897.701197.5897.20-34,804-0.06%
2019/08/21596.30597.5097.9004,7860.00%
2019/08/20397.2000.0097.2034,7680.06%
2019/08/16397.000.197.2096.502.94,7110.06%
2019/08/15196.50396.7097.30-24,753-0.04%
2019/08/1412102.171099.7099.7024,7620.04%
2019/08/13199.5000.0099.1014,7150.02%
2019/08/083104.0000.00104.0034,6910.06%
2019/08/073100.833101.6799.2004,5460.00%
2019/08/06399.3700.00100.5034,5080.07%
2019/07/315101.00999.16100.50-44,356-0.09%
2019/07/3000.00298.9099.60-24,305-0.05%
2019/07/2900.002102.50102.50-24,264-0.05%
2019/07/251101.0000.00101.5014,2180.02%
2019/07/246100.836100.38101.0004,1840.00%
2019/07/23197.50198.3096.4004,0810.00%
2019/07/22795.26394.3397.7044,1220.10%
2019/07/19293.00392.6792.50-13,942-0.03%
2019/07/18192.00192.9090.4003,9360.00%
2019/07/17492.30492.6592.2003,9740.00%
2019/07/16292.20293.0592.0003,9670.00%
2019/07/15193.70393.6392.00-24,062-0.05%
2019/07/12293.45393.5794.50-14,449-0.02%
2019/07/11894.50894.5594.0004,4540.00%
2019/07/10392.27392.6392.8004,4060.00%
2019/07/08292.85292.8593.2004,3550.00%
2019/07/05591.12591.5093.0004,3810.00%
2019/07/04391.90791.0091.90-44,385-0.09%
2019/07/0100.00286.3087.10-24,276-0.05%
2019/06/25280.1500.0078.3024,4110.05%
2019/06/24278.2000.0079.5024,5180.04%
2019/06/202177.902278.5679.20-14,575-0.02%
2019/06/19376.77376.3077.0004,6270.00%
2019/06/1800.00174.4074.20-14,661-0.02%
2019/06/1300.00275.1075.90-25,541-0.04%
2019/06/12976.37575.7675.9045,7260.07%
2019/06/10474.00274.4074.7025,7210.03%
2019/06/04174.40176.2073.0005,7240.00%
2019/05/31175.4000.0074.2015,6620.02%
2019/05/2800.00272.9073.20-25,679-0.04%
2019/05/2700.00173.6074.60-15,732-0.02%
2019/05/23174.00174.6074.5005,8980.00%
2019/05/221077.601174.1273.80-15,985-0.02%
2019/05/21174.0000.0074.6015,9280.02%
2019/05/17176.5000.0074.7015,8360.02%
2019/05/16381.5000.0080.9035,9080.05%
2019/05/1500.00184.2084.50-15,862-0.02%
2019/05/14181.50183.1083.6005,8770.00%
2019/05/13282.2000.0081.5025,9500.03%
2019/05/1000.00281.9083.20-26,020-0.03%
2019/05/0700.00186.0086.60-16,102-0.02%
2019/05/03188.40187.4088.4006,2390.00%
2019/04/30283.8500.0084.4026,2060.03%
2019/04/29184.60185.5082.0006,2450.00%
2019/04/261088.801091.0088.8006,1420.00%
2019/04/25293.95294.1094.5006,0140.00%
2019/04/2400.00294.3093.60-26,047-0.03%
2019/04/2200.00294.3095.10-26,024-0.03%
2019/04/19495.1000.0093.1046,0550.07%
2019/04/1800.00396.2096.00-36,079-0.05%
2019/04/081093.801092.6092.6006,9250.00%
2019/04/03492.15591.3692.30-17,447-0.01%
2019/04/02293.50197.0090.9017,6290.01%
2019/04/011092.001092.5092.5007,4440.00%
2019/03/29892.53791.3791.4017,3980.01%
2019/03/281492.311291.4292.5027,3510.03%
2019/03/271392.271191.3691.0027,2960.03%
2019/03/261491.291491.0091.0007,1850.00%
2019/03/25387.20388.4790.8007,0940.00%
2019/03/221291.501089.2089.2027,0590.03%
2019/03/2100.00689.8390.40-66,981-0.09%
2019/03/20488.68189.3091.0036,9170.04%
2019/03/19487.681087.2888.50-66,771-0.09%
2019/03/181783.501686.8288.1016,5750.02%
2019/03/1400.0012773.0972.90-1275,888-2.16% 大賣/鉅額交易
2019/03/13271.3500.0071.5025,8720.03%
