長榮航 (2618)-元大-金華券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	147.8	37.24	174	37.43	37.60	-26.3	89,198	-0.03%	大買/大賣/
2024/05/09	133.6	36.46	182	36.20	35.90	-48.4	85,933	-0.06%	大買/大賣/
2024/05/08	55.3	36.78	28	36.69	37.25	27.3	84,119	0.03%
2024/05/07	31.9	36.95	74.1	36.69	36.85	-42.2	82,658	-0.05%
2024/05/06	104.7	37.89	74.6	37.77	37.35	30.1	82,642	0.04%	大買/
2024/05/03	49.3	37.50	72.3	37.78	37.70	-23	80,797	-0.03%
2024/05/02	41.2	37.20	115.1	36.98	37.00	-73.9	76,759	-0.10%	大賣/
2024/04/30	23.1	35.64	115.1	35.87	35.55	-91.9	73,569	-0.12%	大賣/
2024/04/29	168	37.05	70.1	36.47	36.25	97.9	72,151	0.14%	大買/
2024/04/26	46.7	35.64	103.4	36.04	36.65	-56.7	69,521	-0.08%	大賣/
2024/04/25	154.2	34.85	101	34.62	34.35	53.2	64,173	0.08%	大買/大賣/
2024/04/24	49	33.61	119.3	33.86	34.55	-70.3	60,340	-0.12%	大賣/
2024/04/23	12	32.44	121.7	32.58	32.60	-109.7	54,767	-0.20%	大賣/鉅額交易
2024/04/22	36	31.65	15.5	32.02	31.60	20.5	52,771	0.04%
2024/04/19	49.3	31.31	28	31.47	31.10	21.3	51,692	0.04%
2024/04/18	12.6	31.42	5	31.65	31.50	7.6	51,204	0.01%
2024/04/17	41.3	31.05	1	31.20	31.00	40.3	51,019	0.08%
2024/04/16	27.5	31.08	7	31.10	31.00	20.5	51,251	0.04%
2024/04/15	32.3	31.75	57	31.73	31.70	-24.7	50,714	-0.05%
2024/04/12	11	32.29	9	32.34	32.30	2	50,535	0.00%
2024/04/11	13.2	32.41	89	32.51	32.70	-75.8	51,146	-0.15%
2024/04/10	3	31.65	18	31.68	31.70	-15	50,017	-0.03%
2024/04/09	12	31.62	6	31.91	31.85	6	51,488	0.01%
2024/04/08	6.1	31.20	0	0.00	31.15	6.1	55,358	0.01%
2024/04/03	1	31.45	12	31.75	31.40	-11	55,352	-0.02%
2024/04/02	21	32.04	6	32.05	31.95	15	55,172	0.03%
2024/04/01	23	32.29	23	32.38	32.35	0	55,309	0.00%
2024/03/29	35.6	31.79	3	31.85	31.95	32.6	54,782	0.06%
2024/03/28	7.1	31.71	2	31.90	31.60	5.1	55,315	0.01%
2024/03/27	0.1	31.60	5	31.57	31.70	-4.9	56,306	-0.01%
2024/03/26	20	30.99	36	31.02	30.95	-16	56,274	-0.03%
2024/03/25	2.1	31.45	7	31.45	31.40	-4.9	56,413	-0.01%
2024/03/22	7.1	31.39	5	31.37	31.35	2.1	57,499	0.00%
2024/03/21	36.6	31.06	4	31.20	31.15	32.6	58,716	0.06%
2024/03/20	9.1	31.15	0	0.00	31.05	9.1	58,705	0.02%
2024/03/19	10	31.25	1	31.35	31.40	9	58,636	0.02%
2024/03/18	15.5	31.39	1	31.20	31.20	14.5	58,848	0.02%
2024/03/15	64	31.45	1.5	31.35	31.35	62.5	59,222	0.11%
2024/03/14	77.4	32.29	32	32.20	31.85	45.4	59,051	0.08%
2024/03/13	12.5	32.75	7	32.58	32.60	5.5	58,765	0.01%
2024/03/12	10	32.65	18.6	32.50	32.65	-8.6	59,807	-0.01%
2024/03/11	37	31.92	8	31.86	31.90	29	58,960	0.05%
2024/03/08	2	32.05	43	31.77	32.05	-41	58,766	-0.07%
2024/03/07	2	31.35	9	31.40	31.25	-7	58,266	-0.01%
2024/03/06	12	31.05	0	0.00	31.05	12	58,457	0.02%
2024/03/05	4	31.46	7	31.39	31.25	-3	59,067	-0.01%
2024/03/04	0	0.00	27	31.06	31.10	-27	59,580	-0.05%
2024/03/01	13.9	31.11	2	31.05	31.05	11.9	60,142	0.02%
2024/02/29	34	30.91	2.3	30.86	31.45	31.7	60,698	0.05%
2024/02/27	1	30.80	0	0.00	30.70	1	61,743	0.00%
2024/02/26	3	30.92	1	30.80	31.05	2	62,874	0.00%
2024/02/23	10	30.91	3	30.80	30.80	7	63,945	0.01%
2024/02/22	2	31.35	11	31.45	31.20	-9	64,466	-0.01%
2024/02/21	4	31.54	10	31.50	31.45	-6	65,910	-0.01%
2024/02/20	1	31.50	1	31.35	31.40	0	68,022	0.00%
2024/02/19	7.5	31.47	44	31.41	31.50	-36.5	72,345	-0.05%
