華航 (2610)-元大-金華券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.35
漲跌
▲0.40
漲幅
+1.74%
成交量
113,181張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	102.5	22.95	6	23.00	22.95	96.5	58,418	0.17%	大買/
2024/06/14	0.6	23.00	6	23.02	23.00	-5.4	58,449	-0.01%
2024/06/13	1.7	22.83	26	22.98	22.85	-24.3	58,357	-0.04%
2024/06/12	44.2	22.85	10	22.95	23.00	34.2	58,403	0.06%
2024/06/11	96	23.22	21	23.92	23.15	75	58,034	0.13%
2024/06/07	23	22.73	24	23.34	23.10	-1	56,944	0.00%
2024/06/06	37	22.35	119	22.80	23.00	-82	56,227	-0.15%	大賣/
2024/06/05	3	22.42	6	22.33	22.25	-3	55,836	-0.01%
2024/06/04	7	22.05	3	22.05	22.15	4	55,881	0.01%
2024/06/03	16.5	22.32	21	22.35	22.15	-4.5	55,727	-0.01%
2024/05/31	8	22.56	18	22.54	22.40	-10	55,507	-0.02%
2024/05/30	27	22.50	21	22.67	22.50	6	54,554	0.01%
2024/05/29	38	22.86	39	22.98	22.80	-1	54,061	0.00%
2024/05/28	53.6	23.10	65	23.15	23.30	-11.5	52,999	-0.02%
2024/05/27	20	22.16	3	22.23	22.15	17	51,580	0.03%
2024/05/24	26	22.13	16	22.00	22.40	10	51,308	0.02%
2024/05/23	20	21.88	34	21.95	22.05	-14	50,817	-0.03%
2024/05/22	49	22.46	8	22.65	22.30	41	49,910	0.08%
2024/05/21	3.5	22.74	5	22.73	22.80	-1.5	49,119	0.00%
2024/05/20	43.5	23.34	36	23.47	23.05	7.5	47,804	0.02%
2024/05/17	173	24.25	201.1	24.27	23.80	-28.1	44,973	-0.06%	大買/大賣/
2024/05/16	34	23.63	320	23.69	23.85	-286	41,905	-0.68%	大賣/鉅額交易
2024/05/15	15	22.75	30	22.64	22.75	-15	39,234	-0.04%
2024/05/14	113	22.85	15	23.01	22.65	98	38,900	0.25%	大買/
2024/05/13	29	22.71	96	22.99	23.00	-67	37,962	-0.18%
2024/05/10	83	22.41	161	22.51	22.65	-78	35,124	-0.22%	大賣/
2024/05/09	24	21.21	20	21.10	21.15	4	31,376	0.01%
2024/05/08	4	21.30	20	21.49	21.65	-16	31,044	-0.05%
2024/05/07	12	21.35	4	21.24	21.35	8	30,764	0.03%
2024/05/06	29	21.53	20	21.62	21.45	9	30,878	0.03%
2024/05/03	14	21.63	19	21.58	21.50	-5	30,333	-0.02%
2024/05/02	17	21.40	30	21.44	21.50	-13	29,621	-0.04%
2024/04/30	16.1	21.03	30	20.95	20.95	-13.9	28,646	-0.05%
2024/04/29	88.8	21.53	52.5	21.58	21.35	36.3	28,111	0.13%
2024/04/26	20	21.18	108	21.19	21.50	-88	26,674	-0.33%	大賣/
2024/04/25	57	20.44	56.8	20.44	20.40	0.3	24,283	0.00%
2024/04/24	39	20.43	46.1	20.46	20.55	-7.1	23,194	-0.03%
2024/04/23	20.1	20.07	27	20.17	20.05	-6.9	21,572	-0.03%
2024/04/22	6	19.78	410	20.05	19.80	-404	21,513	-1.88%	大賣/鉅額交易
2024/04/19	17.1	19.72	44	19.53	19.45	-26.9	21,680	-0.12%
2024/04/18	9.2	19.73	211.4	20.01	19.60	-202.2	21,333	-0.95%	大賣/鉅額交易
2024/04/17	2	19.25	0	0.00	19.25	2	21,253	0.01%
2024/04/16	21.1	19.35	5	19.65	19.25	16.1	21,463	0.08%
2024/04/15	8.3	19.75	0	0.00	19.80	8.3	21,627	0.04%
2024/04/12	17.6	20.03	28	19.84	20.05	-10.4	21,566	-0.05%
2024/04/11	14	19.93	37	19.95	19.95	-23	21,187	-0.11%
2024/04/10	10.1	19.50	1	19.50	19.55	9.1	20,661	0.04%
2024/04/09	0	0.00	8	19.41	19.45	-8	21,211	-0.04%
2024/04/08	5	19.14	0	0.00	19.20	5	23,059	0.02%
2024/04/03	14	19.19	1	19.28	19.15	13	23,332	0.06%
2024/04/02	9	19.40	8	19.35	19.35	1	23,369	0.00%
2024/04/01	0	0.00	5	19.70	19.50	-5	23,674	-0.02%
2024/03/29	2	19.60	6	19.55	19.50	-4	24,132	-0.02%
2024/03/28	10	19.60	0	0.00	19.50	10	25,603	0.04%
2024/03/27	7	19.55	5	19.50	19.55	2	26,928	0.01%
2024/03/26	88	19.21	10	19.30	19.10	78	26,997	0.29%
2024/03/25	3	19.40	8	19.38	19.40	-5	27,066	-0.02%
2024/03/22	5	19.35	1	19.30	19.35	4	27,378	0.01%
2024/03/21	506	19.20	6	19.23	19.25	500	27,809	1.80%	大買/鉅額交易
2024/03/20	7	19.12	1.2	19.13	19.10	5.8	28,020	0.02%
2024/03/19	7	19.15	12	19.22	19.15	-5	28,064	-0.02%
2024/03/18	7	19.21	0	0.00	19.15	7	28,015	0.02%
2024/03/15	19.2	19.47	28	19.43	19.35	-8.8	28,293	-0.03%
2024/03/14	10	19.68	8	19.95	19.65	2	28,037	0.01%
2024/03/13	35.7	19.73	7	19.64	19.65	28.7	28,307	0.10%
2024/03/12	17	19.81	17	19.81	19.85	0	28,464	0.00%
2024/03/11	47	19.54	41	19.55	19.50	6	28,252	0.02%
2024/03/08	8	19.63	81	19.68	19.80	-73	28,084	-0.26%
2024/03/07	5	19.56	5	19.50	19.45	0	28,122	0.00%
2024/03/06	9	19.59	1	19.55	19.55	8	28,037	0.03%
2024/03/05	2	19.78	7	19.74	19.70	-5	27,990	-0.02%
2024/03/04	11	19.74	5	19.75	19.70	6	28,139	0.02%
2024/03/01	15	19.84	3	19.82	19.80	12	28,135	0.04%
2024/02/29	8	19.84	3	19.85	20.00	5	28,316	0.02%
2024/02/27	8	19.74	3	19.73	19.75	5	28,533	0.02%
2024/02/26	1.1	19.95	13	19.91	19.90	-11.9	28,886	-0.04%
2024/02/23	24	19.91	0	0.00	19.85	24	29,334	0.08%
2024/02/22	4	20.06	1	20.15	20.00	3	29,626	0.01%
2024/02/21	1	20.35	5	20.35	20.20	-4	30,175	-0.01%
2024/02/20	4.2	20.17	3	20.10	20.10	1.2	30,897	0.00%
2024/02/19	33	20.29	0	0.00	20.25	33	32,476	0.10%
2024/02/16	5	20.14	9	20.29	20.25	-4	32,843	-0.01%
2024/02/15	127	20.00	0	0.00	20.00	127	32,765	0.39%	大買/鉅額交易
2024/02/05	0	0.00	3	20.50	20.50	-3	32,580	-0.01%
2024/02/02	8	20.55	0	0.00	20.45	8	32,507	0.02%
2024/02/01	5	20.50	0	0.00	20.55	5	33,086	0.02%
2024/01/31	3	20.37	6	20.30	20.40	-3	33,272	-0.01%
2024/01/30	2	20.53	1	20.55	20.40	1	33,484	0.00%
2024/01/29	15	20.71	3	20.88	20.70	12	34,066	0.04%
2024/01/26	0	0.00	6	20.55	20.70	-6	34,733	-0.02%
2024/01/25	0	0.00	1	20.55	20.50	-1	35,272	0.00%
2024/01/24	9	20.56	1	20.75	20.55	8	36,038	0.02%
2024/01/23	1	20.55	0	0.00	20.50	1	36,066	0.00%
2024/01/22	4.2	20.49	16	20.46	20.45	-11.8	35,979	-0.03%
2024/01/19	19	20.24	12	20.25	20.20	7	36,035	0.02%
2024/01/18	7	20.32	6	20.23	20.30	1	35,929	0.00%
2024/01/17	13	20.10	0	0.00	20.00	13	35,829	0.04%
2024/01/16	5	20.36	7	20.39	20.30	-2	35,631	-0.01%
2024/01/15	12	20.64	23	20.65	20.70	-11	35,355	-0.03%
2024/01/12	42	21.03	3	21.08	21.10	39	35,108	0.11%
2024/01/11	16	20.97	0	0.00	20.85	16	35,197	0.05%
2024/01/10	15	20.92	12	21.08	20.85	3	35,173	0.01%
2024/01/09	24	21.48	3	21.50	21.25	21	35,286	0.06%
2024/01/08	3	21.83	2.7	21.82	21.70	0.3	35,402	0.00%
2024/01/05	14.1	21.90	1	21.70	21.70	13.1	35,445	0.04%
2024/01/04	5.5	22.10	1	22.10	22.10	4.5	35,343	0.01%
2024/01/03	20.5	22.29	23	22.11	22.10	-2.5	35,313	-0.01%
2024/01/02	17	22.28	39	22.41	22.35	-22	34,978	-0.06%
2023/12/29	1	21.90	2	21.85	21.65	-1	33,804	0.00%
2023/12/28	27	21.63	15	21.57	21.65	12	33,771	0.04%
2023/12/27	19.1	21.75	20	21.75	21.70	-1	34,034	0.00%
2023/12/26	6	21.94	0	0.00	21.90	6	33,920	0.02%
2023/12/25	50.7	22.08	19	22.06	22.20	31.7	33,850	0.09%
2023/12/22	21	21.83	52	21.85	21.90	-31	32,396	-0.10%
2023/12/21	17	21.05	2	21.18	21.25	15	31,119	0.05%
2023/12/20	9	21.05	0	0.00	21.05	9	31,092	0.03%
2023/12/19	2	20.65	9	20.84	20.70	-7	31,111	-0.02%
2023/12/18	32	21.12	29	21.14	21.10	3	31,183	0.01%
2023/12/15	5	21.58	0	0.00	21.55	5	30,937	0.02%
2023/12/13	28	21.34	0.1	21.45	21.35	27.9	30,804	0.09%
2023/12/12	0.5	21.50	7	21.55	21.55	-6.5	31,013	-0.02%
2023/12/11	0	0.00	1	21.70	21.70	-1	30,839	0.00%
2023/12/08	19	21.73	9	21.78	21.65	10	30,930	0.03%
2023/12/07	14	21.50	6	21.74	21.55	8	30,776	0.03%
2023/12/06	4	21.54	0	0.00	21.35	4	30,622	0.01%
2023/12/05	19	21.37	0	0.00	21.35	19	30,592	0.06%
2023/12/04	5	21.59	21	21.53	21.60	-16	30,613	-0.05%
2023/12/01	3	21.25	3	21.25	21.15	0	30,371	0.00%
2023/11/29	16.1	21.08	1	21.15	21.05	15.1	30,831	0.05%
2023/11/28	0	0.00	21	21.36	21.40	-21	30,920	-0.07%
2023/11/27	1	21.20	0	0.00	21.00	1	31,402	0.00%
2023/11/24	24	21.35	0	0.00	21.30	24	31,465	0.08%
2023/11/22	4	21.57	1	21.90	21.45	3	31,128	0.01%
2023/11/21	15	21.65	20	21.55	21.65	-5	31,285	-0.02%
2023/11/20	13	21.18	21	21.20	21.25	-8	31,152	-0.03%
2023/11/17	31	21.91	21.3	21.83	21.80	9.8	31,214	0.03%
2023/11/16	50	21.78	38	21.88	21.90	12	31,091	0.04%
2023/11/15	25	20.87	21	20.95	21.10	4	29,894	0.01%
2023/11/14	3	20.70	0	0.00	20.70	3	30,240	0.01%
2023/11/13	22	20.77	10	21.01	20.70	12	31,060	0.04%
2023/11/10	20	20.95	0	0.00	20.80	20	31,740	0.06%
2023/11/09	28	20.83	0	0.00	20.95	28	32,722	0.09%
2023/11/08	10	21.45	1	21.45	21.15	9	33,620	0.03%
2023/11/07	14.6	21.11	0	0.00	21.00	14.6	35,745	0.04%
2023/11/06	5	21.36	5	21.50	21.45	0	37,524	0.00%
2023/11/03	3	21.42	14	21.20	21.15	-11	38,542	-0.03%
2023/11/02	15	20.17	18.5	20.32	20.45	-3.5	38,138	-0.01%
2023/11/01	14.5	19.83	6	19.76	20.00	8.5	38,328	0.02%
2023/10/31	0	0.00	17	19.49	19.35	-17	37,895	-0.04%
2023/10/30	9	19.35	2	19.30	19.30	7	38,499	0.02%
2023/10/26	0	19.25	0	0.00	19.15	0	39,253	0.00%
2023/10/25	15	19.38	1	19.50	19.35	14	39,998	0.04%
2023/10/24	3	19.20	6	19.29	19.40	-3	41,152	-0.01%
2023/10/23	3	19.23	11	19.25	19.10	-8	41,418	-0.02%
2023/10/20	6.2	18.96	3	18.85	19.00	3.2	41,953	0.01%
2023/10/19	2	19.25	0	0.00	19.25	2	42,025	0.00%
2023/10/18	4.2	19.57	0	19.50	19.45	4.2	43,166	0.01%
2023/10/17	8.2	19.78	13	19.94	19.70	-4.8	44,462	-0.01%
2023/10/16	29.2	20.07	23	20.01	20.00	6.2	45,374	0.01%
2023/10/13	27	20.97	18	20.88	20.90	9	45,972	0.02%
2023/10/12	10	21.15	15	21.20	21.25	-5	46,914	-0.01%