2019/03/11269.60269.7069.7005,8680.00%
2019/03/0800.00167.2068.30-15,949-0.02%
2019/03/0500.00170.3070.70-16,076-0.02%
2019/02/26171.60271.7071.40-16,331-0.02%
2019/02/2513173.241673.3172.601156,3251.82% 大買/鉅額交易
2019/02/222371.201670.5670.3076,1950.11%
2019/02/21672.081071.1272.40-46,179-0.06%
2019/02/1800.00167.4067.80-16,061-0.02%
2019/02/15570.40970.1267.90-46,070-0.07%
2019/02/13168.701267.2067.00-115,986-0.18%
2019/02/121169.001070.0068.6015,9610.02%
2019/02/111869.36168.8068.70175,9720.28%
2019/01/3000.00567.1066.90-55,920-0.08%
2019/01/2900.00167.4066.00-15,961-0.02%
2019/01/25666.32366.5766.0035,9760.05%
2019/01/2400.00164.7064.70-15,901-0.02%
2019/01/21165.4000.0064.5015,9960.02%
2019/01/1800.00763.3064.00-76,026-0.12%
2019/01/16765.3000.0063.6076,3380.11%
2019/01/1500.0012565.2365.00-1256,354-1.97% 大賣/鉅額交易
2019/01/14365.40165.5065.5026,3480.03%
2019/01/11165.40465.4565.00-36,357-0.05%
2019/01/101866.331966.1565.50-16,307-0.02%
2019/01/09664.20265.3065.7046,2080.06%
2019/01/081064.321066.3964.0006,0990.00%
2019/01/07263.951563.9764.00-135,895-0.22%
2019/01/04360.47260.3563.0015,9070.02%
2019/01/032765.109562.4562.40-685,914-1.15%
2019/01/021165.071165.7365.8005,8540.00%
2018/12/281265.161264.7364.6005,6990.00%
2018/12/27263.454263.3163.30-405,460-0.73%
2018/12/2627967.482365.4861.402565,3734.76% 大買/鉅額交易
2018/12/252864.072860.9365.4004,7910.00%
2018/12/21157.40156.8058.5004,6260.00%
2018/12/182060.012060.2060.0004,6720.00%
2018/12/14560.7600.0060.1054,7670.10%
2018/12/0600.00159.5055.80-15,555-0.02%
2018/12/03263.90463.6564.00-25,607-0.04%
2018/11/30261.5000.0060.9025,5380.04%
2018/11/29261.65260.9060.9005,5700.00%
2018/11/28860.90960.8660.90-15,652-0.02%
2018/11/2700.00157.7060.00-15,584-0.02%
2018/11/2600.00155.9056.10-15,427-0.02%
2018/11/23156.30155.2054.2005,3810.00%
2018/11/22156.00156.5054.0005,3050.00%
2018/11/21153.0000.0053.8015,2630.02%
2018/11/1300.00151.9054.00-15,231-0.02%
2018/11/12158.1000.0057.6015,1590.02%
2018/11/09159.30159.9059.6005,1990.00%
2018/11/08160.70262.1560.20-15,198-0.02%
2018/11/07359.50161.2060.5025,0940.04%
2018/11/06159.4000.0057.5015,0960.02%
2018/11/0500.00259.4561.60-25,047-0.04%
2018/11/01258.10259.5058.3004,9630.00%
2018/10/29155.7000.0056.4014,9020.02%
2018/10/262556.872554.6254.4004,8960.00%
2018/10/25154.80156.0058.0004,8480.00%
2018/10/2400.00157.1054.10-14,781-0.02%
2018/10/22163.6000.0063.6014,8440.02%
2018/10/12159.80259.8061.00-15,507-0.02%
2018/10/1100.00358.5358.10-35,466-0.05%
2018/10/09365.2000.0064.3035,3830.06%
2018/10/08268.5000.0068.2025,3080.04%
2018/10/051069.101068.4070.0005,3330.00%
2018/10/04372.80171.7071.9025,2650.04%
2018/10/02680.08380.2779.0035,2600.06%
2018/10/01277.70278.6581.5005,2590.00%
2018/09/28276.85277.5076.1005,2800.00%
2018/09/2700.00575.5076.50-55,313-0.09%
2018/09/26177.00176.5076.5005,3360.00%
2018/09/201076.101076.0076.1005,4530.00%
2018/09/191382.291279.1879.0015,4380.02%
2018/09/181678.48377.7779.50135,3980.24%
2018/09/1700.00178.2078.30-15,413-0.02%