2024/02/16	2	31.50	3	31.75	31.55	-1	73,630	0.00%
2024/02/15	35	31.31	9	31.33	31.35	26	74,006	0.04%
2024/02/05	1.5	32.20	102	32.02	32.25	-100.5	74,070	-0.14%	大賣/
2024/02/02	1.5	31.94	3	31.93	31.90	-1.5	73,920	0.00%
2024/02/01	2	31.98	6	31.83	32.05	-4	74,481	-0.01%
2024/01/31	2	31.58	10	31.65	31.60	-8	75,321	-0.01%
2024/01/30	4	31.73	21.5	31.73	31.70	-17.5	75,716	-0.02%
2024/01/29	41	32.04	100.9	32.02	31.90	-59.9	76,658	-0.08%
2024/01/26	15.5	30.32	392	30.30	30.40	-376.5	76,637	-0.49%	大賣/鉅額交易
2024/01/25	4	30.82	2	30.80	30.75	2	77,227	0.00%
2024/01/24	20	30.99	12	30.98	31.05	8	78,315	0.01%
2024/01/23	39.3	30.44	28	30.45	30.50	11.3	78,079	0.01%
2024/01/22	74.3	30.70	35	30.53	30.55	39.3	77,571	0.05%
2024/01/19	51.1	31.38	40	31.44	31.10	11.1	76,903	0.01%
2024/01/18	2.2	31.53	4	31.54	31.75	-1.8	76,682	0.00%
2024/01/17	35.1	31.12	84	31.44	31.05	-48.9	76,761	-0.06%
2024/01/16	8.2	31.52	0	0.00	31.50	8.2	76,676	0.01%
2024/01/15	60.2	31.95	6	31.93	31.80	54.2	76,739	0.07%
2024/01/12	0	0.00	10	32.45	32.50	-10	76,555	-0.01%
2024/01/11	19	32.34	3	32.32	32.25	16	76,559	0.02%
2024/01/10	4.2	32.21	1	32.05	32.00	3.2	76,706	0.00%
2024/01/09	2.2	32.31	16	32.53	32.70	-13.8	77,020	-0.02%
2024/01/08	0.2	32.78	15	32.61	32.55	-14.8	77,513	-0.02%
2024/01/05	11.5	32.87	13	33.09	32.65	-1.6	77,423	0.00%
2024/01/04	17.3	33.31	24.2	32.94	33.50	-6.9	76,715	-0.01%
2024/01/03	47.4	33.21	125	33.07	32.95	-77.7	75,922	-0.10%	大賣/
2024/01/02	22.2	33.31	136	32.78	33.50	-113.8	74,920	-0.15%	大賣/鉅額交易
2023/12/29	7	31.41	0	0.00	31.45	7	71,841	0.01%
2023/12/28	28.1	31.23	5	31.29	31.25	23.1	72,220	0.03%
2023/12/27	12	31.22	5	31.23	31.10	7	72,744	0.01%
2023/12/26	19	31.75	4	31.98	31.60	15	72,586	0.02%
2023/12/25	46.1	31.85	4	31.85	31.75	42.1	72,568	0.06%
2023/12/22	16	31.85	12	31.95	31.90	4	72,029	0.01%
2023/12/21	8	30.51	8	30.66	31.15	0	70,927	0.00%
2023/12/20	4	30.34	2	30.40	30.60	2	71,212	0.00%
2023/12/19	24.1	30.04	9	30.23	30.15	15.1	71,294	0.02%
2023/12/18	26.3	30.91	26	30.92	30.85	0.3	70,708	0.00%
2023/12/15	4.4	31.75	5	31.70	31.75	-0.6	69,651	0.00%
2023/12/14	11.5	31.75	6	31.75	31.75	5.5	69,475	0.01%
2023/12/13	18.1	31.61	8	31.65	31.65	10.1	69,112	0.01%
2023/12/12	34	32.08	0	0.00	31.80	34	69,164	0.05%
2023/12/11	16	32.20	1	32.40	32.05	15	68,982	0.02%
2023/12/08	33	32.54	69.2	32.46	32.35	-36.2	68,618	-0.05%
2023/12/07	25.5	31.91	53.3	32.09	32.20	-27.8	66,999	-0.04%
2023/12/06	0.1	31.50	14	31.51	31.45	-13.9	66,029	-0.02%
2023/12/05	3	31.18	28	31.26	31.15	-25	66,173	-0.04%
2023/12/04	6	31.42	22.5	31.44	31.50	-16.5	66,169	-0.02%
2023/12/01	4	31.19	51	31.24	31.10	-47	65,686	-0.07%
2023/11/30	5.3	31.14	6.1	30.96	31.30	-0.8	65,686	0.00%
2023/11/29	19	31.09	1	31.50	31.00	18	65,306	0.03%
2023/11/28	24	31.25	9	31.43	31.45	15	65,224	0.02%
2023/11/27	9	31.20	41	31.06	30.90	-32	65,471	-0.05%
2023/11/24	64.1	31.45	6	31.46	31.25	58.1	65,628	0.09%
2023/11/22	38	31.54	14	31.78	31.50	24	64,365	0.04%
2023/11/21	10.1	31.41	9	31.36	31.40	1.1	64,286	0.00%
2023/11/20	35	31.41	51	31.54	31.55	-16	64,113	-0.02%
2023/11/17	19.5	32.12	26	32.18	32.15	-6.5	64,029	-0.01%