2023/10/11	12.7	20.98	18.9	21.09	20.80	-6.2	49,892	-0.01%
2023/10/06	12	21.41	0	0.00	21.40	12	51,770	0.02%
2023/10/05	11.9	21.62	44	21.31	21.70	-32.1	53,828	-0.06%
2023/10/04	13.4	20.59	26	20.60	20.55	-12.6	55,620	-0.02%
2023/10/03	8	20.99	0	0.00	20.90	8	55,886	0.01%
2023/10/02	44.2	21.21	3	21.20	21.25	41.2	56,236	0.07%
2023/09/28	7	21.29	16	21.40	21.20	-9	56,797	-0.02%
2023/09/27	0	0.00	2	21.68	21.70	-2	58,253	0.00%
2023/09/26	11	21.81	5	21.70	21.60	6	59,040	0.01%
2023/09/25	12	22.04	15	22.06	21.90	-3	59,753	-0.01%
2023/09/22	11	21.60	3	21.83	21.85	8	60,468	0.01%
2023/09/21	8.2	21.76	8.5	21.66	21.65	-0.3	61,431	0.00%
2023/09/20	2.3	22.21	0	0.00	22.15	2.3	62,730	0.00%
2023/09/19	1	22.20	6	22.21	22.20	-5	65,938	-0.01%
2023/09/18	1	22.45	1	22.35	22.35	0	67,396	0.00%
2023/09/15	54	22.55	4	22.49	22.45	50	69,211	0.07%
2023/09/14	6	22.87	0	0.00	22.85	6	71,560	0.01%
2023/09/13	1	22.70	0	0.00	22.80	1	74,694	0.00%
2023/09/12	2	22.65	8	22.71	22.65	-6	83,996	-0.01%
2023/09/11	7	22.39	3	22.58	22.25	4	93,311	0.00%
2023/09/08	3	22.70	0	0.00	22.70	3	99,926	0.00%
2023/09/07	2	22.85	0	0.00	22.75	2	101,232	0.00%
2023/09/06	13	23.06	8	23.11	23.10	5	101,841	0.00%
2023/09/05	8	23.14	0	0.00	23.05	8	102,168	0.01%
2023/09/04	2	22.95	5	23.06	23.10	-3	102,767	0.00%
2023/09/01	3	23.03	12	22.95	22.95	-9	103,166	-0.01%
2023/08/31	28.2	22.75	16	22.69	22.60	12.2	103,675	0.01%
2023/08/30	21	23.13	103	23.05	23.05	-82	104,479	-0.08%	大賣/
2023/08/29	35	23.19	0	0.00	23.30	35	106,973	0.03%
2023/08/28	19.2	23.28	10	23.15	23.15	9.2	109,830	0.01%
2023/08/25	0	23.95	10	24.17	23.75	-10	111,324	-0.01%
2023/08/24	9	23.82	14	23.82	23.85	-5	113,295	0.00%
2023/08/23	35	23.97	16	23.77	23.55	19	115,140	0.02%
2023/08/22	0	0.00	20	23.84	23.70	-20	115,984	-0.02%
2023/08/21	6	23.59	15	23.75	23.40	-9	116,207	-0.01%
2023/08/18	4	24.04	6	23.84	23.65	-2	116,610	0.00%
2023/08/17	15.5	23.96	5	23.82	24.10	10.5	117,155	0.01%
2023/08/16	5	24.05	3	24.28	24.10	2	117,890	0.00%
2023/08/15	7	24.71	14	24.90	24.75	-7	119,582	-0.01%
2023/08/14	59	24.64	23.1	24.34	24.20	35.9	118,774	0.03%
2023/08/11	36	24.82	82	25.24	25.30	-46	117,497	-0.04%
2023/08/10	69.3	25.12	8	25.08	25.15	61.3	115,340	0.05%
2023/08/09	53	25.56	99.4	25.77	25.50	-46.4	113,313	-0.04%
2023/08/08	18	24.86	36	24.97	24.90	-18	111,682	-0.02%
2023/08/07	21	24.21	11.3	24.30	24.45	9.7	111,765	0.01%
2023/08/04	19	24.99	10	24.89	24.95	9	111,789	0.01%
2023/08/02	12.4	25.16	4	25.65	25.00	8.4	111,682	0.01%
2023/08/01	0	0.00	17	25.39	25.40	-17	111,066	-0.02%
2023/07/31	32	25.05	0	0.00	24.95	32	110,613	0.03%
2023/07/28	32	25.38	5	25.43	25.45	27	109,932	0.02%
2023/07/27	38.3	25.73	36	25.81	25.95	2.3	109,086	0.00%
2023/07/26	14	25.30	31	25.30	25.15	-17	107,959	-0.02%
2023/07/25	13	25.21	15	25.24	25.10	-2	107,645	0.00%
2023/07/24	3	25.25	4	25.34	25.30	-1	107,322	0.00%
2023/07/21	12	25.75	19	25.87	25.45	-7	107,152	-0.01%
2023/07/20	14	25.46	55	25.56	25.85	-41	106,183	-0.04%
2023/07/19	18.4	24.47	7	24.73	24.50	11.4	104,608	0.01%
2023/07/18	24.2	25.04	15.3	25.20	25.05	8.9	103,445	0.01%
2023/07/17	30.2	25.01	25	25.04	25.10	5.2	102,449	0.01%
2023/07/14	288.5	25.68	11	25.73	25.05	277.5	101,527	0.27%	大買/鉅額交易
2023/07/13	110	26.92	31	26.84	26.70	79	98,384	0.08%	大買/
2023/07/12	67	27.42	101	27.46	27.30	-34	96,623	-0.04%	大賣/
2023/07/11	75.5	26.84	163.3	27.10	27.05	-87.8	94,715	-0.09%	大賣/
2023/07/10	10.6	26.06	6	26.10	26.00	4.6	93,627	0.00%
2023/07/07	44	26.30	20	26.25	26.25	24	93,158	0.03%
2023/07/06	29	26.10	10.1	26.20	26.15	18.9	92,433	0.02%
2023/07/05	62	26.82	37	26.74	26.35	25	91,719	0.03%
2023/07/04	37	26.47	36.5	26.57	26.45	0.5	89,875	0.00%
2023/07/03	23	26.29	8	26.48	26.25	15	89,190	0.02%
2023/06/30	54	26.22	1	26.50	26.20	53	88,453	0.06%
2023/06/29	66	26.52	19	26.59	26.50	47	87,820	0.05%
2023/06/28	45	26.82	132.2	26.83	27.00	-87.2	87,191	-0.10%	大賣/
2023/06/27	122.1	26.75	29.3	26.15	26.05	92.8	85,794	0.11%	大買/
2023/06/26	43	27.70	201.4	27.86	27.80	-158.4	82,489	-0.19%	大賣/鉅額交易
2023/06/21	38.2	27.66	79	27.83	27.90	-40.8	81,023	-0.05%
2023/06/20	69.2	27.62	49	28.08	27.55	20.2	79,175	0.03%
2023/06/19	57	28.01	171.7	28.19	27.90	-114.7	76,715	-0.15%	大賣/鉅額交易
2023/06/16	664.8	28.11	171.3	27.92	27.60	493.5	73,540	0.67%	大買/大賣/鉅額交易
2023/06/15	358	26.35	340.2	26.77	27.25	17.8	64,163	0.03%	大買/大賣/
2023/06/14	225.1	24.00	290	24.01	24.80	-64.9	54,954	-0.12%	大買/大賣/
2023/06/13	24.1	22.72	47	22.76	22.75	-22.9	48,453	-0.05%
2023/06/12	22	22.16	5	22.15	22.35	17	47,739	0.04%
2023/06/09	4	22.73	14	22.70	22.70	-10	48,029	-0.02%
2023/06/08	29	22.38	15	22.49	22.65	14	48,132	0.03%
2023/06/07	35	22.61	1	22.70	22.60	34	48,864	0.07%
2023/06/06	2	22.75	17	22.90	22.75	-15	49,453	-0.03%
2023/06/05	50	22.68	90.2	22.68	22.60	-40.1	48,765	-0.08%
2023/06/02	177.1	23.29	140	23.03	23.05	37.1	47,417	0.08%	大買/大賣/
2023/06/01	52	22.63	83	22.71	23.15	-31	44,813	-0.07%
2023/05/31	33	22.21	62.6	22.21	22.20	-29.6	41,933	-0.07%
2023/05/30	70	21.94	87	21.98	21.80	-17	40,117	-0.04%
2023/05/29	72.5	21.39	85.3	21.57	21.65	-12.8	37,839	-0.03%
2023/05/26	86	20.95	58	20.86	20.85	28	36,036	0.08%
2023/05/25	68	20.72	50	20.72	20.80	18	34,855	0.05%
2023/05/24	41	20.60	42	20.66	20.70	-1	34,440	0.00%
2023/05/23	7	20.49	40.1	20.57	20.35	-33.1	34,816	-0.10%
2023/05/22	10	20.32	50	20.42	20.55	-40	35,499	-0.11%
2023/05/19	53	20.08	86.2	19.98	20.00	-33.2	35,988	-0.09%
2023/05/18	1	19.35	24	19.38	19.40	-23	37,571	-0.06%
2023/05/17	2	19.20	2	19.20	19.20	0	37,806	0.00%
2023/05/16	0	0.00	11.1	19.20	19.10	-11.1	38,497	-0.03%
2023/05/15	8	18.94	0.2	19.05	18.90	7.8	38,597	0.02%
2023/05/12	3.1	18.90	23	18.96	19.00	-19.9	38,982	-0.05%
2023/05/11	55.1	19.11	66.4	19.32	18.85	-11.2	39,004	-0.03%
2023/05/10	31.2	19.59	14	19.66	19.50	17.2	38,380	0.04%
2023/05/09	0	0.00	3	19.18	19.20	-3	38,035	-0.01%
2023/05/08	42	19.05	22	19.15	19.00	20	38,067	0.05%
2023/05/05	0	0.00	4	19.00	18.90	-4	38,228	-0.01%
2023/05/04	1	18.90	2	18.95	18.95	-1	38,871	0.00%
2023/05/03	6	18.97	11	18.91	18.95	-5	39,915	-0.01%
2023/05/02	1	18.90	1	19.00	19.00	0	40,182	0.00%
2023/04/28	4	18.94	11.8	18.97	19.00	-7.8	40,611	-0.02%
2023/04/27	6	18.83	55	18.79	18.80	-49	40,805	-0.12%
2023/04/26	52	18.54	33.2	18.47	18.50	18.8	40,590	0.05%
2023/04/25	23	18.85	19	18.81	18.80	4	40,542	0.01%
2023/04/24	3	19.08	4	19.10	19.15	-1	40,201	0.00%
2023/04/21	11	19.10	10	19.10	19.10	1	40,850	0.00%
2023/04/20	3	19.27	7	19.32	19.25	-4	40,834	-0.01%
2023/04/19	8	19.39	12	19.34	19.30	-4	41,218	-0.01%
2023/04/18	17	19.40	13	19.44	19.30	4	41,118	0.01%
2023/04/17	56	19.54	2	19.55	19.50	54	41,255	0.13%
2023/04/14	20	19.79	6	19.65	19.80	14	40,925	0.03%
2023/04/13	26	20.02	86.4	19.79	19.80	-60.4	40,819	-0.15%
2023/04/12	35	19.35	1	19.35	19.35	34	39,535	0.09%
2023/04/11	0.1	19.44	1	19.40	19.40	-0.9	40,039	0.00%
2023/04/10	2	19.35	20	19.35	19.30	-18	40,518	-0.04%
2023/04/07	2.1	19.35	4	19.35	19.35	-1.9	42,427	0.00%
2023/04/06	5	19.29	1	19.55	19.25	4	42,704	0.01%
2023/03/31	21	19.50	15	19.50	19.50	6	42,841	0.01%
2023/03/30	4.1	19.66	0	0.00	19.50	4.1	43,614	0.01%
2023/03/29	19.1	19.73	7	19.72	19.70	12.1	43,710	0.03%
2023/03/28	16	19.45	24	19.41	19.25	-8	43,890	-0.02%
2023/03/27	2	19.20	0	0.00	19.15	2	44,053	0.00%
2023/03/24	2	19.25	5	19.35	19.30	-3	44,654	-0.01%
2023/03/23	0	19.38	1	19.35	19.30	-1	45,404	0.00%
2023/03/22	19	19.20	1.3	19.31	19.25	17.7	45,753	0.04%
2023/03/21	9	19.16	1	19.15	19.10	8	46,198	0.02%
2023/03/20	1	19.25	7	19.21	19.25	-6	46,943	-0.01%
2023/03/17	8	18.99	1	18.95	19.00	7	48,032	0.01%
2023/03/16	26.1	19.09	4	19.13	19.00	22.1	48,718	0.05%
2023/03/15	14	19.41	22	19.48	19.40	-8	50,138	-0.02%
2023/03/14	53.2	19.44	33	19.44	19.20	20.2	52,192	0.04%
2023/03/13	11	19.81	3	19.77	19.95	8	52,878	0.02%
2023/03/10	53.1	20.07	9	20.52	20.05	44.1	52,661	0.08%
2023/03/09	43	20.83	45	20.85	20.90	-2	51,875	0.00%
2023/03/08	2	20.20	23	20.30	20.25	-21	51,784	-0.04%
2023/03/07	4	20.33	6	20.30	20.30	-2	53,668	0.00%
2023/03/06	12	20.30	20	20.35	20.30	-8	53,900	-0.01%
2023/03/03	12.1	20.35	5	20.33	20.30	7.1	54,275	0.01%
2023/03/02	0	20.28	1	20.40	20.30	-1	54,358	0.00%
2023/03/01	3	20.15	1	20.00	20.10	2	54,514	0.00%
2023/02/24	1	20.35	1	20.40	20.30	0	54,393	0.00%
2023/02/23	9	20.62	4	20.55	20.50	5	54,406	0.01%
2023/02/22	29	20.39	25	20.48	20.50	4	54,626	0.01%
2023/02/21	57	21.02	25.1	20.79	20.80	31.9	54,413	0.06%
2023/02/20	45.3	21.37	26	21.34	21.30	19.3	53,674	0.04%
2023/02/17	68.8	21.11	57.1	21.04	21.00	11.7	52,143	0.02%
2023/02/16	44	20.71	169.2	20.50	21.00	-125.2	50,460	-0.25%	大賣/鉅額交易
2023/02/15	6.6	19.53	53.1	19.58	19.50	-46.5	46,876	-0.10%
2023/02/14	2.1	19.50	12	19.44	19.55	-9.9	47,079	-0.02%