2018/09/14675.52976.8680.00-35,404-0.06%
2018/09/131978.511380.7876.9065,2050.12%
2018/09/1200.001586.4383.70-154,963-0.30%
2018/09/11193.50193.0092.9004,9500.00%
2018/09/0700.00197.0096.90-15,365-0.02%
2018/09/06199.50199.20100.0005,4260.00%
2018/09/051100.50399.8399.50-25,501-0.04%
2018/09/0413100.311298.7098.3015,5990.02%
2018/09/03594.30593.4094.9005,5410.00%
2018/08/3100.00293.0094.40-25,676-0.04%
2018/08/22194.4000.0093.5016,4000.02%
2018/08/213091.403090.5791.5006,4550.00%
2018/08/201089.181189.9589.20-16,650-0.02%
2018/08/164091.934089.2092.0006,9290.00%
2018/08/15789.07989.6089.80-26,992-0.03%
2018/08/13487.40487.8588.0007,2870.00%
2018/08/07191.00190.8089.9007,7800.00%
2018/08/06587.60588.0089.4007,9270.00%
2018/08/01390.83390.6090.7008,3590.00%
2018/07/31489.50289.0089.2028,5360.02%
2018/07/262296.642296.2695.5008,3340.00%
2018/07/25395.13295.4095.0018,3090.01%
2018/07/2010105.0010105.50106.0008,3110.00%
2018/07/1911104.7310105.50106.0018,4670.01%
2018/07/1600.001112.00111.50-18,796-0.01%
2018/07/1310111.0010111.00111.0008,8790.00%
2018/07/111106.501107.00107.5009,1470.00%
2018/07/061101.0000.00100.5019,2560.01%
2018/06/292115.002114.50115.0009,4860.00%
2018/06/2800.001114.50112.50-19,548-0.01%
2018/06/271117.501114.00113.0009,7540.00%
2018/06/2600.0010116.50116.50-1010,248-0.10%
2018/06/2200.001115.50114.50-110,980-0.01%
2018/06/215117.005116.90116.00011,0360.00%
2018/06/1911123.7700.00118.501111,1900.10%
2018/06/153124.005123.30124.00-211,180-0.02%
2018/06/142117.501116.00119.50110,8750.01%
2018/06/135118.903120.33116.50210,8500.02%
2018/06/121120.003121.17119.50-210,953-0.02%
2018/06/1100.004115.38115.00-411,011-0.04%
2018/06/081116.0000.00116.50111,2020.01%
2018/06/071119.007118.71119.50-611,256-0.05%
2018/06/056114.004113.38112.50211,4030.02%
2018/06/041113.001114.00112.00011,7790.00%
2018/05/302109.251111.00110.00111,8200.01%
2018/05/291115.002117.00113.00-111,798-0.01%
2018/05/2817114.4713114.69114.50411,7950.03%
2018/05/253108.172112.00109.50111,6890.01%
2018/05/241108.502109.75108.50-111,667-0.01%
2018/05/231106.503107.00105.50-211,716-0.02%
2018/05/2200.007104.79108.50-712,036-0.06%
2018/05/215104.502103.25102.00311,9430.03%
2018/05/182101.5000.00100.00211,8930.02%
2018/05/179104.008102.88103.50111,9720.01%
2018/05/1600.009398.2897.70-9311,883-0.78%
2018/05/1517102.174100.0399.401312,0140.11%
2018/05/1413105.8110105.00105.00312,0340.02%
2018/05/1115108.0714105.04104.00112,0070.01%
2018/05/101104.002107.00106.50-112,029-0.01%
2018/05/09107104.5426103.12101.508112,2690.66% 大買/
2018/05/08298.00297.00102.50012,3640.00%
2018/05/04493.98694.0793.30-212,664-0.02%
2018/05/03195.90196.3093.70012,6850.00%
2018/05/02897.00894.1193.40012,7210.00%
2018/04/302294.571794.2095.50512,7380.04%
2018/04/27393.00293.7094.60112,7120.01%
2018/04/264293.16291.3586.004012,5370.32%
2018/04/25294.754294.2793.20-4012,401-0.32%
2018/04/2400.00293.6592.80-212,450-0.02%
2018/04/233102.333101.50101.00012,4400.00%
2018/04/192106.252107.00106.50012,9820.00%