2023/11/16	106.5	31.51	89.1	31.54	32.00	17.4	63,345	0.03%	大買/
2023/11/15	16	29.95	17	30.13	30.25	-1	59,406	0.00%
2023/11/14	18	29.45	11	29.40	29.35	7	58,775	0.01%
2023/11/13	16	29.47	2	29.88	29.55	14	59,111	0.02%
2023/11/10	25	29.78	7.3	29.78	29.70	17.7	59,378	0.03%
2023/11/09	2	29.00	7	29.73	29.65	-5	60,167	-0.01%
2023/11/08	23	29.78	12	29.96	29.25	11	61,041	0.02%
2023/11/07	27	29.57	8	29.39	29.60	19	62,144	0.03%
2023/11/06	21	30.35	25	30.27	30.10	-4	62,457	-0.01%
2023/11/03	16.8	29.82	25	29.85	30.00	-8.2	62,082	-0.01%
2023/11/02	16	28.80	17	28.84	28.85	-1	61,123	0.00%
2023/11/01	40	28.33	16	28.14	28.60	24	61,576	0.04%
2023/10/31	5	27.40	20	27.55	27.40	-15	60,577	-0.02%
2023/10/30	4	27.47	0	0.00	27.40	4	61,133	0.01%
2023/10/26	2	27.57	3	27.55	27.30	-1	61,540	0.00%
2023/10/25	2	27.50	3.5	27.60	27.55	-1.5	61,614	0.00%
2023/10/24	8	27.28	9	27.37	27.70	-1	62,275	0.00%
2023/10/23	15	26.83	5	27.20	27.20	10	62,462	0.02%
2023/10/20	8	26.20	9	26.29	26.50	-1	62,627	0.00%
2023/10/19	5	26.62	2	26.50	26.95	3	62,571	0.00%
2023/10/18	40.7	26.96	7	26.59	26.60	33.7	63,031	0.05%
2023/10/17	12.5	27.08	25	27.15	26.85	-12.5	63,796	-0.02%
2023/10/16	51.2	27.95	28	27.73	27.50	23.2	64,578	0.04%
2023/10/13	3.1	28.82	4	29.00	28.70	-0.9	64,736	0.00%
2023/10/12	2	28.95	12	29.23	29.20	-10	65,477	-0.02%
2023/10/11	25	28.60	11	28.55	28.35	14	68,256	0.02%
2023/10/06	8	29.32	1	29.25	29.25	7	70,395	0.01%
2023/10/05	34	29.82	47.1	29.79	29.75	-13.1	71,183	-0.02%
2023/10/04	37	28.41	4.1	28.50	28.30	32.9	71,694	0.05%
2023/10/03	22.1	29.06	11.9	28.96	28.90	10.2	71,898	0.01%
2023/10/02	18	29.69	20	29.57	29.45	-2	72,665	0.00%
2023/09/28	22	29.91	4	29.93	29.75	18	73,856	0.02%
2023/09/27	3	29.98	20	30.02	30.00	-17	77,735	-0.02%
2023/09/26	20	29.84	8	29.84	29.75	12	78,753	0.02%
2023/09/25	41	30.08	37	29.92	30.00	4	80,116	0.00%
2023/09/22	25	29.35	4	29.56	29.65	21	80,792	0.03%
2023/09/21	48	29.74	24.2	29.69	29.60	23.8	82,446	0.03%
2023/09/20	24	30.08	5	30.10	29.95	19	84,301	0.02%
2023/09/19	19	30.40	50.2	30.38	30.25	-31.1	87,030	-0.04%
2023/09/18	37	30.67	36	30.47	30.50	1	88,705	0.00%
2023/09/15	10	30.64	13.6	30.66	30.65	-3.6	90,329	0.00%
2023/09/14	36	30.70	0	0.00	30.80	36	91,828	0.04%
2023/09/13	35	30.45	37.6	30.51	30.70	-2.6	93,299	0.00%
2023/09/12	33	30.75	3.6	30.78	30.70	29.4	97,478	0.03%
2023/09/11	31.1	30.56	39	30.55	30.35	-8	104,860	-0.01%
2023/09/08	14	31.06	5	31.01	30.95	9	110,902	0.01%
2023/09/07	41	31.62	41.7	31.32	31.25	-0.7	112,551	0.00%
2023/09/06	37	31.92	23	31.79	31.65	14.1	114,490	0.01%
2023/09/05	19	31.96	8.3	31.83	31.80	10.7	115,443	0.01%
2023/09/04	18	31.76	6.2	31.96	32.05	11.8	117,118	0.01%
2023/09/01	11	32.10	13	32.10	32.00	-2	118,249	0.00%
2023/08/31	9	31.46	3.6	31.55	31.50	5.4	119,485	0.00%
2023/08/30	39	31.85	4	31.90	31.80	35	120,792	0.03%
2023/08/29	7	32.25	11.9	32.27	32.30	-4.8	123,359	0.00%
2023/08/28	19	32.45	15.3	32.14	32.05	3.8	127,421	0.00%
2023/08/25	28	33.41	5	33.21	33.05	23	128,346	0.02%
2023/08/24	5.1	33.24	4	33.28	33.30	1.1	129,959	0.00%
2023/08/23	14.2	33.82	1	34.40	33.30	13.2	133,086	0.01%
2023/08/22	19.2	34.01	7.8	34.23	33.90	11.4	134,378	0.01%