2023/02/13	10	18.97	4	19.08	18.90	6	46,763	0.01%
2023/02/10	12	18.93	8	18.94	18.85	4	47,949	0.01%
2023/02/09	4	19.35	0	0.00	19.20	4	48,286	0.01%
2023/02/08	1	19.25	2	19.30	19.25	-1	48,966	0.00%
2023/02/07	10	19.49	12	19.37	19.30	-2	48,988	0.00%
2023/02/06	56	19.73	6	19.68	19.60	50	48,681	0.10%
2023/02/03	32	19.68	0	0.00	19.60	32	48,682	0.07%
2023/02/02	10	19.66	50	19.75	19.85	-40	48,627	-0.08%
2023/02/01	34	19.73	29	19.77	19.75	5	48,429	0.01%
2023/01/31	16	19.36	23.1	19.42	19.40	-7.1	47,821	-0.01%
2023/01/30	16	19.20	48.1	19.24	19.35	-32.1	47,796	-0.07%
2023/01/17	2	18.95	12	18.96	18.95	-10	47,569	-0.02%
2023/01/16	17	19.27	2	19.30	19.05	15	47,757	0.03%
2023/01/13	0	0.00	19	19.24	19.15	-19	48,167	-0.04%
2023/01/12	0	0.00	6	19.23	19.05	-6	48,449	-0.01%
2023/01/11	16	19.29	13	19.25	19.15	3	48,770	0.01%
2023/01/10	11	19.10	5	19.05	19.10	6	48,889	0.01%
2023/01/09	4	18.95	16	19.23	19.00	-12	50,819	-0.02%
2023/01/06	1	18.75	3	18.70	18.95	-2	52,929	0.00%
2023/01/05	9	18.66	3	19.02	18.65	6	55,560	0.01%
2023/01/04	4	18.95	10	18.97	18.80	-6	55,922	-0.01%
2023/01/03	11	18.90	9	18.94	18.90	2	56,495	0.00%
2022/12/30	4	19.08	8	19.14	19.00	-4	56,917	-0.01%
2022/12/29	18.1	18.86	8	18.86	19.00	10.1	57,213	0.02%
2022/12/28	17	19.21	12.5	19.28	19.10	4.5	57,274	0.01%
2022/12/27	61	19.53	37	19.79	19.35	24	57,410	0.04%
2022/12/26	5	19.30	4	19.29	19.10	1	56,374	0.00%
2022/12/23	14	19.00	0	0.00	19.00	14	57,491	0.02%
2022/12/22	2.1	19.30	5	19.29	19.30	-3	58,731	-0.01%
2022/12/21	1	18.75	5	18.57	18.75	-4	60,342	-0.01%
2022/12/20	15.1	18.62	7.2	18.83	18.15	7.9	61,658	0.01%
2022/12/19	4	19.06	8	19.19	18.90	-4	62,320	-0.01%
2022/12/16	17	19.36	1	19.50	19.30	16	64,032	0.02%
2022/12/15	3	19.62	83	19.63	19.60	-80	65,998	-0.12%
2022/12/14	3	19.22	2	19.15	19.25	1	65,926	0.00%
2022/12/13	8.1	19.02	10	19.06	19.10	-1.9	66,463	0.00%
2022/12/12	9	19.59	15	19.37	19.30	-6	66,683	-0.01%
2022/12/09	21	19.65	33.2	19.74	19.65	-12.2	67,049	-0.02%
2022/12/08	23.3	19.45	19.1	19.41	19.30	4.2	66,406	0.01%
2022/12/07	13	19.05	18.1	19.34	19.30	-5.1	65,884	-0.01%
2022/12/06	96.7	19.15	71.2	19.28	18.95	25.5	64,829	0.04%
2022/12/05	31.9	18.74	56	18.49	18.90	-24.2	62,857	-0.04%
2022/12/02	6	17.98	10	17.90	17.90	-4	61,859	-0.01%
2022/12/01	16.3	18.03	7	18.11	18.00	9.3	61,828	0.02%
2022/11/30	16.7	17.94	6	18.01	18.10	10.7	61,577	0.02%
2022/11/29	32.5	17.97	32	18.04	18.15	0.5	61,220	0.00%
2022/11/28	9.1	17.22	2	17.25	17.25	7.1	60,311	0.01%
2022/11/25	11.1	17.46	37.5	17.59	17.35	-26.4	61,015	-0.04%
2022/11/24	2.5	17.36	3	17.30	17.35	-0.5	63,119	0.00%
2022/11/23	0.1	17.30	8	17.28	17.20	-7.9	64,119	-0.01%
2022/11/22	4	17.01	21	17.15	16.95	-17	65,790	-0.03%
2022/11/21	41	17.08	1	16.90	16.95	40	69,109	0.06%
2022/11/18	4	17.36	4	17.49	17.20	0	68,891	0.00%
2022/11/17	2	17.40	0	0.00	17.30	2	68,748	0.00%
2022/11/16	7.1	17.48	4	17.35	17.35	3.1	68,775	0.00%
2022/11/15	2.2	17.68	6	17.68	17.70	-3.9	68,658	-0.01%
2022/11/14	3	17.53	5	17.67	17.70	-2	68,782	0.00%
2022/11/11	35	17.65	34.1	17.31	17.30	0.9	68,472	0.00%
2022/11/10	10	17.34	1	17.55	17.25	9	68,175	0.01%
2022/11/09	3	17.80	5	17.73	17.70	-2	67,974	0.00%
2022/11/08	32	17.97	34	18.02	17.60	-2	67,645	0.00%
2022/11/07	20	17.22	3	17.28	17.30	17	66,413	0.03%
2022/11/04	6	17.31	90	17.16	17.70	-84	66,081	-0.13%
2022/11/03	15.1	16.77	5	16.78	16.75	10.1	65,701	0.02%
2022/11/02	9	17.05	8	17.13	16.90	1	65,792	0.00%
2022/11/01	6	17.03	10	17.11	17.00	-4	65,865	-0.01%
2022/10/31	4.1	17.07	5	16.99	16.95	-0.9	66,164	0.00%
2022/10/28	10.1	17.11	5	16.95	16.95	5.1	67,131	0.01%
2022/10/27	4	17.13	6	17.04	17.20	-2	67,723	0.00%
2022/10/26	7	16.64	1	16.60	16.70	6	68,412	0.01%
2022/10/25	0	0.00	1	16.75	16.75	-1	68,527	0.00%
2022/10/24	1	16.95	20	17.03	17.00	-19	68,645	-0.03%
2022/10/21	53.2	16.80	48	17.15	16.55	5.2	68,567	0.01%
2022/10/20	21	16.48	9	16.67	16.80	12	68,268	0.02%
2022/10/19	2	17.35	2	17.15	17.05	0	68,093	0.00%
2022/10/18	15	17.34	26	17.41	17.25	-11	68,043	-0.02%
2022/10/17	48	16.46	63	16.61	17.15	-15	67,555	-0.02%
2022/10/14	71.1	17.11	46.5	17.18	16.90	24.6	65,937	0.04%
2022/10/13	110.7	17.71	446	17.54	17.45	-335.3	64,367	-0.52%	大買/大賣/鉅額交易
2022/10/12	29.1	19.45	11	19.53	19.35	18.1	62,773	0.03%
2022/10/11	58.1	19.70	9	19.67	19.50	49.1	63,019	0.08%
2022/10/07	16	20.40	15	20.45	20.35	1	62,961	0.00%
2022/10/06	3	20.10	1	20.15	20.10	2	62,941	0.00%
2022/10/05	7	19.94	1	19.85	19.85	6	64,441	0.01%
2022/10/04	107	19.91	2	20.13	19.75	105	64,647	0.16%	大買/鉅額交易
2022/10/03	8	19.79	29	19.93	19.65	-21	64,523	-0.03%
2022/09/30	16	19.34	14	19.58	19.65	2	64,774	0.00%
2022/09/29	12.7	19.53	12	19.49	19.50	0.7	64,128	0.00%
2022/09/28	66.2	19.03	96.1	18.72	18.60	-29.9	63,563	-0.05%
2022/09/27	95.3	19.81	208	19.50	20.05	-112.7	62,299	-0.18%	大賣/鉅額交易
2022/09/26	90.1	20.53	35	20.54	20.40	55.1	61,567	0.09%
2022/09/23	122.2	21.93	27	21.77	21.40	95.2	61,419	0.15%	大買/
2022/09/22	92	22.46	56	22.89	22.20	36	60,250	0.06%
2022/09/21	83	22.65	30	22.60	22.70	53	58,310	0.09%
2022/09/20	39.4	22.75	53	22.78	22.70	-13.6	57,925	-0.02%
2022/09/19	21	22.57	18.1	22.71	22.45	2.9	57,785	0.01%
2022/09/16	17	22.31	24	22.46	22.60	-7	57,664	-0.01%
2022/09/15	0	0.00	34	22.17	22.15	-34	58,303	-0.06%
2022/09/14	50.1	21.90	16	22.00	22.05	34.1	59,734	0.06%
2022/09/13	119	22.58	40	22.48	22.35	79	61,050	0.13%	大買/
2022/09/12	14.1	22.34	22	22.31	22.40	-8	61,689	-0.01%
2022/09/08	18	21.81	23	21.83	21.90	-5	63,795	-0.01%
2022/09/07	9.4	21.26	0	0.00	21.20	9.4	64,086	0.01%
2022/09/06	17	21.92	11	21.95	21.55	6	64,499	0.01%
2022/09/05	13.1	21.52	4	21.59	21.40	9.1	64,915	0.01%
2022/09/02	51	22.20	1	22.20	22.00	50	65,266	0.08%
2022/09/01	21	22.66	1	22.90	22.70	20	65,192	0.03%
2022/08/31	52	22.75	83	23.15	22.80	-31	64,612	-0.05%
2022/08/30	36	22.46	17	22.48	22.25	19	62,352	0.03%
2022/08/29	97	22.13	67.1	22.24	22.20	29.9	61,688	0.05%
2022/08/26	119	22.28	158	22.49	22.90	-39	60,387	-0.06%	大買/大賣/
2022/08/25	3	20.85	1	20.75	20.85	2	58,326	0.00%
2022/08/24	15	20.73	2	20.65	20.60	13	58,952	0.02%
2022/08/23	12	21.10	1	21.05	21.00	11	63,042	0.02%
2022/08/22	32	21.38	1	21.40	21.35	31	64,313	0.05%
2022/08/19	14.1	21.36	12.1	21.36	21.40	2	64,690	0.00%
2022/08/18	2	21.75	1	21.60	21.70	1	65,333	0.00%
2022/08/17	7	21.87	3	21.83	21.80	4	66,350	0.01%
2022/08/16	12.1	21.97	7	22.16	21.90	5.1	66,789	0.01%
2022/08/15	14	21.94	1	21.95	21.90	13	67,617	0.02%
2022/08/12	5.1	21.89	3	22.05	22.05	2.1	68,237	0.00%
2022/08/11	16	22.10	4	22.04	21.95	12	70,023	0.02%
2022/08/10	6.1	21.83	28.3	21.87	21.80	-22.2	70,615	-0.03%
2022/08/09	14.1	21.88	6	21.85	21.85	8.1	71,307	0.01%
2022/08/08	11.1	21.52	8	21.62	21.70	3.1	72,082	0.00%
2022/08/05	8.2	21.50	13	21.63	21.75	-4.9	74,019	-0.01%
2022/08/04	45.2	20.53	30	20.92	21.05	15.2	78,520	0.02%
2022/08/03	21.2	21.12	28	21.00	21.05	-6.9	78,528	-0.01%
2022/08/02	27.3	21.81	31	21.85	21.55	-3.7	79,004	0.00%
2022/08/01	25	22.38	2	22.48	22.40	23	79,309	0.03%
2022/07/29	3.5	22.71	4	22.85	22.60	-0.5	79,872	0.00%
2022/07/28	15	23.15	8	22.94	22.70	7	81,104	0.01%
2022/07/27	6	22.93	2.6	22.95	23.10	3.4	82,272	0.00%
2022/07/26	42	22.86	13	22.73	22.65	29	83,277	0.03%
2022/07/25	3	22.93	13	22.94	22.80	-10	84,475	-0.01%
2022/07/22	7	23.21	14	23.27	23.20	-7	85,325	-0.01%
2022/07/21	5	23.25	4	23.25	23.30	1	87,113	0.00%
2022/07/20	40.5	23.55	18.3	23.50	23.25	22.2	90,054	0.02%
2022/07/19	4	23.48	18.2	23.45	23.60	-14.1	92,482	-0.02%
2022/07/18	4.1	23.12	28	23.29	23.20	-23.9	95,201	-0.03%
2022/07/15	9.1	22.65	0	0.00	22.65	9.1	98,530	0.01%
2022/07/14	29	22.83	19	23.09	23.15	10	104,152	0.01%
2022/07/13	11.2	23.52	51	23.17	23.15	-39.8	107,411	-0.04%
2022/07/12	27.5	22.38	2	22.43	22.25	25.5	107,928	0.02%
2022/07/11	6.5	23.14	13	23.22	23.25	-6.5	110,284	-0.01%
2022/07/08	8.3	23.40	17	23.41	23.25	-8.7	115,713	-0.01%
2022/07/07	10.1	22.51	6	22.58	22.80	4.1	121,286	0.00%
2022/07/06	37	22.49	9	22.61	22.35	28	123,014	0.02%
2022/07/05	16.7	23.22	31	23.28	23.35	-14.3	123,196	-0.01%
2022/07/04	27.7	22.73	28	22.89	22.45	-0.3	123,141	0.00%
2022/07/01	35.1	22.50	79	22.11	22.00	-43.9	123,853	-0.04%
2022/06/30	8	23.62	12	23.56	23.50	-4	124,054	0.00%
2022/06/29	1	23.55	16	23.42	23.60	-15	124,851	-0.01%
2022/06/28	3	23.10	1	23.20	23.20	2	126,419	0.00%
2022/06/27	9.1	23.25	20	23.38	23.30	-11	128,221	-0.01%
2022/06/24	8	22.54	10	22.56	22.35	-2	130,888	0.00%
2022/06/23	42	22.45	16	22.35	22.15	26	131,924	0.02%
2022/06/22	36.5	23.72	14	23.84	23.50	22.5	131,701	0.02%
2022/06/21	25.1	23.44	26	23.58	24.00	-0.9	131,014	0.00%
2022/06/20	11.1	22.74	7	22.94	22.25	4.1	130,440	0.00%
2022/06/17	76.4	23.39	32	23.53	23.35	44.4	131,605	0.03%