2018/04/183107.172107.50103.00112,9960.01%
2018/04/171113.0000.00110.50112,8540.01%
2018/04/164116.007116.00116.50-312,848-0.02%
2018/04/134114.505113.80113.00-112,822-0.01%
2018/04/121115.501113.00113.00012,8450.00%
2018/04/111113.0000.00112.00112,9460.01%
2018/04/102109.751110.00109.50112,9230.01%
2018/04/0311111.3215110.27111.50-413,185-0.03%
2018/04/025113.207113.07112.00-213,199-0.02%
2018/03/3111111.3212109.63111.50-113,198-0.01%
2018/03/3016109.6619110.84108.50-313,180-0.02%
2018/03/2918111.5316110.38112.50213,1820.02%
2018/03/287119.504114.88111.00312,7490.02%
2018/03/273127.332126.75122.50112,4150.01%
2018/03/261129.001130.00127.00012,3290.00%
2018/03/231124.0000.00129.50112,3390.01%
2018/03/221130.0000.00126.50112,3110.01%
2018/03/211133.5000.00133.00112,3910.01%
2018/03/202132.006133.00133.00-412,636-0.03%
2018/03/191136.001136.50136.00012,9120.00%
2018/03/167137.437137.71135.00013,0870.00%
2018/03/152134.753134.33140.00-113,237-0.01%
2018/03/144132.003132.17130.00113,5360.01%
2018/03/1311128.0011129.09129.00013,6350.00%
2018/03/125125.406126.33128.00-113,727-0.01%
2018/03/094120.632121.00119.50213,7290.01%
2018/03/088121.006123.67122.00213,8590.01%
2018/03/071115.001115.50115.00013,6400.00%
2018/03/063114.001116.00114.50213,9040.01%
2018/03/051116.003114.00112.00-214,053-0.01%
2018/03/022116.7500.00116.00214,3060.01%
2018/03/013113.334114.38118.50-114,276-0.01%
2018/02/271117.503117.67112.00-214,247-0.01%
2018/02/265118.305119.70116.50014,3520.00%
2018/02/236116.1763117.06117.50-5714,460-0.39%
2018/02/2231114.6324114.38115.00714,4300.05%
2018/02/2150110.5000.00110.505014,1120.35%
2018/02/123101.3300.00100.50314,2860.02%
2018/02/091098.741196.4798.60-114,396-0.01%
2018/02/087101.775103.90100.50214,2900.01%
2018/02/0715105.2714104.89105.00114,2240.01%
2018/02/0616102.461399.7899.00314,0190.02%
2018/02/054109.383109.33110.00113,8480.01%
2018/02/024118.501117.50116.00313,7430.02%
2018/02/014121.505122.10117.50-113,661-0.01%
2018/01/3118114.8316116.56117.50213,3620.01%
2018/01/302114.506117.42116.00-413,112-0.03%
2018/01/266108.506105.25109.00012,8720.00%
2018/01/251111.0000.00105.00113,0620.01%
2018/01/2400.001104.50109.50-112,942-0.01%
2018/01/2300.003108.50107.50-312,861-0.02%
2018/01/224110.254109.13111.00012,7850.00%
2018/01/192110.002108.00110.50012,6900.00%
2018/01/186110.926112.58109.00012,5830.00%
2018/01/171107.005111.10112.00-412,355-0.03%
2018/01/169110.503111.00106.00612,1400.05%
2018/01/1500.003105.50108.00-311,728-0.03%
2018/01/12198.6000.0098.60111,4530.01%
2018/01/11199.70394.6799.90-211,369-0.02%
2018/01/10294.20395.0095.60-111,267-0.01%
2018/01/091294.731292.6894.50011,1910.00%
2018/01/081100.5000.0096.50111,0960.01%
2018/01/051100.502100.7599.00-111,045-0.01%
2018/01/0400.00298.6597.90-210,933-0.02%
2018/01/03497.05299.6098.00210,8400.02%
2018/01/0200.00193.8095.00-110,666-0.01%
訊聯推出外泌體三寶新品 同步規劃外泌體全新代工模式搶攻商機Anue鉅亨－1天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
揚智新品 鎖定多媒體串流UDN聯合新聞網－8天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
全新 相關文章