2023/08/21	7	32.96	10.6	33.19	33.00	-3.6	135,442	0.00%
2023/08/18	8	33.49	14.9	33.56	33.20	-6.9	136,919	-0.01%
2023/08/17	51	33.45	25.5	33.73	33.50	25.6	139,316	0.02%
2023/08/16	17.4	33.54	25.5	33.63	33.50	-8.1	142,573	-0.01%
2023/08/15	36	34.29	14	34.52	34.15	22	147,078	0.01%
2023/08/14	47.1	34.76	66.2	34.40	34.10	-19.2	146,864	-0.01%
2023/08/11	142.2	35.42	77	35.79	35.55	65.2	145,727	0.04%	大買/
2023/08/10	6	36.12	22.3	36.45	36.60	-16.3	144,313	-0.01%
2023/08/09	46.7	36.32	49	36.72	36.15	-2.3	143,920	0.00%
2023/08/08	12	36.00	25	35.88	35.80	-13	143,707	-0.01%
2023/08/07	63	34.85	25	34.85	35.05	38	144,189	0.03%
2023/08/04	9.7	36.38	15	36.37	36.45	-5.3	144,425	0.00%
2023/08/02	6.2	36.91	26	36.67	36.70	-19.8	144,143	-0.01%
2023/08/01	25	37.31	11	37.40	37.40	14	143,342	0.01%
2023/07/31	13	36.90	7	37.14	36.75	6	142,690	0.00%
2023/07/28	14.3	37.46	5	37.49	37.55	9.3	142,083	0.01%
2023/07/27	20	37.70	32.1	37.81	37.85	-12.1	141,456	-0.01%
2023/07/26	15.1	37.27	33	37.18	37.10	-17.9	140,464	-0.01%
2023/07/25	6	36.67	8.2	36.80	36.90	-2.2	139,896	0.00%
2023/07/24	13	36.85	5	36.80	36.75	8	139,784	0.01%
2023/07/21	12.2	37.48	7	37.23	37.10	5.2	139,327	0.00%
2023/07/20	10	37.20	21	37.48	37.55	-11	138,483	-0.01%
2023/07/19	60.1	36.21	34	36.36	36.10	26.1	136,849	0.02%
2023/07/18	22	37.25	30.3	37.68	37.40	-8.3	134,997	-0.01%
2023/07/17	15	36.90	19	36.99	37.05	-4	133,707	0.00%
2023/07/14	166.2	37.20	25	37.67	37.05	141.2	132,464	0.11%	大買/鉅額交易
2023/07/13	89	39.90	46	40.33	39.75	43	128,916	0.03%
2023/07/12	23	40.76	42	40.86	40.90	-19	126,050	-0.02%
2023/07/11	57	40.17	40.5	40.28	40.30	16.5	124,580	0.01%
2023/07/10	41	39.74	15.2	39.78	39.70	25.8	123,196	0.02%
2023/07/07	67	39.93	120.8	40.17	39.80	-53.8	122,274	-0.04%	大賣/
2023/07/06	123.2	39.51	27	39.68	39.80	96.2	120,638	0.08%	大買/
2023/07/05	160.3	41.17	191.3	41.09	40.00	-31	118,877	-0.03%	大買/大賣/
2023/07/04	26.5	40.14	18.1	40.27	40.20	8.4	114,639	0.01%
2023/07/03	25	39.59	9	40.15	40.10	16	113,426	0.01%
2023/06/30	99	39.96	23	40.07	39.80	76	111,771	0.07%
2023/06/29	75	40.38	32	40.16	40.45	43	110,353	0.04%
2023/06/28	504	40.49	44.1	40.67	41.25	459.9	108,199	0.43%	大買/鉅額交易
2023/06/27	91.1	39.85	43	39.41	39.20	48.1	105,885	0.05%
2023/06/26	38.3	40.52	9.1	41.00	41.35	29.2	102,709	0.03%
2023/06/21	10	40.55	7	40.27	40.45	3	100,689	0.00%
2023/06/20	39.5	40.24	19.2	40.07	39.85	20.3	98,829	0.02%
2023/06/19	68.3	41.05	35.5	40.91	40.70	32.8	96,875	0.03%
2023/06/16	64.9	40.92	98.1	40.84	40.20	-33.2	94,814	-0.03%
2023/06/15	135.8	40.83	162	41.15	41.35	-26.3	90,125	-0.03%	大買/大賣/
2023/06/14	87.2	37.96	132	38.54	39.65	-44.9	82,366	-0.05%	大賣/
2023/06/13	15	36.12	31.3	36.08	36.20	-16.3	76,265	-0.02%
2023/06/12	52.1	34.60	35	34.68	34.85	17.1	74,525	0.02%
2023/06/09	27	36.26	16	35.98	35.85	11	73,552	0.01%
2023/06/08	64	35.83	34	35.65	35.90	30	72,502	0.04%
2023/06/07	19.5	36.00	56	35.68	35.60	-36.5	71,507	-0.05%
2023/06/06	26	36.05	33	36.15	35.85	-7	70,950	-0.01%
2023/06/05	134	35.77	30	35.94	35.55	104	69,179	0.15%	大買/鉅額交易
2023/06/02	23	36.42	34.1	36.12	36.45	-11.1	67,042	-0.02%
2023/06/01	83.5	35.59	144.7	35.12	36.00	-61.2	63,771	-0.10%	大賣/