2022/06/16	36.2	25.03	9	25.32	24.50	27.2	130,577	0.02%
2022/06/15	34	25.18	3	25.53	25.05	31	133,173	0.02%
2022/06/14	14.1	25.01	1	25.25	25.30	13.1	139,411	0.01%
2022/06/13	15.1	25.65	10	25.70	25.50	5.1	143,026	0.00%
2022/06/10	28	26.08	4	26.10	25.95	24	144,688	0.02%
2022/06/09	16	26.60	15	26.72	26.65	1	145,359	0.00%
2022/06/08	8	26.81	1	26.90	26.80	7	146,737	0.00%
2022/06/07	4	26.79	16	26.77	26.80	-12	150,396	-0.01%
2022/06/06	22	26.97	13	27.03	27.05	9	153,041	0.01%
2022/06/02	28.3	27.38	35	27.36	27.40	-6.7	157,304	0.00%
2022/06/01	13	27.14	8.5	27.12	26.95	4.6	159,415	0.00%
2022/05/31	8	26.91	11.2	26.90	27.10	-3.2	162,233	0.00%
2022/05/30	12	26.83	8.1	26.87	26.80	3.9	161,598	0.00%
2022/05/27	4	26.18	14	26.36	26.10	-10	163,136	-0.01%
2022/05/26	10.4	26.27	13	26.05	25.90	-2.6	165,474	0.00%
2022/05/25	1	26.25	69.2	26.04	26.40	-68.2	169,311	-0.04%
2022/05/24	20	25.55	3	25.73	25.55	17	175,692	0.01%
2022/05/23	15	25.73	8	25.87	25.85	7	180,616	0.00%
2022/05/20	7.1	24.99	29	25.08	25.10	-21.9	186,521	-0.01%
2022/05/19	38.6	24.30	12	24.43	24.85	26.6	194,061	0.01%
2022/05/18	27	25.65	12	25.53	25.35	15	204,616	0.01%
2022/05/17	29	25.05	19.2	25.09	24.95	9.8	219,370	0.00%
2022/05/16	16.1	25.21	22	25.27	25.30	-5.9	226,261	0.00%
2022/05/13	56.4	24.98	53	24.89	25.30	3.4	233,401	0.00%
2022/05/12	137.4	25.46	44	25.73	24.55	93.4	234,159	0.04%	大買/
2022/05/11	34.1	27.29	35	27.41	27.10	-0.9	232,992	0.00%
2022/05/10	48.2	27.58	29	27.51	27.85	19.2	235,306	0.01%
2022/05/09	38	28.38	63	28.39	27.90	-25	237,844	-0.01%
2022/05/06	21	28.13	17	28.15	28.35	4	241,644	0.00%
2022/05/05	36	28.80	45	28.90	28.65	-9	244,220	0.00%
2022/05/04	20	28.77	49	28.84	28.75	-29	243,596	-0.01%
2022/05/03	21	28.05	36.1	28.41	28.05	-15.1	243,337	-0.01%
2022/04/29	19.1	27.95	21	27.82	27.85	-1.9	244,251	0.00%
2022/04/28	47	27.70	2	27.63	27.40	45	244,287	0.02%
2022/04/27	33	27.51	9.1	27.41	27.75	24	244,624	0.01%
2022/04/26	104.1	28.67	58	29.15	28.20	46.1	244,805	0.02%	大買/
2022/04/25	84	28.97	132.2	29.03	29.30	-48.2	242,506	-0.02%	大賣/
2022/04/22	74	29.70	79.4	29.80	29.85	-5.4	239,891	0.00%
2022/04/21	112	29.72	327.3	29.63	29.75	-215.3	237,878	-0.09%	大買/大賣/鉅額交易
2022/04/20	140.2	29.23	339.1	29.53	28.90	-198.9	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	32	28.34	140	28.52	28.90	-108	232,319	-0.05%	大賣/鉅額交易
2022/04/18	45	27.64	20	27.71	27.15	25	229,994	0.01%
2022/04/15	110	28.55	101	28.61	28.50	9	230,056	0.00%	大買/大賣/
2022/04/14	182	28.92	236.4	28.92	28.85	-54.4	233,874	-0.02%	大買/大賣/
2022/04/13	155.4	28.19	214.4	28.45	28.20	-59.1	230,120	-0.03%	大買/大賣/
2022/04/12	49.6	27.15	82.4	27.32	27.35	-32.8	226,539	-0.01%
2022/04/11	40.1	26.69	23	27.02	26.75	17.1	225,552	0.01%
2022/04/08	59.5	27.11	40	27.20	27.10	19.5	228,001	0.01%
2022/04/07	52.3	27.07	9.2	26.94	26.55	43.1	229,075	0.02%
2022/04/06	24.1	27.12	33.4	27.30	27.70	-9.3	229,951	0.00%
2022/04/01	22	26.67	32	26.92	27.20	-10	230,252	0.00%
2022/03/31	42.3	26.89	5	26.88	26.65	37.3	230,185	0.02%
2022/03/30	35	27.43	21	27.66	27.10	14	230,305	0.01%
2022/03/29	220	27.72	177.2	27.45	27.30	42.8	229,356	0.02%	大買/大賣/
2022/03/28	46.1	26.39	417	26.75	27.15	-370.9	227,461	-0.16%	大賣/鉅額交易
2022/03/25	103.7	26.47	9	26.91	26.35	94.7	227,442	0.04%	大買/
2022/03/24	435.2	26.84	17.1	26.87	26.85	418.2	227,718	0.18%	大買/鉅額交易
2022/03/23	38	27.49	41	27.47	27.50	-3	228,906	0.00%
2022/03/22	91.6	27.24	14	27.34	27.00	77.6	231,100	0.03%
2022/03/21	92.1	28.39	17	28.46	28.05	75.1	232,325	0.03%
2022/03/18	120.1	28.67	64	28.75	28.60	56.1	236,034	0.02%	大買/
2022/03/17	76.8	28.86	176.3	28.94	29.20	-99.5	241,878	-0.04%	大賣/
2022/03/16	55.3	27.12	82	27.31	27.55	-26.7	243,058	-0.01%
2022/03/15	45.4	26.76	45	26.69	26.30	0.4	246,430	0.00%
2022/03/14	28	26.67	12	26.89	26.50	16	252,422	0.01%
2022/03/11	16	26.73	16.1	26.77	26.95	-0.1	258,578	0.00%
2022/03/10	220	26.90	181	26.62	26.70	39	260,755	0.01%	大買/大賣/
2022/03/09	57.2	25.49	28	25.50	25.65	29.2	261,555	0.01%
2022/03/08	108.3	25.30	34.5	25.52	24.50	73.8	263,137	0.03%	大買/
2022/03/07	171.3	27.02	106	26.83	26.50	65.3	262,933	0.02%	大買/大賣/
2022/03/04	44.9	28.63	108.5	28.86	28.35	-63.6	266,425	-0.02%	大賣/
2022/03/03	71	28.61	85	28.66	28.40	-14	274,537	-0.01%
2022/03/02	71.3	27.51	40.2	27.58	27.70	31	282,462	0.01%
2022/03/01	41.2	28.09	60	28.20	28.05	-18.8	290,303	-0.01%
2022/02/25	225.2	28.68	99	28.45	27.90	126.2	297,946	0.04%	大買/鉅額交易
2022/02/24	311.8	28.79	99	28.49	27.95	212.8	298,774	0.07%	大買/鉅額交易
2022/02/23	137	28.96	154	29.30	30.30	-17	297,814	-0.01%	大買/大賣/
2022/02/22	206.9	28.78	114	28.69	28.45	92.9	299,452	0.03%	大買/大賣/
2022/02/21	409.8	30.15	385	29.70	29.00	24.8	300,751	0.01%	大買/大賣/
2022/02/18	1,100	31.09	1,065	31.55	31.70	35	302,787	0.01%	大買/大賣/
2022/02/17	1,227.1	30.53	1,247.6	29.86	31.00	-20.5	309,042	-0.01%	大買/大賣/
2022/02/16	264	28.72	447.1	28.72	28.95	-183.1	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	284	27.91	325.6	28.01	27.45	-41.6	303,895	-0.01%	大買/大賣/
2022/02/14	69.1	26.85	22	26.89	26.70	47.1	305,819	0.02%
2022/02/11	120	27.27	177.1	27.56	27.75	-57.1	312,275	-0.02%	大買/大賣/
2022/02/10	202	27.25	63	26.99	26.95	139	315,418	0.04%	大買/鉅額交易
2022/02/09	40.5	26.71	93	26.90	27.00	-52.5	318,354	-0.02%
2022/02/08	65.6	26.13	267	26.07	26.20	-201.4	316,166	-0.06%	大賣/鉅額交易
2022/02/07	67.1	25.28	36.2	25.10	25.60	30.9	314,231	0.01%
2022/01/26	13.2	23.39	10.3	23.28	23.40	2.9	314,238	0.00%
2022/01/25	5.3	23.00	32	23.08	22.80	-26.7	318,455	-0.01%
2022/01/24	30.4	23.27	57.2	23.35	23.50	-26.8	320,238	-0.01%
2022/01/21	98.2	24.15	79	24.28	23.95	19.2	319,121	0.01%
2022/01/20	83.1	24.82	84	24.52	25.00	-0.9	318,328	0.00%
2022/01/19	77.7	24.96	16	24.86	24.50	61.7	316,880	0.02%
2022/01/18	18	25.72	6.4	25.73	25.45	11.6	314,636	0.00%
2022/01/17	21	25.60	50	25.49	25.95	-29	313,623	-0.01%
2022/01/14	20.2	25.37	59.5	25.23	25.55	-39.3	313,152	-0.01%
2022/01/13	36.5	25.20	24	25.33	25.10	12.5	311,624	0.00%
2022/01/12	138.4	25.87	51	25.79	25.25	87.3	309,879	0.03%	大買/
2022/01/11	43	26.34	17	26.48	26.30	26	307,092	0.01%
2022/01/10	62	26.47	14	26.69	26.35	48	305,640	0.02%
2022/01/07	274	26.78	288	26.71	27.00	-14	303,205	0.00%	大買/大賣/
2022/01/06	15	27.26	52.2	27.36	27.40	-37.2	296,399	-0.01%
2022/01/05	61	27.16	118.3	27.31	27.30	-57.3	295,109	-0.02%	大賣/
2022/01/04	15.3	26.37	36.1	26.51	26.65	-20.8	292,142	-0.01%
2022/01/03	101.2	26.71	12	26.58	26.30	89.2	290,733	0.03%	大買/
2021/12/30	32	27.07	73	27.20	27.55	-41	287,351	-0.01%
2021/12/29	46.7	27.12	68.5	27.36	26.75	-21.8	285,313	-0.01%
2021/12/28	57.8	27.08	31.3	27.00	26.90	26.6	283,217	0.01%
2021/12/27	54.5	26.63	50	26.82	27.00	4.5	283,484	0.00%
2021/12/24	76	26.75	97	26.68	26.20	-21	282,616	-0.01%
2021/12/23	16	26.22	111	26.36	26.15	-95	281,080	-0.03%	大賣/
2021/12/22	68	26.29	90.1	26.37	26.10	-22.1	280,155	-0.01%
2021/12/21	69	26.27	64	26.28	26.30	5	279,061	0.00%
2021/12/20	106	26.26	181	26.42	26.75	-75	277,753	-0.03%	大買/大賣/
2021/12/17	128	26.58	61	26.99	26.20	67	275,950	0.02%	大買/
2021/12/16	173	27.01	155.1	26.72	26.70	17.9	273,702	0.01%	大買/大賣/
2021/12/15	280	26.78	239.1	26.59	27.20	40.9	270,306	0.02%	大買/大賣/
2021/12/14	163	26.37	275.1	26.24	25.90	-112.1	266,809	-0.04%	大買/大賣/鉅額交易
2021/12/13	452.5	27.85	393.2	27.32	27.00	59.3	261,331	0.02%	大買/大賣/
2021/12/10	275	29.19	299	29.67	28.70	-24	251,926	-0.01%	大買/大賣/
2021/12/09	292.7	29.23	205	29.28	29.35	87.7	243,782	0.04%	大買/大賣/
2021/12/08	374.9	28.26	231.3	28.36	28.50	143.6	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	206	27.46	241	27.46	28.40	-35	227,267	-0.02%	大買/大賣/
2021/12/06	112	26.27	147	26.55	26.55	-35	219,731	-0.02%	大買/大賣/
2021/12/03	143.2	26.59	95	26.75	25.80	48.2	215,967	0.02%	大買/
2021/12/02	263.2	26.03	155	26.14	26.10	108.2	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	221.2	25.86	138.1	26.17	27.00	83.1	207,491	0.04%	大買/大賣/
2021/11/30	231.5	26.19	170	26.33	26.00	61.5	203,264	0.03%	大買/大賣/
2021/11/29	270.8	25.01	319.4	24.95	24.75	-48.6	196,578	-0.02%	大買/大賣/
2021/11/26	350.9	27.21	192	27.64	26.70	158.8	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	307.6	30.19	216	30.15	29.65	91.6	173,371	0.05%	大買/大賣/
2021/11/24	285.3	29.23	315.1	29.20	30.05	-29.9	162,611	-0.02%	大買/大賣/
2021/11/23	122	27.99	70.5	27.99	27.75	51.5	152,189	0.03%	大買/
2021/11/22	54	27.98	107	28.04	27.45	-53	147,049	-0.04%	大賣/
2021/11/19	185.3	27.84	302.5	27.85	27.65	-117.2	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	178.5	28.46	185	28.52	28.35	-6.5	134,091	0.00%	大買/大賣/
2021/11/17	250	28.07	266.5	28.16	29.00	-16.5	126,468	-0.01%	大買/大賣/
2021/11/16	485.3	27.59	462.1	27.89	27.10	23.2	116,415	0.02%	大買/大賣/