2023/05/31	11	33.90	36	33.99	33.95	-25	59,325	-0.04%
2023/05/30	37	33.73	38.1	33.97	33.55	-1.1	57,565	0.00%
2023/05/29	26.1	33.16	45	33.46	33.60	-18.9	55,237	-0.03%
2023/05/26	46	32.33	126.1	32.60	32.30	-80.1	51,682	-0.15%	大賣/
2023/05/25	85	30.95	188.1	31.27	31.55	-103.1	49,054	-0.21%	大賣/鉅額交易
2023/05/24	10	30.73	46.2	30.83	31.00	-36.2	47,021	-0.08%
2023/05/23	65	30.70	45.3	30.82	30.35	19.7	45,941	0.04%
2023/05/22	20	29.96	80	30.33	30.70	-60	44,192	-0.14%
2023/05/19	57.2	29.74	232	29.63	29.60	-174.8	41,175	-0.42%	大賣/鉅額交易
2023/05/18	1	28.20	24	28.25	28.30	-23	38,279	-0.06%
2023/05/17	13	28.00	2	28.25	28.05	11	37,791	0.03%
2023/05/16	12	28.11	19	28.23	28.05	-7	37,987	-0.02%
2023/05/15	11	27.85	17	27.99	27.80	-6	37,331	-0.02%
2023/05/12	6	27.61	15	27.87	28.00	-9	37,146	-0.02%
2023/05/11	29	27.88	25	28.04	27.65	4	36,393	0.01%
2023/05/10	32	28.24	59	28.31	28.00	-27	35,316	-0.08%
2023/05/09	3	27.20	2	27.23	27.15	1	33,860	0.00%
2023/05/08	5	27.29	5.4	27.32	27.20	-0.4	34,082	0.00%
2023/05/05	0	0.00	3	27.07	27.05	-3	34,171	-0.01%
2023/05/04	0	26.85	0	0.00	26.95	0	35,153	0.00%
2023/05/03	0	0.00	2	27.10	27.10	-2	36,710	-0.01%
2023/05/02	1	26.95	11	27.02	27.05	-10	37,136	-0.03%
2023/04/28	1	26.65	9	26.83	26.85	-8	37,564	-0.02%
2023/04/27	16	26.48	15	26.51	26.35	1	37,696	0.00%
2023/04/26	5	25.36	6.2	25.37	25.55	-1.2	37,400	0.00%
2023/04/25	4.1	25.89	0	0.00	25.65	4.1	37,844	0.01%
2023/04/24	2	25.95	1	25.90	25.95	1	37,892	0.00%
2023/04/21	8	26.12	0	0.00	26.00	8	38,839	0.02%
2023/04/20	2	26.43	30	26.32	26.25	-28	38,808	-0.07%
2023/04/19	0	0.00	5	26.75	26.65	-5	38,802	-0.01%
2023/04/18	11.3	26.75	5	26.75	26.65	6.3	38,736	0.02%
2023/04/17	9	27.01	11	27.00	27.05	-2	38,771	-0.01%
2023/04/14	14	27.42	4	27.30	27.30	10	38,614	0.03%
2023/04/13	15	27.49	11	27.50	27.25	4	38,894	0.01%
2023/04/12	2	26.65	0	0.00	26.60	2	38,246	0.01%
2023/04/10	0.1	26.55	0.2	26.60	26.55	-0.1	38,782	0.00%
2023/04/07	10	26.56	0.8	26.60	26.50	9.2	40,130	0.02%
2023/04/06	3.3	26.50	0	0.00	26.45	3.3	40,482	0.01%
2023/03/31	3.1	26.92	0	0.00	26.85	3.1	40,614	0.01%
2023/03/30	1.1	27.14	0	0.00	27.00	1.1	41,445	0.00%
2023/03/29	21.1	27.19	4	27.14	27.15	17.1	41,579	0.04%
2023/03/28	3	26.93	0	27.05	26.70	3	41,740	0.01%
2023/03/27	2	26.60	0.5	26.65	26.60	1.6	41,880	0.00%
2023/03/24	15.4	26.52	2	26.50	26.40	13.4	42,583	0.03%
2023/03/23	5	26.60	0	0.00	26.60	5	43,448	0.01%
2023/03/22	1	26.60	0	0.00	26.60	1	43,569	0.00%
2023/03/21	4	26.24	21	26.29	26.15	-17	43,636	-0.04%
2023/03/20	4	26.20	0	0.00	26.20	4	43,926	0.01%
2023/03/17	2	25.93	1	26.05	26.10	1	44,419	0.00%
2023/03/16	31.2	25.94	6	25.80	25.75	25.2	44,575	0.06%
2023/03/15	17	26.80	2	27.05	26.70	15	44,489	0.03%
2023/03/14	66.2	26.82	5	26.85	26.50	61.2	45,546	0.13%
2023/03/13	6.5	27.28	16	27.35	27.80	-9.5	45,381	-0.02%
2023/03/10	49.2	28.05	93.8	27.86	27.70	-44.6	45,249	-0.10%
2023/03/09	32.1	28.53	7	28.76	28.75	25.1	44,861	0.06%
2023/03/08	5.6	28.18	1	28.15	28.30	4.6	45,229	0.01%
2023/03/07	5.1	28.35	11	28.30	28.30	-5.9	47,061	-0.01%
2023/03/06	8.2	28.38	3	28.35	28.30	5.2	47,196	0.01%
2023/03/03	0.1	28.45	0.9	28.45	28.35	-0.8	47,463	0.00%
2023/03/02	14.1	28.44	2	28.25	28.30	12.1	47,514	0.03%
2023/03/01	17.2	28.04	19	28.00	28.05	-1.8	47,400	0.00%
2023/02/24	61.2	28.34	0	0.00	28.30	61.2	47,038	0.13%
2023/02/23	122	28.68	21	28.66	28.55	101	46,949	0.22%	大買/鉅額交易
2023/02/22	19	28.49	0	0.00	28.50	19	47,364	0.04%
2023/02/21	12	29.18	9	29.09	28.90	3	46,997	0.01%
2023/02/20	25.1	29.69	53.2	29.85	29.60	-28.1	46,359	-0.06%
2023/02/17	19	29.56	25	29.36	29.30	-6	45,261	-0.01%
2023/02/16	26	29.65	56	29.61	29.70	-30	44,632	-0.07%
2023/02/15	11	28.60	10	28.60	28.50	1	42,653	0.00%
2023/02/14	3	28.80	3	28.87	28.85	0	42,477	0.00%
2023/02/13	45	28.52	14	28.30	28.20	31	42,233	0.07%
2023/02/10	24	28.52	12	28.33	28.45	12	43,516	0.03%
2023/02/09	2	29.20	0.3	29.20	29.05	1.7	44,094	0.00%
2023/02/08	12.3	29.16	18	29.05	29.10	-5.7	44,902	-0.01%
2023/02/07	60	29.45	8	29.20	29.20	52	44,953	0.12%
2023/02/06	5	29.59	12.5	29.52	29.45	-7.5	44,848	-0.02%
2023/02/03	6	29.35	24.9	29.32	29.30	-18.9	44,870	-0.04%
2023/02/02	49	29.48	11	29.46	29.35	38	44,917	0.08%
2023/02/01	42	29.90	44.2	29.91	29.95	-2.2	44,696	0.00%
2023/01/31	21	29.06	10	29.02	29.00	11	43,648	0.03%
2023/01/30	16	28.70	13	28.82	28.90	3	43,543	0.01%
2023/01/17	6.1	28.33	17.5	28.32	28.40	-11.4	43,399	-0.03%
2023/01/16	10	28.54	0	0.00	28.50	10	43,402	0.02%
2023/01/13	1	28.70	17	28.68	28.65	-16	43,940	-0.04%
2023/01/12	5	28.29	9	28.36	28.35	-4	44,024	-0.01%
2023/01/11	10.5	28.60	13	28.79	28.35	-2.5	44,394	-0.01%
2023/01/10	1	28.30	7	28.38	28.30	-6	44,381	-0.01%
2023/01/09	10	28.45	18	28.34	28.30	-8	46,172	-0.02%
2023/01/06	9	28.07	0	0.00	28.05	9	49,267	0.02%
2023/01/05	0	0.00	1	28.50	28.00	-1	51,311	0.00%
2023/01/04	3	28.15	4	28.16	28.20	-1	51,783	0.00%
2023/01/03	19.1	27.54	17	27.74	28.15	2.1	52,440	0.00%
2022/12/30	1	28.40	0	0.00	28.15	1	52,944	0.00%
2022/12/29	2.1	27.79	14	27.84	28.15	-11.9	53,529	-0.02%
2022/12/28	4.2	28.27	1	28.40	28.20	3.2	53,881	0.01%
2022/12/27	46	28.86	51	28.69	28.45	-5	54,409	-0.01%
2022/12/26	9	28.36	20.4	28.26	28.15	-11.4	53,802	-0.02%
2022/12/23	15	28.11	3.6	28.16	28.10	11.4	55,178	0.02%
2022/12/22	27	28.43	13.6	28.61	28.70	13.4	56,577	0.02%
2022/12/21	3	27.35	7	27.73	27.65	-4	59,244	-0.01%
2022/12/20	9.6	27.55	16	27.26	27.05	-6.4	61,158	-0.01%
2022/12/19	4	28.03	14	28.05	27.95	-10	61,954	-0.02%
2022/12/16	19.4	28.64	7.1	28.86	28.60	12.2	64,207	0.02%
2022/12/15	10.2	28.66	24.3	28.75	28.75	-14.1	67,528	-0.02%
2022/12/14	2	27.90	1	28.00	28.20	1	67,576	0.00%
2022/12/13	12	28.02	8	27.84	27.75	4	69,617	0.01%
2022/12/12	15	28.23	2	28.15	28.05	13	70,120	0.02%
2022/12/09	7.3	28.54	5	28.41	28.35	2.3	70,747	0.00%
2022/12/08	52	28.10	54.4	28.04	28.05	-2.4	70,674	0.00%
2022/12/07	3.4	27.67	5.4	27.93	28.00	-2	70,633	0.00%
2022/12/06	31	28.44	14.5	28.31	27.80	16.5	70,668	0.02%
2022/12/05	8.4	28.35	20	28.19	28.40	-11.6	70,019	-0.02%
2022/12/02	3.1	27.83	14	27.75	27.60	-10.9	69,224	-0.02%
2022/12/01	11.1	28.06	8	27.91	27.80	3.1	69,356	0.00%
2022/11/30	20.1	27.64	36	27.82	27.95	-16	69,041	-0.02%
2022/11/29	39	27.70	50.6	27.18	28.30	-11.6	68,147	-0.02%
2022/11/28	2	26.28	7	26.00	26.25	-5	67,058	-0.01%