2021/11/15	205	25.52	236.2	25.65	26.40	-31.2	98,164	-0.03%	大買/大賣/
2021/11/12	224.6	24.96	239.4	25.14	25.55	-14.8	91,051	-0.02%	大買/大賣/
2021/11/11	186.5	24.55	413.4	24.31	25.35	-226.9	81,231	-0.28%	大買/大賣/鉅額交易
2021/11/10	336.2	22.53	404.1	22.57	23.20	-67.9	71,832	-0.09%	大買/大賣/
2021/11/09	107.9	21.66	211	21.74	22.05	-103.2	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	82	20.76	197.9	20.67	21.00	-115.9	58,004	-0.20%	大賣/鉅額交易
2021/11/05	9	19.60	31.6	19.55	19.55	-22.6	53,602	-0.04%
2021/11/04	69.1	19.70	267	19.50	19.20	-197.9	55,258	-0.36%	大賣/鉅額交易
2021/11/03	101.8	19.51	58.5	19.35	19.10	43.3	54,188	0.08%	大買/
2021/11/02	96	18.93	240.3	19.02	18.95	-144.3	51,396	-0.28%	大賣/鉅額交易
2021/11/01	21	18.04	112.3	18.13	18.10	-91.3	46,464	-0.20%	大賣/
2021/10/29	6	16.89	24	17.01	17.20	-18	43,583	-0.04%
2021/10/28	3	16.68	42	16.62	16.95	-39	42,695	-0.09%
2021/10/27	9	16.14	15	16.15	16.20	-6	42,260	-0.01%
2021/10/26	1.1	16.21	0	0.00	16.25	1.1	42,434	0.00%
2021/10/25	102	16.43	1.1	16.45	16.35	100.9	42,578	0.24%	大買/
2021/10/22	14	16.26	5	16.24	16.25	9	42,921	0.02%
2021/10/21	10.1	16.66	10	16.68	16.60	0.1	43,173	0.00%
2021/10/20	6	16.97	2	17.13	16.90	4	43,406	0.01%
2021/10/19	3	16.93	7.4	16.99	16.90	-4.4	44,116	-0.01%
2021/10/18	10	16.82	0	0.00	16.75	10	44,488	0.02%
2021/10/15	0	0.00	3	16.92	16.75	-3	45,390	-0.01%
2021/10/14	2	16.73	23	16.83	16.70	-21	45,747	-0.05%
2021/10/13	15	17.01	27	17.16	16.80	-12	45,906	-0.03%
2021/10/12	10	16.71	103	16.60	16.75	-93	45,784	-0.20%	大賣/
2021/10/08	4.4	16.78	36.1	16.83	16.70	-31.7	46,898	-0.07%
2021/10/07	5	16.68	0	0.00	16.75	5	48,125	0.01%
2021/10/06	15	16.78	0	0.00	16.65	15	49,943	0.03%
2021/10/05	6.1	16.61	16	17.02	17.05	-9.9	50,579	-0.02%
2021/10/04	59.1	17.10	38	17.05	16.65	21.1	51,064	0.04%
2021/10/01	20.4	16.98	4	16.96	16.70	16.4	50,384	0.03%
2021/09/30	1.2	17.11	45	17.19	17.20	-43.8	50,894	-0.09%
2021/09/29	9	16.78	12	16.73	16.75	-3	51,078	-0.01%
2021/09/28	7.6	16.78	12.2	16.86	16.95	-4.6	51,803	-0.01%
2021/09/27	10.1	16.43	9	16.68	16.75	1.1	52,170	0.00%
2021/09/24	7	16.27	4	16.30	16.20	3	53,557	0.01%
2021/09/23	4.6	16.01	14	16.03	16.10	-9.5	54,843	-0.02%
2021/09/22	57	15.65	1	15.80	15.75	56	56,795	0.10%
2021/09/17	55	16.04	10	16.03	15.95	45	58,550	0.08%
2021/09/16	2	15.65	0	0.00	15.75	2	60,586	0.00%
2021/09/15	7	15.86	2.3	15.79	15.75	4.7	62,584	0.01%
2021/09/14	5	15.98	0.1	16.10	15.95	5	66,057	0.01%
2021/09/13	3	16.07	11	16.06	16.05	-8	79,436	-0.01%
2021/09/10	1	15.80	3	15.93	16.10	-2	89,196	0.00%
2021/09/09	8	15.55	4	15.56	15.55	4	91,532	0.00%
2021/09/08	7.1	15.85	79	15.85	15.80	-71.9	92,358	-0.08%
2021/09/07	12	16.04	82	16.19	16.00	-70	94,618	-0.07%
2021/09/06	39.5	16.11	27	16.23	15.95	12.5	95,740	0.01%
2021/09/03	32.1	16.56	3	16.57	16.50	29.1	96,810	0.03%
2021/09/02	28.1	16.86	0	0.00	16.75	28.1	98,705	0.03%
2021/09/01	11	17.11	5	17.25	17.05	6	101,258	0.01%
2021/08/31	22.7	17.19	6.4	17.24	17.25	16.4	105,602	0.02%
2021/08/30	7	17.16	2	17.30	17.15	5	112,643	0.00%
2021/08/27	8	17.31	7	17.26	17.25	1	133,594	0.00%
2021/08/26	11	17.30	27	17.30	17.05	-16	135,935	-0.01%
2021/08/25	2	17.10	29	17.24	17.30	-27	140,427	-0.02%
2021/08/24	15	17.11	5	17.10	17.00	10	143,596	0.01%
2021/08/23	57	17.19	33	17.24	17.30	24	145,958	0.02%
2021/08/20	19.1	16.53	112.4	16.51	16.55	-93.3	151,061	-0.06%	大賣/
2021/08/19	5	16.78	7	16.92	16.70	-2	155,709	0.00%
2021/08/18	54.1	16.84	22.1	16.74	17.00	32	156,244	0.02%
2021/08/17	16.2	17.00	17	16.99	17.00	-0.8	156,086	0.00%
2021/08/16	25	17.11	13	17.11	17.10	12	157,104	0.01%
2021/08/13	18	17.90	5	17.90	17.45	13	157,709	0.01%
2021/08/12	13.2	17.65	17	17.69	17.55	-3.8	157,486	0.00%
2021/08/11	167	17.65	137	17.81	17.45	30	159,994	0.02%	大買/大賣/
2021/08/10	57.2	17.90	38	18.17	17.80	19.2	160,047	0.01%
2021/08/09	4	18.35	47.1	18.74	18.80	-43.1	159,103	-0.03%
2021/08/06	5	17.07	6.1	17.10	17.10	-1.1	159,623	0.00%
2021/08/05	25	17.23	0	17.15	17.10	25	164,035	0.02%
2021/08/04	19	17.18	0	0.00	17.15	19	168,737	0.01%
2021/08/03	16	17.13	0	0.00	17.15	16	172,917	0.01%
2021/08/02	1	17.25	19	17.19	17.40	-18	176,565	-0.01%
2021/07/30	24.1	17.48	7	17.48	17.25	17.1	180,924	0.01%
2021/07/29	9.2	17.61	12	17.63	17.80	-2.9	183,225	0.00%
2021/07/28	1	17.40	7	17.34	17.45	-6	186,344	0.00%
2021/07/27	17	18.06	11	17.98	17.70	6	192,047	0.00%
2021/07/26	19	17.75	5	18.05	17.65	14	195,329	0.01%
2021/07/23	6	17.70	17	17.80	17.95	-11	199,732	-0.01%
2021/07/22	8	17.09	57	17.24	17.20	-49	204,776	-0.02%
2021/07/21	17.2	17.42	38	17.09	17.15	-20.8	207,416	-0.01%
2021/07/20	47.3	17.76	17.2	17.78	17.75	30.1	211,767	0.01%
2021/07/19	13	18.03	52.1	18.01	18.20	-39.1	216,920	-0.02%
2021/07/16	14.1	18.25	1	18.20	18.20	13.1	225,375	0.01%
2021/07/15	76	18.43	12	18.40	18.60	64	230,442	0.03%
2021/07/14	29.3	17.53	20.2	17.33	17.55	9.1	233,161	0.00%
2021/07/13	114.3	17.97	29	18.00	17.80	85.3	237,478	0.04%	大買/
2021/07/12	90.3	18.70	41.1	18.90	18.60	49.2	238,475	0.02%
2021/07/09	67.2	18.93	17.1	19.00	18.80	50.1	241,045	0.02%
2021/07/08	58	19.00	30	19.07	19.15	28	246,931	0.01%
2021/07/07	62.4	19.16	29.2	19.25	19.10	33.2	253,673	0.01%
2021/07/06	38	19.36	16.5	19.39	19.30	21.5	255,888	0.01%
2021/07/05	47	19.05	28	19.14	19.20	19	260,317	0.01%
2021/07/02	58	19.10	147	19.13	19.00	-89	263,792	-0.03%	大賣/
2021/07/01	101.2	19.50	85	19.44	19.15	16.2	264,589	0.01%	大買/
2021/06/30	68	19.34	407	19.27	19.05	-339	263,779	-0.13%	大賣/鉅額交易
2021/06/29	60.1	19.07	343.7	18.97	19.00	-283.6	264,065	-0.11%	大賣/鉅額交易
2021/06/28	203.1	19.66	244	19.56	19.50	-40.9	262,801	-0.02%	大買/大賣/
2021/06/25	134	19.97	174.2	20.24	20.05	-40.2	262,518	-0.02%	大買/大賣/
2021/06/24	86	19.84	438.4	19.79	19.75	-352.4	262,534	-0.13%	大賣/鉅額交易
2021/06/23	231.3	19.65	639	19.43	19.50	-407.7	261,870	-0.16%	大買/大賣/鉅額交易
2021/06/22	798.5	21.24	980	21.20	19.90	-181.5	259,650	-0.07%	大買/大賣/鉅額交易
2021/06/21	676.6	20.63	698	20.62	21.15	-21.4	247,796	-0.01%	大買/大賣/
2021/06/18	320.5	19.51	107.4	19.45	19.35	213.1	240,662	0.09%	大買/大賣/鉅額交易
2021/06/17	52	19.00	165.4	18.91	19.15	-113.4	242,429	-0.05%	大賣/鉅額交易
2021/06/16	118	18.96	45	19.00	18.70	73	244,089	0.03%	大買/
2021/06/15	344.6	18.90	92	18.73	18.75	252.6	244,208	0.10%	大買/鉅額交易
2021/06/11	253	18.77	28	18.76	18.60	225	246,842	0.09%	大買/鉅額交易
2021/06/10	488.2	18.60	178.4	18.73	18.85	309.8	249,873	0.12%	大買/大賣/鉅額交易
2021/06/09	527.4	19.07	93	18.92	18.80	434.4	249,381	0.17%	大買/鉅額交易
2021/06/08	537.3	19.51	258	19.56	19.65	279.3	249,774	0.11%	大買/大賣/鉅額交易
2021/06/07	418.9	19.47	493.2	19.68	18.85	-74.3	246,517	-0.03%	大買/大賣/
2021/06/04	972.9	21.56	558.8	21.58	20.50	414.2	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	2	20.40	112.1	20.42	20.50	-110.1	224,700	-0.05%	大賣/鉅額交易
2021/06/02	373.1	18.95	554.6	18.94	18.65	-181.5	224,754	-0.08%	大買/大賣/鉅額交易
2021/06/01	262	18.06	197.5	18.39	18.80	64.5	222,368	0.03%	大買/大賣/
2021/05/31	249.9	17.99	159	17.83	17.55	90.9	224,555	0.04%	大買/大賣/
2021/05/28	317.3	18.02	242	18.09	18.10	75.3	228,390	0.03%	大買/大賣/
2021/05/27	126	16.42	260	16.36	17.15	-134	232,543	-0.06%	大買/大賣/鉅額交易
2021/05/26	19	15.47	34	15.55	15.60	-15	244,232	-0.01%
2021/05/25	31.5	15.38	26	15.26	15.35	5.5	252,481	0.00%
2021/05/24	68	15.39	51	15.43	15.35	17	253,377	0.01%
2021/05/21	26	15.23	40	15.34	15.40	-14	256,434	-0.01%
2021/05/20	64	15.30	16	15.42	15.10	48	258,359	0.02%
2021/05/19	232	15.64	92.2	15.60	15.85	139.8	257,424	0.05%	大買/鉅額交易
2021/05/18	73	14.54	66	14.75	15.05	7	255,166	0.00%
2021/05/17	27.1	14.15	83.1	13.91	13.70	-56	255,033	-0.02%
2021/05/14	59	15.45	39	15.26	15.10	20	255,101	0.01%
2021/05/13	317.7	14.31	323	14.42	15.30	-5.3	252,687	0.00%	大買/大賣/
2021/05/12	113.3	15.39	205.6	15.37	14.80	-92.3	248,331	-0.04%	大買/大賣/
2021/05/11	149.5	16.97	102.6	16.80	16.40	46.9	244,657	0.02%	大買/大賣/
2021/05/10	107	17.48	76.5	17.14	17.80	30.5	241,353	0.01%	大買/
2021/05/07	131.2	17.23	83	17.28	17.25	48.2	239,323	0.02%	大買/
2021/05/06	116	18.55	22	18.48	18.25	94	237,028	0.04%	大買/
2021/05/05	70.1	18.28	55	18.45	18.45	15.1	236,490	0.01%
2021/05/04	111.3	18.76	226	18.96	18.00	-114.7	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	178.3	20.48	223	20.32	19.90	-44.7	227,549	-0.02%	大買/大賣/
2021/04/29	356.2	21.57	236	21.31	21.20	120.2	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	264	21.90	284	21.99	22.20	-20	219,219	-0.01%	大買/大賣/
2021/04/27	117.1	20.58	99	20.59	20.70	18.1	213,680	0.01%	大買/
2021/04/26	159.6	19.96	600.4	19.56	20.10	-440.8	210,752	-0.21%	大買/大賣/鉅額交易
2021/04/23	395	20.98	463.2	20.60	20.40	-68.2	206,121	-0.03%	大買/大賣/
2021/04/22	534	21.39	474.2	21.31	20.60	59.8	201,297	0.03%	大買/大賣/
2021/04/21	179	20.32	152	20.16	20.55	27	192,651	0.01%	大買/大賣/
2021/04/20	99.1	19.09	122	19.13	19.40	-22.9	187,205	-0.01%	大賣/