2022/11/25	37.5	26.45	39.5	26.27	26.05	-2	67,650	0.00%
2022/11/24	30	26.11	9	26.21	26.15	21	68,509	0.03%
2022/11/23	1	25.90	3	26.03	26.05	-2	68,800	0.00%
2022/11/22	4	25.90	8	25.76	25.70	-4	70,333	-0.01%
2022/11/21	5	25.68	7	25.71	25.75	-2	73,699	0.00%
2022/11/18	30.5	26.51	7	26.33	26.25	23.5	73,689	0.03%
2022/11/17	0	0.00	14	25.95	25.95	-14	73,278	-0.02%
2022/11/16	2	25.85	16.4	25.77	25.75	-14.4	73,327	-0.02%
2022/11/15	8.4	26.11	4	26.11	26.05	4.4	73,378	0.01%
2022/11/14	14	26.06	7	25.99	26.05	7	73,582	0.01%
2022/11/11	7	25.96	6.1	26.36	25.70	1	73,390	0.00%
2022/11/10	5	25.54	1	25.50	25.50	4	73,202	0.01%
2022/11/09	3	25.77	16.1	25.84	25.55	-13.1	73,752	-0.02%
2022/11/08	63	25.55	168	25.44	25.40	-105	73,733	-0.14%	大賣/鉅額交易
2022/11/07	83	24.54	21	24.66	24.50	62	72,819	0.09%
2022/11/04	60	24.25	18.1	24.31	25.00	42	72,333	0.06%
2022/11/03	17	23.31	5	23.40	23.35	12	71,899	0.02%
2022/11/02	2	24.05	27	23.77	23.75	-25	72,104	-0.03%
2022/11/01	20	23.85	12	23.72	23.85	8	72,271	0.01%
2022/10/31	17	23.43	2	23.55	23.40	15	72,665	0.02%
2022/10/28	2	24.25	10	24.15	23.65	-8	73,739	-0.01%
2022/10/27	8	23.73	11	23.79	23.75	-3	73,993	0.00%
2022/10/26	0	0.00	6	22.82	22.90	-6	74,386	-0.01%
2022/10/25	6.3	23.17	3	23.22	23.10	3.3	74,883	0.00%
2022/10/24	2	23.70	0	0.00	23.40	2	75,085	0.00%
2022/10/21	28	23.47	33	23.78	23.15	-5	75,819	-0.01%
2022/10/20	15	23.21	13	23.40	23.50	2	75,858	0.00%
2022/10/19	6	24.27	8	24.11	24.10	-2	75,776	0.00%
2022/10/18	14.1	24.41	6	24.58	24.30	8.1	75,727	0.01%
2022/10/17	22.1	23.58	18	23.92	24.25	4.1	75,545	0.01%
2022/10/14	55.2	24.30	118.1	24.23	24.35	-63	75,165	-0.08%	大賣/
2022/10/13	61.7	25.40	118	25.95	25.15	-56.3	73,789	-0.08%	大賣/
2022/10/12	11	27.96	1	28.60	27.90	10	74,013	0.01%
2022/10/11	36	28.21	25	28.40	28.10	11	74,680	0.01%
2022/10/07	26	29.16	31	29.10	29.15	-5	75,082	-0.01%
2022/10/06	31	28.63	3	28.18	28.60	28	75,752	0.04%
2022/10/05	14	28.07	7.1	28.08	27.85	6.9	78,491	0.01%
2022/10/04	12.2	28.15	2	28.48	27.90	10.2	79,377	0.01%
2022/10/03	15	28.31	18	28.35	28.00	-3	79,710	0.00%
2022/09/30	25	27.65	20	27.97	28.20	5	80,772	0.01%
2022/09/29	23.2	28.80	34	28.80	28.80	-10.8	81,050	-0.01%
2022/09/28	204.5	28.61	127	28.49	27.90	77.5	80,807	0.10%	大買/大賣/
2022/09/27	64.2	31.03	62	30.57	31.00	2.2	79,397	0.00%
2022/09/26	45.2	31.86	46	31.82	31.85	-0.8	79,096	0.00%
2022/09/23	131.1	33.36	179	33.19	32.75	-47.9	80,227	-0.06%	大買/大賣/
2022/09/22	179	34.76	114.1	34.74	33.90	65	79,488	0.08%	大買/大賣/
2022/09/21	28	34.67	43	34.94	35.10	-15	76,689	-0.02%
2022/09/20	55	34.70	103.2	34.91	35.10	-48.2	76,762	-0.06%	大賣/
2022/09/19	22	33.92	33.1	34.22	33.95	-11.1	76,251	-0.01%
2022/09/16	17	34.01	23.1	34.04	33.95	-6.1	77,260	-0.01%
2022/09/15	7	33.78	45	33.82	33.75	-38	78,936	-0.05%
2022/09/14	32	33.24	0	0.00	33.45	32	82,255	0.04%
2022/09/13	19	33.89	19	33.84	33.85	0	84,598	0.00%
2022/09/12	2	33.93	14	33.97	33.90	-12	86,097	-0.01%
2022/09/08	10	32.86	23	33.02	33.15	-13	89,164	-0.01%
2022/09/07	16	32.32	17	32.37	32.20	-1	90,172	0.00%
2022/09/06	10	32.91	4	33.21	32.70	6	90,728	0.01%
2022/09/05	2	32.68	2	32.65	32.60	0	92,084	0.00%