2021/04/19	340	19.01	131.2	19.28	19.55	208.8	183,961	0.11%	大買/大賣/鉅額交易
2021/04/16	155	18.04	104.5	18.05	18.30	50.5	178,687	0.03%	大買/大賣/
2021/04/15	28.5	17.68	82	17.77	17.65	-53.5	176,370	-0.03%
2021/04/14	272.1	17.66	151.3	17.83	17.45	120.8	174,245	0.07%	大買/大賣/鉅額交易
2021/04/13	419.2	17.75	367.1	17.82	17.40	52.1	168,451	0.03%	大買/大賣/
2021/04/12	145	16.44	106	16.56	17.10	39	161,480	0.02%	大買/大賣/
2021/04/09	381.1	16.47	241	16.37	16.20	140.1	159,488	0.09%	大買/大賣/鉅額交易
2021/04/08	205.6	15.87	323	15.91	16.25	-117.4	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	18	15.39	29	15.38	15.30	-11	151,639	-0.01%
2021/04/06	45	15.13	153	15.15	15.15	-108	151,628	-0.07%	大賣/鉅額交易
2021/04/01	42	15.05	60	15.14	15.25	-18	152,626	-0.01%
2021/03/31	16	15.19	93	15.22	15.25	-77	151,794	-0.05%
2021/03/30	327	15.32	30	15.45	15.20	297	151,953	0.20%	大買/鉅額交易
2021/03/29	73.2	15.38	76.1	15.41	15.45	-2.9	152,623	0.00%
2021/03/26	178	14.96	31.2	15.04	15.05	146.9	154,092	0.10%	大買/鉅額交易
2021/03/25	49.1	14.86	18	14.91	14.75	31.1	156,425	0.02%
2021/03/24	29.3	15.17	33.1	15.12	15.05	-3.8	157,996	0.00%
2021/03/23	143.2	15.37	244	15.37	15.10	-100.8	157,672	-0.06%	大買/大賣/
2021/03/22	205.1	15.70	106.1	15.45	15.75	99	157,936	0.06%	大買/大賣/
2021/03/19	57	14.94	56	14.80	14.95	1	159,418	0.00%
2021/03/18	149	14.70	152	14.66	14.60	-3	158,311	0.00%	大買/大賣/
2021/03/17	76	14.87	79	14.95	14.75	-3	156,243	0.00%
2021/03/16	106.1	14.62	67.1	14.61	14.50	39	152,738	0.03%	大買/
2021/03/15	31.1	14.16	28	14.33	14.15	3.1	148,542	0.00%
2021/03/12	101	14.20	101	14.24	14.15	0	147,411	0.00%	大買/大賣/
2021/03/11	123	13.92	13.5	14.00	14.00	109.5	144,814	0.08%	大買/鉅額交易
2021/03/10	157.2	14.03	76	13.99	13.80	81.2	145,471	0.06%	大買/
2021/03/09	61	13.85	84.2	13.97	14.25	-23.2	145,290	-0.02%
2021/03/08	47	13.79	23	13.65	13.50	24	143,313	0.02%
2021/03/05	41	13.79	34	13.67	13.65	7	140,900	0.00%
2021/03/04	70.4	14.29	585	14.37	13.90	-514.6	138,776	-0.37%	大賣/鉅額交易
2021/03/03	205.3	14.01	309.5	14.03	14.30	-104.2	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	401.1	14.58	403	14.37	13.80	-1.9	128,324	0.00%	大買/大賣/
2021/02/26	819	13.72	1,239.5	13.87	14.00	-420.5	120,888	-0.35%	大買/大賣/鉅額交易
2021/02/25	106.3	12.91	178	12.82	13.25	-71.7	104,947	-0.07%	大買/大賣/
2021/02/24	64.2	12.20	55.5	12.21	12.05	8.7	95,735	0.01%
2021/02/23	87	12.39	98	12.49	12.30	-11	94,057	-0.01%
2021/02/22	80	11.80	29	11.82	11.85	51	89,635	0.06%
2021/02/19	431	11.58	19	11.55	11.55	412	87,076	0.47%	大買/鉅額交易
2021/02/18	42.1	11.69	20	11.71	11.80	22.1	87,011	0.03%
2021/02/17	33	11.92	129	11.91	11.80	-96	86,164	-0.11%	大賣/
2021/02/05	82	11.67	66	11.68	11.65	16	84,443	0.02%
2021/02/04	2	11.15	8	11.22	11.25	-6	82,176	-0.01%
2021/02/03	8	11.29	24	11.29	11.20	-16	84,183	-0.02%
2021/02/02	6	11.23	6	11.21	11.25	0	84,609	0.00%
2021/02/01	35	11.15	37	11.09	11.30	-2	83,498	0.00%
2021/01/29	142	11.36	114	11.09	11.00	28	83,149	0.03%	大買/大賣/
2021/01/28	200	10.90	253	11.23	11.45	-53	81,339	-0.07%	大買/大賣/
2021/01/27	45	10.85	23	10.86	10.90	22	78,818	0.03%
2021/01/26	8	10.10	2	10.20	10.25	6	76,723	0.01%
2021/01/25	2	10.10	8	10.05	10.15	-6	76,357	-0.01%
2021/01/22	300	10.10	20	10.16	10.20	280	76,453	0.37%	大買/鉅額交易
2021/01/21	1	10.15	0	0.00	10.10	1	76,360	0.00%
2021/01/20	712.1	10.29	26	10.13	10.10	686.1	76,283	0.90%	大買/鉅額交易
2021/01/19	7	10.40	1	10.45	10.45	6	75,970	0.01%
2021/01/18	15	10.40	104	10.05	10.50	-89	75,889	-0.12%	大賣/
2021/01/15	23	10.22	2	10.20	10.25	21	75,272	0.03%
2021/01/14	41	10.60	14	10.66	10.60	27	74,495	0.04%
2021/01/13	3	10.58	5	10.60	10.60	-2	74,358	0.00%
2021/01/12	33	10.61	22	10.65	10.55	11	74,097	0.01%
2021/01/11	0	0.00	19	10.86	10.90	-19	73,296	-0.03%
2021/01/08	9	10.94	7	10.94	11.05	2	72,941	0.00%
2021/01/07	15	10.91	6	10.92	10.80	9	72,245	0.01%
2021/01/06	16	11.27	36	11.30	11.15	-20	71,045	-0.03%
2021/01/05	87.1	11.38	47.1	11.46	11.35	40	70,177	0.06%
2021/01/04	61.1	11.73	26	11.80	11.70	35.1	69,103	0.05%
2020/12/31	44.1	12.12	25	12.08	12.05	19.1	67,488	0.03%
2020/12/30	23.1	12.08	23	12.12	12.15	0.1	65,928	0.00%
2020/12/29	30	12.19	35.5	12.14	12.30	-5.5	65,264	-0.01%
2020/12/28	81	12.24	26.5	12.24	12.20	54.5	63,666	0.09%
2020/12/25	33	12.09	20	12.00	11.95	13	61,558	0.02%
2020/12/24	73	12.08	97	11.92	11.90	-24	60,746	-0.04%
2020/12/23	85.3	11.53	70	11.45	11.70	15.3	60,123	0.03%
2020/12/22	170	12.32	218	11.90	11.90	-48	58,066	-0.08%	大買/大賣/
2020/12/21	45	12.78	368	12.63	12.95	-323	54,768	-0.59%	大賣/鉅額交易
2020/12/18	88	12.05	127.7	12.22	12.15	-39.7	51,381	-0.08%	大賣/
2020/12/17	35.7	11.69	104	11.65	11.75	-68.3	48,690	-0.14%	大賣/
2020/12/16	77	12.09	100.8	11.94	11.90	-23.8	47,910	-0.05%
2020/12/15	163	11.66	462.1	11.89	11.70	-299.1	45,304	-0.66%	大買/大賣/鉅額交易
2020/12/14	98	10.86	98	10.93	11.00	0	39,674	0.00%
2020/12/11	107	10.65	8	10.66	10.50	99	38,322	0.26%	大買/
2020/12/10	158	10.60	37	10.70	10.60	121	38,149	0.32%	大買/鉅額交易
2020/12/09	23	10.71	3	10.75	10.75	20	38,453	0.05%
2020/12/08	63	10.51	9	10.75	10.80	54	38,640	0.14%
2020/12/07	15.1	10.60	9	10.64	10.55	6.1	38,801	0.02%
2020/12/04	153	11.02	59	10.82	10.85	94	38,860	0.24%	大買/
2020/12/03	29	10.59	22	10.69	10.80	7	37,500	0.02%
2020/12/02	481	10.06	94	10.37	10.25	387	36,549	1.06%	大買/鉅額交易
2020/12/01	160	9.82	17	9.82	9.84	143	35,072	0.41%	大買/鉅額交易
2020/11/30	21	9.92	12	10.00	9.78	9	36,127	0.02%
2020/11/27	8	9.94	8	10.02	10.05	0	35,845	0.00%
2020/11/26	122	10.01	42	10.00	10.00	80	36,026	0.22%	大買/
2020/11/25	48	9.72	110	9.70	9.88	-62	40,142	-0.15%	大賣/
2020/11/24	19	9.24	10.1	9.24	9.24	8.9	38,849	0.02%
2020/11/23	35	9.10	30	9.08	9.09	5	38,779	0.01%
2020/11/20	0	0.00	7	9.11	9.10	-7	39,425	-0.02%
2020/11/19	42	9.17	51	9.14	9.14	-9	40,841	-0.02%
2020/11/18	76.1	9.17	33	9.18	9.22	43.1	40,906	0.11%
2020/11/17	21	9.07	26.5	9.09	9.05	-5.5	40,532	-0.01%
2020/11/16	5	8.90	34	8.94	8.91	-29	40,491	-0.07%
2020/11/13	11	8.85	18	8.91	8.88	-7	40,435	-0.02%
2020/11/12	12	9.17	10	9.01	9.01	2	40,277	0.00%
2020/11/11	21	9.01	21.5	8.98	9.10	-0.5	40,112	0.00%
2020/11/10	0	0.00	131	9.25	9.25	-131	37,941	-0.35%	大賣/鉅額交易
2020/11/09	0	0.00	60	8.40	8.41	-60	37,013	-0.16%
2020/11/06	54	8.28	25	8.31	8.32	29	36,828	0.08%
2020/11/05	35	8.60	30	8.63	8.58	5	36,283	0.01%
2020/11/04	5	8.70	5	8.63	8.68	0	36,830	0.00%
2020/11/03	0	0.00	1	8.63	8.65	-1	37,328	0.00%
2020/10/30	1	8.70	0	0.00	8.75	1	37,295	0.00%
2020/10/29	0	0.00	24	8.88	8.83	-24	37,005	-0.06%
2020/10/28	0	0.00	3	8.84	8.81	-3	36,759	-0.01%
2020/10/27	0	0.00	5	8.85	8.79	-5	36,612	-0.01%
2020/10/26	2	8.93	9	8.95	8.90	-7	36,442	-0.02%
2020/10/23	3	8.79	4	8.82	8.80	-1	36,124	0.00%
2020/10/22	2	8.66	0	0.00	8.66	2	36,003	0.01%
2020/10/21	0	0.00	5	8.65	8.61	-5	35,989	-0.01%
2020/10/20	6	8.65	3	8.63	8.65	3	35,976	0.01%
2020/10/16	1	8.53	0	0.00	8.55	1	35,788	0.00%
2020/10/15	0	0.00	6	8.56	8.60	-6	35,738	-0.02%
2020/10/14	30	8.63	50	8.61	8.52	-20	35,635	-0.06%
2020/10/13	1	8.48	11	8.48	8.55	-10	35,505	-0.03%
2020/10/12	0	0.00	10	8.45	8.44	-10	35,463	-0.03%
2020/10/08	0	0.00	5	8.49	8.50	-5	35,425	-0.01%
2020/10/07	0	0.00	20	8.50	8.50	-20	35,504	-0.06%
2020/10/06	31	8.50	1	8.49	8.53	30	35,607	0.08%
2020/10/05	6	8.41	13	8.40	8.47	-7	35,604	-0.02%
2020/09/30	21	8.34	0	0.00	8.28	21	35,600	0.06%
2020/09/29	18	8.39	32	8.34	8.31	-14	35,634	-0.04%
2020/09/28	11	8.42	11	8.56	8.53	0	35,586	0.00%
2020/09/25	1	8.22	0	0.00	8.10	1	35,110	0.00%
2020/09/24	108	8.13	111	8.10	8.07	-3	34,824	-0.01%	大買/大賣/
2020/09/23	11	8.20	32	8.19	8.16	-21	34,274	-0.06%
2020/09/22	3	8.33	40	8.33	8.30	-37	33,868	-0.11%
2020/09/21	12	8.49	57	8.50	8.46	-45	33,586	-0.13%
2020/09/18	5	8.69	4	8.71	8.66	1	33,182	0.00%
2020/09/17	54	8.88	41	8.87	8.82	13	32,846	0.04%
2020/09/16	2	9.01	3	8.96	8.92	-1	32,608	0.00%
2020/09/15	20	9.00	16	9.00	9.00	4	32,275	0.01%
2020/09/14	11	8.95	51	8.91	8.91	-40	31,983	-0.13%
2020/09/11	13	9.13	61	9.16	9.20	-48	31,202	-0.15%
2020/09/10	292	9.39	172	9.36	9.23	120	30,511	0.39%	大買/大賣/鉅額交易
2020/09/09	0	0.00	109.4	9.30	9.48	-109.4	29,674	-0.37%	大賣/鉅額交易
2020/09/08	80	9.25	84	9.26	9.24	-4	28,822	-0.01%
2020/09/07	230	9.14	102	9.25	9.12	128	28,269	0.45%	大買/大賣/鉅額交易
2020/09/04	18	8.95	35	8.95	8.98	-17	27,096	-0.06%
2020/09/03	48	8.91	183	8.97	9.06	-135	26,390	-0.51%	大賣/鉅額交易
2020/09/02	25	8.72	31	8.74	8.76	-6	25,103	-0.02%
2020/09/01	39	8.74	20	8.69	8.71	19	25,205	0.08%
2020/08/31	337	8.71	142	8.81	8.54	195	25,438	0.77%	大買/大賣/鉅額交易
2020/08/28	54	8.52	30	8.63	8.63	24	20,165	0.12%
2020/08/27	41	8.23	45	8.27	8.36	-4	18,787	-0.02%
2020/08/26	73	8.40	48	8.41	8.30	25	18,004	0.14%
2020/08/25	17	8.47	27	8.47	8.37	-10	17,189	-0.06%
2020/08/24	21	8.24	2	8.26	8.29	19	15,867	0.12%
2020/08/21	0	0.00	25	8.22	8.20	-25	15,659	-0.16%
2020/08/20	52	8.11	31	8.07	8.05	21	15,350	0.14%
2020/08/19	5	8.06	30	8.07	8.02	-25	14,820	-0.17%
2020/08/18	5	8.08	0	0.00	8.10	5	14,816	0.03%
2020/08/13	38	8.06	30	8.04	8.01	8	15,051	0.05%
2020/08/12	11	8.20	10	8.22	8.18	1	15,461	0.01%
2020/08/11	3	8.27	1	8.35	8.24	2	15,419	0.01%
2020/08/10	148	8.32	20	8.24	8.39	128	15,225	0.84%	大買/鉅額交易
2020/08/07	11	8.21	0	0.00	8.02	11	14,666	0.07%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/05	0	0.00	2	7.73	7.63	-2	14,511	-0.01%
2020/08/04	0	0.00	10	7.71	7.71	-10	14,722	-0.07%
2020/08/03	2	7.80	0	0.00	7.81	2	14,815	0.01%
2020/07/31	3	7.98	0	0.00	7.99	3	14,863	0.02%
2020/07/28	5	7.58	0	0.00	7.56	5	15,483	0.03%
2020/07/27	1	7.88	41	7.85	7.80	-40	16,167	-0.25%
2020/07/24	0	0.00	2	8.03	7.98	-2	17,149	-0.01%
2020/07/23	2	8.05	0	0.00	8.01	2	17,939	0.01%
2020/07/22	1	8.06	0	0.00	8.10	1	18,030	0.01%
2020/07/17	10	8.13	1	8.11	8.12	9	18,319	0.05%
2020/07/16	0	0.00	1	8.16	8.11	-1	18,446	-0.01%
2020/07/14	8	8.01	0	0.00	8.00	8	18,711	0.04%
2020/07/10	0	0.00	2	8.20	8.15	-2	19,088	-0.01%
2020/07/09	2	8.25	0	0.00	8.20	2	19,140	0.01%
2020/07/08	12	8.35	0	0.00	8.28	12	19,143	0.06%
2020/07/07	5	8.37	1	8.30	8.37	4	19,277	0.02%
2020/07/06	0	0.00	10	8.24	8.22	-10	20,022	-0.05%
2020/07/03	1	8.21	1	8.22	8.22	0	20,446	0.00%
2020/07/02	30	8.20	20	8.19	8.19	10	20,690	0.05%
2020/07/01	61	8.21	62	8.22	8.22	-1	20,975	0.00%
2020/06/29	7	8.20	5	8.27	8.20	2	21,459	0.01%
2020/06/24	20	8.34	20	8.38	8.39	0	21,570	0.00%
2020/06/23	2	8.17	0	0.00	8.23	2	21,768	0.01%
2020/06/22	4	8.20	6	8.18	8.17	-2	22,197	-0.01%
2020/06/19	9	8.26	0	0.00	8.25	9	22,806	0.04%
2020/06/17	8	8.38	1	8.36	8.40	7	23,394	0.03%
2020/06/16	5	8.43	5	8.50	8.48	0	23,701	0.00%
2020/06/15	1	8.37	1	8.38	8.46	0	24,111	0.00%
2020/06/12	6	8.40	0	0.00	8.46	6	24,580	0.02%
2020/06/11	32	8.80	32	8.77	8.63	0	24,794	0.00%
2020/06/10	52	8.80	50	8.79	8.80	2	24,977	0.01%
2020/06/09	21	8.84	35	8.82	8.83	-14	25,356	-0.06%
2020/06/08	23	8.80	49	8.83	8.83	-26	25,500	-0.10%
2020/06/05	190	8.77	78	8.68	8.77	112	25,039	0.45%	大買/鉅額交易
2020/06/04	10	8.43	6	8.51	8.42	4	24,066	0.02%
2020/06/03	3	8.34	0	0.00	8.36	3	23,966	0.01%
2020/06/02	0	0.00	7	8.32	8.31	-7	23,953	-0.03%
2020/06/01	2	8.29	5	8.30	8.33	-3	24,082	-0.01%
2020/05/29	7	8.17	0	0.00	8.20	7	24,146	0.03%
2020/05/28	16	8.31	0	0.00	8.34	16	23,994	0.07%
2020/05/27	4	8.37	53	8.36	8.40	-49	24,008	-0.20%
2020/05/26	1	8.30	20	8.30	8.26	-19	24,193	-0.08%
2020/05/25	1	8.21	3	8.32	8.26	-2	24,210	-0.01%
2020/05/22	46	8.29	5	8.37	8.24	41	24,138	0.17%
2020/05/21	20	8.43	0	0.00	8.45	20	24,179	0.08%
2020/05/20	34	8.54	87	8.46	8.33	-53	24,031	-0.22%
2020/05/19	5	8.22	44	8.27	8.34	-39	23,588	-0.17%
2020/05/18	7	8.00	0	0.00	8.00	7	22,935	0.03%
2020/05/15	0	0.00	10	8.01	8.03	-10	22,903	-0.04%
2020/05/14	4	8.09	1	8.05	8.04	3	22,828	0.01%
2020/05/13	5	8.09	5	8.08	8.07	0	22,776	0.00%
2020/05/12	15	8.00	1	7.97	8.13	14	22,874	0.06%
2020/05/11	132	8.05	111	8.06	8.06	21	22,661	0.09%	大買/大賣/
2020/05/08	0	0.00	1	7.84	7.81	-1	22,402	0.00%
2020/05/07	1	7.85	3	7.80	7.79	-2	22,333	-0.01%
2020/05/06	5	7.76	19	7.76	7.70	-14	22,356	-0.06%
2020/05/04	6	7.83	16	7.92	8.00	-10	22,449	-0.04%
2020/04/30	56	8.27	55	8.23	8.25	1	22,339	0.00%
2020/04/29	65	8.05	115	8.00	8.12	-50	21,934	-0.23%	大賣/
2020/04/28	24	7.49	44	7.44	7.59	-20	21,105	-0.09%
2020/04/24	1	6.96	0	0.00	7.03	1	20,795	0.00%
2020/04/23	0	0.00	12	7.03	7.04	-12	20,731	-0.06%
2020/04/22	2	6.82	10	6.85	6.98	-8	20,653	-0.04%
2020/04/21	4	7.01	1	7.01	7.00	3	20,549	0.01%
2020/04/20	1	7.05	0	0.00	7.08	1	20,396	0.00%
2020/04/17	10	7.24	0	0.00	7.17	10	20,246	0.05%
2020/04/16	15	7.21	2	7.20	7.18	13	20,002	0.06%
2020/04/15	7	7.42	15	7.43	7.42	-8	19,715	-0.04%
2020/04/14	0	0.00	10	7.22	7.23	-10	19,458	-0.05%
2020/04/13	2	7.22	4	7.18	7.18	-2	19,286	-0.01%
2020/04/10	8	7.16	10	7.19	7.22	-2	19,183	-0.01%
2020/04/09	53	7.29	11	7.33	7.32	42	18,951	0.22%
2020/04/08	1	6.67	59	6.81	7.03	-58	18,031	-0.32%
2020/04/07	2	6.59	0	0.00	6.63	2	17,524	0.01%
2020/04/06	9	6.41	1	6.42	6.49	8	17,264	0.05%
2020/04/01	3	6.55	15	6.55	6.53	-12	16,947	-0.07%
2020/03/31	13	6.69	0	0.00	6.61	13	16,692	0.08%
2020/03/30	57	6.71	2	6.74	6.76	55	16,360	0.34%
2020/03/27	5	6.87	1	6.81	6.80	4	16,125	0.02%
2020/03/26	6	7.01	2	7.01	7.01	4	15,791	0.03%
2020/03/25	2	6.95	8	6.96	7.01	-6	15,437	-0.04%
2020/03/24	60	6.15	104	6.48	6.38	-44	14,789	-0.30%	大賣/
2020/03/23	62	5.95	10	6.13	6.10	52	14,317	0.36%
2020/03/20	103	5.94	1	6.00	5.74	102	13,940	0.73%	大買/鉅額交易
2020/03/19	13	5.53	29	5.53	5.50	-16	13,372	-0.12%
2020/03/18	27	6.09	20	6.12	6.00	7	12,837	0.05%
2020/03/17	12	6.59	15	6.65	6.49	-3	12,317	-0.02%
2020/03/16	16	7.00	24	7.00	6.98	-8	11,933	-0.07%
2020/03/13	1	7.25	0	0.00	7.28	1	11,568	0.01%
2020/03/10	0	0.00	40	8.11	8.10	-40	10,575	-0.38%
2020/03/09	5	8.01	1	8.00	7.98	4	10,396	0.04%
2020/03/06	43	8.10	0	0.00	8.10	43	10,232	0.42%
2020/03/05	1	8.31	9	8.24	8.32	-8	10,197	-0.08%
2020/03/04	2	8.01	0	0.00	8.20	2	10,182	0.02%
2020/03/03	0	0.00	1	8.10	8.01	-1	10,053	-0.01%
2020/03/02	2	8.15	6	8.15	8.06	-4	9,937	-0.04%
2020/02/27	2	8.07	0	0.00	8.16	2	10,016	0.02%
2020/02/25	1	8.35	1	8.40	8.40	0	9,640	0.00%
2020/02/24	11	8.47	0	0.00	8.40	11	9,581	0.11%
2020/02/21	4	8.65	11	8.65	8.63	-7	9,461	-0.07%
2020/02/20	5	8.60	0	0.00	8.60	5	9,368	0.05%
2020/02/17	0	0.00	1	8.34	8.42	-1	9,174	-0.01%
2020/02/13	4	8.63	0	0.00	8.50	4	9,144	0.04%
2020/02/12	2	8.35	4	8.36	8.38	-2	9,005	-0.02%
2020/02/11	12	8.30	0	0.00	8.29	12	8,980	0.13%
2020/02/10	3	8.26	7	8.26	8.30	-4	9,038	-0.04%
2020/02/07	5	8.31	0	0.00	8.32	5	9,067	0.06%
2020/02/06	19	8.38	0	0.00	8.34	19	9,044	0.21%
2020/02/05	8	8.11	2	8.03	8.07	6	8,727	0.07%
2020/02/04	3	8.01	2	7.86	8.05	1	8,499	0.01%
2020/02/03	15	7.63	0	0.00	7.93	15	8,310	0.18%
2020/01/30	13	8.09	0	0.00	8.09	13	7,791	0.17%
2020/01/20	1	8.99	0	0.00	8.98	1	7,182	0.01%
2020/01/17	4	8.99	0	0.00	8.99	4	7,220	0.06%
2020/01/14	4	9.00	0	0.00	9.05	4	7,188	0.06%
2020/01/13	0	0.00	100	9.01	9.03	-100	7,169	-1.39%
2020/01/09	10	9.00	26	9.00	9.00	-16	7,176	-0.22%
2020/01/06	3	9.02	0	0.00	9.01	3	7,213	0.04%
2019/12/23	4	9.10	0	0.00	9.12	4	7,342	0.05%
2019/12/19	1	9.11	0	0.00	9.15	1	7,321	0.01%
2019/12/16	16	9.03	0	0.00	9.05	16	7,200	0.22%
2019/12/13	10	9.04	5	9.05	9.07	5	7,238	0.07%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/05	35	9.00	0	0.00	9.00	35	7,235	0.48%
2019/12/03	20	9.00	0	0.00	9.04	20	7,134	0.28%
2019/11/29	3	9.01	1	9.01	9.01	2	6,962	0.03%
2019/11/28	0	0.00	1	9.04	9.03	-1	6,795	-0.01%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	1	9.05	0	0.00	9.05	1	6,706	0.01%
2019/11/21	50	9.06	0	0.00	9.05	50	6,707	0.75%
2019/11/20	6	9.08	0	0.00	9.10	6	6,653	0.09%
2019/11/19	1	9.06	1	9.06	9.09	0	6,573	0.00%
2019/11/15	0	0.00	20	9.05	9.04	-20	6,586	-0.30%
2019/11/14	1	9.03	0	0.00	9.03	1	6,657	0.02%
2019/11/13	5	9.03	70	9.03	9.03	-65	6,798	-0.96%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/01	10	9.07	0	0.00	9.07	10	6,497	0.15%
2019/10/31	10	9.08	0	0.00	9.06	10	6,617	0.15%
2019/10/29	11	9.05	0	0.00	9.07	11	6,697	0.16%
2019/10/28	11	9.09	50	9.09	9.09	-39	6,565	-0.59%
2019/10/25	5	9.11	0	0.00	9.13	5	6,543	0.08%
2019/10/24	5	9.12	0	0.00	9.13	5	6,534	0.08%
2019/10/23	50	9.15	0	0.00	9.13	50	6,575	0.76%
2019/10/17	0	0.00	3	9.17	9.18	-3	6,622	-0.05%
2019/10/16	0	0.00	8	9.14	9.16	-8	6,609	-0.12%
2019/10/15	10	9.05	0	0.00	9.06	10	6,556	0.15%
2019/10/03	2	9.08	0	0.00	9.07	2	6,358	0.03%
2019/10/01	3	9.10	0	0.00	9.10	3	6,454	0.05%
2019/09/26	1	9.08	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/24	1	9.16	0	0.00	9.15	1	6,446	0.02%
2019/09/16	17	9.12	0	0.00	9.12	17	7,320	0.23%
2019/09/10	0	0.00	1	9.26	9.21	-1	7,594	-0.01%
2019/09/06	20	9.23	0	0.00	9.23	20	7,704	0.26%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/26	11	9.10	0	0.00	9.09	11	7,632	0.14%
2019/08/22	1	9.15	0	0.00	9.15	1	7,620	0.01%
2019/08/21	1	9.19	0	0.00	9.22	1	7,777	0.01%
2019/08/16	1	9.37	3	9.34	9.35	-2	7,727	-0.03%
2019/08/15	6	9.03	0	0.00	9.04	6	7,556	0.08%
2019/08/13	10	9.16	0	0.00	9.10	10	7,490	0.13%
2019/08/12	4	9.20	0	0.00	9.19	4	7,467	0.05%
2019/08/06	11	9.20	0	0.00	9.20	11	7,610	0.14%
2019/08/05	15	9.21	0	0.00	9.33	15	7,595	0.20%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	2	9.43	2	9.45	9.45	0	7,850	0.00%
2019/07/26	2	9.49	0	0.00	9.50	2	7,785	0.03%
2019/07/25	1	9.52	2	9.56	9.59	-1	7,731	-0.01%
2019/07/24	1	9.58	0	0.00	9.60	1	7,688	0.01%
2019/07/23	0	0.00	1	9.69	9.65	-1	7,647	-0.01%
2019/07/22	1	9.91	0	0.00	9.89	1	7,601	0.01%
2019/07/16	1	9.89	12	9.90	9.86	-11	7,560	-0.15%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/05	0	0.00	1	9.85	9.87	-1	7,718	-0.01%
2019/07/04	10	9.78	0	0.00	9.79	10	7,758	0.13%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/21	2	10.25	8	10.27	10.30	-6	7,221	-0.08%
2019/06/17	0	0.00	75	9.78	9.83	-75	6,839	-1.10%
2019/06/12	0	0.00	2	9.86	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	1	9.78	9.85	-1	7,116	-0.01%
2019/06/04	1	9.71	0	0.00	9.70	1	7,159	0.01%
2019/05/27	0	0.00	4	9.68	9.67	-4	7,579	-0.05%
2019/05/20	1	9.48	0	0.00	9.51	1	8,145	0.01%
2019/05/16	10	9.52	0	0.00	9.48	10	8,550	0.12%
2019/05/14	6	9.30	0	0.00	9.33	6	9,185	0.07%
2019/05/13	12	9.31	0	0.00	9.30	12	9,451	0.13%
2019/05/10	31	9.26	0	0.00	9.26	31	10,191	0.30%
2019/05/09	22	9.34	0	0.00	9.26	22	10,112	0.22%
2019/05/06	5	9.60	0	0.00	9.62	5	9,934	0.05%
2019/04/30	0	0.00	1	9.80	9.80	-1	10,251	-0.01%
2019/04/24	1	9.64	0	0.00	9.63	1	10,343	0.01%
2019/04/18	4	9.80	0	0.00	9.80	4	10,572	0.04%
2019/04/16	1	9.98	0	0.00	9.98	1	10,783	0.01%
2019/04/15	5	9.96	1	9.97	10.00	4	10,920	0.04%
2019/04/08	3	9.91	0	0.00	9.93	3	10,995	0.03%
2019/04/03	0	0.00	4	9.82	9.91	-4	10,946	-0.04%
2019/03/28	0	0.00	1	9.90	9.83	-1	10,987	-0.01%
2019/03/25	1	9.86	3	9.84	9.89	-2	11,786	-0.02%
2019/03/22	2	9.90	0	0.00	9.87	2	12,091	0.02%
2019/03/21	1	9.64	0	0.00	9.85	1	12,085	0.01%
2019/03/20	20	9.66	0	0.00	9.62	20	11,990	0.17%
2019/03/18	1	9.85	0	0.00	9.83	1	11,831	0.01%
2019/03/14	1	9.81	2	9.82	9.81	-1	11,978	-0.01%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/06	0	0.00	1	10.05	10.05	-1	13,757	-0.01%
2019/03/04	1	10.20	1	10.20	10.15	0	14,868	0.00%
2019/02/25	0	0.00	20	10.10	10.15	-20	14,741	-0.14%
2019/02/20	2	10.00	2	9.99	9.98	0	14,678	0.00%
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	2	10.25	21	10.20	10.10	-19	14,672	-0.13%
2019/02/14	17	10.20	0	0.00	10.15	17	14,514	0.12%
2019/02/13	31	10.25	0	0.00	10.20	31	14,458	0.21%
2019/02/12	3	10.17	6	10.15	10.20	-3	14,171	-0.02%
2019/02/11	4	10.13	32	10.12	10.20	-28	14,090	-0.20%
2019/01/29	0	0.00	3	10.60	10.60	-3	13,452	-0.02%
2019/01/28	2	10.45	120	10.55	10.45	-118	13,654	-0.86%	大賣/鉅額交易
2019/01/25	10	10.70	0	0.00	10.70	10	13,670	0.07%
2019/01/24	60	10.64	2	10.70	10.70	58	13,666	0.42%
2019/01/23	41	10.50	2	10.50	10.50	39	13,654	0.29%
2019/01/22	8	10.72	5	10.65	10.65	3	13,472	0.02%
2019/01/21	10	10.88	20	10.90	10.90	-10	13,301	-0.08%
2019/01/18	5	10.90	5	11.00	11.00	0	13,335	0.00%
2019/01/17	2	10.90	2	10.95	10.95	0	13,348	0.00%
2019/01/11	1	10.85	0	0.00	10.70	1	13,297	0.01%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	7	11.01	11.05	-7	12,928	-0.05%
2019/01/04	0	0.00	3	10.80	10.80	-3	12,909	-0.02%
2018/12/28	0	0.00	4	10.90	11.00	-4	13,554	-0.03%
2018/12/27	10	10.85	0	0.00	10.90	10	13,638	0.07%
2018/12/21	10	11.00	2	11.05	11.05	8	14,216	0.06%
2018/12/19	0	0.00	2	11.20	11.15	-2	14,064	-0.01%
2018/12/18	0	0.00	2	11.15	10.95	-2	13,680	-0.01%
2018/12/17	20	11.00	23	11.00	11.00	-3	13,481	-0.02%
2018/12/13	0	0.00	15	10.70	10.70	-15	13,101	-0.11%
2018/12/11	1	10.40	1	10.45	10.45	0	12,986	0.00%
2018/12/10	18	10.41	0	0.00	10.50	18	12,869	0.14%
2018/12/07	0	0.00	104	10.70	10.80	-104	12,766	-0.81%	大賣/鉅額交易
2018/12/06	2	10.40	0	0.00	10.50	2	12,720	0.02%
2018/12/04	4	10.73	0	0.00	10.75	4	12,578	0.03%
2018/12/03	1	11.00	0	0.00	10.90	1	12,371	0.01%
2018/11/30	10	11.10	0	0.00	11.00	10	12,075	0.08%
2018/11/29	0	0.00	1	11.25	11.20	-1	11,831	-0.01%
2018/11/28	3	10.80	26	10.85	10.95	-23	11,219	-0.21%
2018/11/22	0	0.00	10	10.10	10.15	-10	9,974	-0.10%
2018/11/19	0	0.00	10	10.25	10.30	-10	9,972	-0.10%
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/15	10	10.10	12	10.20	10.25	-2	10,074	-0.02%
2018/11/14	2	10.15	501	10.15	10.20	-499	10,047	-4.97%	大賣/鉅額交易
2018/11/12	0	0.00	6	9.95	9.94	-6	9,789	-0.06%
2018/11/05	0	0.00	1	9.53	9.57	-1	10,062	-0.01%
2018/10/31	100	9.14	0	0.00	9.16	100	10,111	0.99%
2018/10/23	0	0.00	10	9.14	9.12	-10	10,108	-0.10%
2018/10/19	0	0.00	3	9.12	9.10	-3	10,168	-0.03%
2018/10/17	14	9.05	0	0.00	9.07	14	10,067	0.14%
2018/10/16	10	9.02	300	9.01	9.04	-290	10,134	-2.86%	大賣/鉅額交易
2018/10/15	3	9.01	0	0.00	9.01	3	10,171	0.03%
2018/10/12	3	9.08	210	9.10	9.07	-207	10,156	-2.04%	大賣/鉅額交易
2018/10/11	10	9.04	0	0.00	8.98	10	10,139	0.10%
2018/10/03	0	0.00	3	9.44	9.45	-3	9,513	-0.03%
2018/10/02	3	9.27	0	0.00	9.40	3	9,274	0.03%
2018/09/28	0	0.00	150	9.21	9.25	-150	9,249	-1.62%	大賣/鉅額交易
2018/09/26	120	9.29	0	0.00	9.26	120	9,092	1.32%	大買/鉅額交易
2018/09/25	35	9.35	0	0.00	9.29	35	9,186	0.38%
2018/09/14	10	9.21	0	0.00	9.27	10	9,484	0.11%
2018/09/03	0	0.00	6	9.37	9.34	-6	9,362	-0.06%
2018/08/31	1	9.35	0	0.00	9.41	1	9,460	0.01%
2018/08/30	4	9.33	0	0.00	9.34	4	9,386	0.04%
2018/08/27	0	0.00	3	9.40	9.40	-3	9,227	-0.03%
2018/08/21	16	9.24	0	0.00	9.29	16	9,124	0.18%
2018/08/17	20	9.13	0	0.00	9.12	20	9,123	0.22%
2018/08/16	3	9.11	0	0.00	9.14	3	9,055	0.03%
2018/08/13	3	9.29	0	0.00	9.22	3	8,820	0.03%
2018/08/10	0	0.00	2	9.42	9.40	-2	8,417	-0.02%
2018/08/09	0	0.00	4	9.52	9.44	-4	8,169	-0.05%
2018/08/08	1	9.58	0	0.00	9.70	1	7,945	0.01%
2018/08/06	5	9.76	0	0.00	9.75	5	7,802	0.06%
2018/08/02	1	9.81	0	0.00	9.79	1	7,832	0.01%
2018/07/30	0	0.00	20	9.81	9.79	-20	7,903	-0.25%
2018/07/27	4	9.90	0	0.00	9.90	4	7,878	0.05%
2018/07/25	1	9.81	0	0.00	9.81	1	7,950	0.01%
2018/07/24	0	0.00	1	9.81	9.80	-1	8,103	-0.01%
2018/07/20	20	9.83	0	0.00	9.84	20	8,107	0.25%
2018/07/19	0	0.00	3	9.75	9.76	-3	8,017	-0.04%
2018/07/17	3	9.50	0	0.00	9.52	3	8,002	0.04%
2018/07/10	1	9.43	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	4	9.35	9.41	-4	7,787	-0.05%
2018/07/06	3	9.32	0	0.00	9.31	3	7,816	0.04%
2018/07/03	10	9.41	5	9.41	9.30	5	7,965	0.06%
2018/07/02	3	9.42	0	0.00	9.44	3	7,844	0.04%
2018/06/28	55	9.46	0	0.00	9.43	55	7,754	0.71%
2018/06/26	100	9.66	0	0.00	9.67	100	7,537	1.33%
2018/06/22	4	9.90	0	0.00	9.85	4	7,442	0.05%
2018/06/21	253	9.96	0	0.00	9.95	253	7,461	3.39%	大買/鉅額交易
2018/06/14	0	0.00	5	10.05	10.00	-5	7,600	-0.07%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/11	3	10.10	0	0.00	10.10	3	7,728	0.04%
2018/06/08	6	10.20	0	0.00	10.15	6	7,724	0.08%
2018/06/07	0	0.00	10	10.25	10.35	-10	7,686	-0.13%
2018/06/05	0	0.00	4	10.10	10.15	-4	7,665	-0.05%
2018/06/01	4	10.05	0	0.00	10.05	4	7,680	0.05%
2018/05/31	0	0.00	4	10.05	10.15	-4	7,728	-0.05%
2018/05/30	3	10.05	0	0.00	10.05	3	7,727	0.04%
2018/05/28	10	10.15	10	10.15	10.20	0	7,856	0.00%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	54.5	10.05	50	10.00	10.00	4.5	7,920	0.06%
2018/05/22	0	0.00	6	10.05	10.00	-6	7,959	-0.08%
2018/05/21	2	10.05	0	0.00	10.00	2	7,952	0.03%
2018/05/18	5	10.05	0	0.00	10.00	5	8,008	0.06%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/10	3	10.30	0	0.00	10.20	3	8,601	0.03%
2018/05/09	2	10.25	2	10.35	10.35	0	8,647	0.00%
2018/05/07	0	0.00	2	10.30	10.30	-2	8,740	-0.02%
2018/05/04	0.5	10.35	0	0.00	10.35	0.5	8,774	0.01%
2018/05/03	1	10.45	0	0.00	10.35	1	8,851	0.01%
2018/04/24	3	10.33	5	10.25	10.40	-2	9,114	-0.02%
2018/04/20	0	0.00	6	10.45	10.50	-6	9,166	-0.07%
2018/04/19	4	10.45	0	0.00	10.50	4	9,220	0.04%
2018/04/02	2	10.75	10	10.80	10.75	-8	11,134	-0.07%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/26	7	10.59	0	0.00	10.60	7	11,532	0.06%
2018/03/23	20	10.78	0	0.00	10.75	20	11,453	0.17%
2018/03/22	105	11.00	0	0.00	11.00	105	11,336	0.93%	大買/鉅額交易
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/09	20	11.15	0	0.00	11.10	20	12,031	0.17%
2018/03/05	2	11.15	0	0.00	11.05	2	13,372	0.01%
2018/03/02	2	11.18	0	0.00	11.25	2	13,361	0.01%
2018/02/22	4	11.25	0	0.00	11.30	4	13,577	0.03%
2018/02/12	23	11.25	0	0.00	11.30	23	13,892	0.17%
2018/02/09	2	11.00	36	11.23	11.25	-34	14,039	-0.24%
2018/02/06	8	11.45	2	11.50	11.40	6	14,380	0.04%
2018/02/05	10	11.91	0	0.00	11.90	10	14,242	0.07%
2018/02/02	3	12.17	0	0.00	12.15	3	14,410	0.02%
2018/01/31	9	12.19	0	0.00	12.10	9	14,809	0.06%
2018/01/29	12	12.32	0	0.00	12.10	12	15,504	0.08%
2018/01/26	62	12.50	0	0.00	12.30	62	15,556	0.40%
2018/01/24	390.8	12.37	0	0.00	12.50	390.8	15,480	2.52%	大買/鉅額交易
2018/01/23	1	12.30	0	0.00	12.35	1	15,450	0.01%
2018/01/22	1	12.35	0	0.00	12.25	1	15,476	0.01%
2018/01/18	4	12.60	0	0.00	12.65	4	15,773	0.03%
2018/01/17	0	0.00	1	12.60	12.65	-1	15,918	-0.01%
2018/01/15	5	12.50	6	12.55	12.50	-1	16,578	-0.01%
2018/01/12	5	12.80	2	12.80	12.75	3	16,886	0.02%
2018/01/11	8	12.71	410	12.70	12.70	-402	16,851	-2.39%	大賣/鉅額交易
2018/01/10	0	0.00	5	12.60	12.55	-5	16,719	-0.03%
2018/01/09	0	0.00	1	12.50	12.60	-1	16,725	-0.01%
2018/01/08	2	12.20	3	12.35	12.25	-1	16,658	-0.01%
2018/01/04	11	12.15	1	12.20	12.40	10	16,904	0.06%
2018/01/03	1	12.15	1	12.15	12.10	0	16,744	0.00%
2018/01/02	4	12.04	0	0.00	12.00	4	16,774	0.02%