2022/09/02	14	33.31	8	33.09	32.80	6	93,294	0.01%
2022/09/01	22	33.76	50	33.79	33.65	-28	94,256	-0.03%
2022/08/31	39	33.67	44.2	33.93	33.75	-5.2	94,305	-0.01%
2022/08/30	7	33.11	5	33.05	33.00	2	94,290	0.00%
2022/08/29	137	32.85	89.1	32.87	32.60	47.9	95,204	0.05%	大買/
2022/08/26	54.2	33.83	88.6	33.99	34.15	-34.4	95,233	-0.04%
2022/08/25	11	31.90	16	32.09	31.85	-5	94,523	-0.01%
2022/08/24	14	31.73	22	31.60	31.55	-8	95,461	-0.01%
2022/08/23	4	31.88	1	31.85	31.80	3	100,430	0.00%
2022/08/22	1	31.40	20	31.68	32.00	-19	102,627	-0.02%
2022/08/19	19.3	31.85	1	32.05	31.70	18.3	103,937	0.02%
2022/08/18	6.1	32.17	9.1	32.22	32.30	-3	105,384	0.00%
2022/08/17	7	32.31	6.3	32.30	32.20	0.7	107,044	0.00%
2022/08/16	6.6	31.77	26	32.12	32.10	-19.4	107,782	-0.02%
2022/08/15	6	31.28	7	31.54	31.60	-1	108,796	0.00%
2022/08/12	13.1	31.69	5	31.80	31.75	8.1	109,850	0.01%
2022/08/11	17	32.25	33	32.16	31.95	-16	112,567	-0.01%
2022/08/10	38	31.79	0	0.00	31.65	38	113,440	0.03%
2022/08/09	22	31.76	4.6	31.73	31.60	17.5	114,936	0.02%
2022/08/08	16	31.09	32	31.44	31.65	-16	116,329	-0.01%
2022/08/05	4	31.44	16.2	31.51	31.70	-12.2	119,333	-0.01%
2022/08/04	20	29.95	41.5	30.07	30.55	-21.5	123,675	-0.02%
2022/08/03	47.1	30.87	27	30.76	30.75	20.1	124,038	0.02%
2022/08/02	53.2	31.96	19.2	31.90	31.55	34	124,855	0.03%
2022/08/01	59	33.24	1	33.15	32.95	58	125,884	0.05%
2022/07/29	4	33.90	3	34.02	33.90	1	126,359	0.00%
2022/07/28	12	33.96	10.1	33.93	33.60	1.9	127,707	0.00%
2022/07/27	18.1	34.01	73	34.28	34.30	-54.9	128,412	-0.04%
2022/07/26	2	33.80	5	33.92	33.80	-3	130,003	0.00%
2022/07/25	32	33.77	13	33.91	33.95	19	132,455	0.01%
2022/07/22	22	34.03	8	33.96	34.15	14	133,787	0.01%
2022/07/21	17	33.94	23	34.30	34.25	-6	136,095	0.00%
2022/07/20	52	34.30	129	34.14	34.00	-77	138,831	-0.06%	大賣/
2022/07/19	42	33.84	75.9	33.95	34.15	-33.9	139,958	-0.02%
2022/07/18	95	33.38	28	33.15	33.15	67	140,182	0.05%
2022/07/15	25	32.42	9	32.30	32.35	16	140,536	0.01%
2022/07/14	41	32.83	40	32.94	32.90	1	142,385	0.00%
2022/07/13	93	33.47	105.8	33.35	33.00	-12.8	143,843	-0.01%	大賣/
2022/07/12	24	31.77	17	31.58	31.65	7	144,495	0.00%
2022/07/11	17.2	32.40	11	32.72	32.80	6.2	147,671	0.00%
2022/07/08	26.1	32.84	31	32.80	32.10	-5	154,058	0.00%
2022/07/07	13	31.89	15.6	32.15	32.40	-2.6	161,643	0.00%
2022/07/06	19	31.88	15	31.69	31.60	4	163,831	0.00%
2022/07/05	23	31.80	20.2	31.92	32.30	2.8	165,592	0.00%
2022/07/04	24	30.56	24	30.78	31.05	0	166,621	0.00%
2022/07/01	29	30.36	31	30.73	29.75	-2	168,453	0.00%
2022/06/30	39	31.89	25	31.76	31.65	14	168,841	0.01%
2022/06/29	11	31.31	16	31.12	31.60	-5	168,883	0.00%
2022/06/28	21	30.46	18	30.59	31.20	3	169,130	0.00%
2022/06/27	14	31.26	50	31.40	31.20	-36	169,867	-0.02%
2022/06/24	53	30.48	5	30.50	30.30	48	170,737	0.03%
2022/06/23	25	30.90	17	30.77	30.35	8	169,859	0.00%
2022/06/22	90.2	31.79	66.1	31.70	31.75	24.1	169,261	0.01%
2022/06/21	22	30.53	47.3	30.68	31.55	-25.3	167,962	-0.02%
2022/06/20	25.2	29.71	28	29.49	28.70	-2.9	167,436	0.00%
2022/06/17	80.7	29.82	238.7	30.70	29.90	-158	168,281	-0.09%	大賣/鉅額交易
2022/06/16	44	32.57	47	32.33	31.45	-3	167,078	0.00%
2022/06/15	20	32.46	14	32.38	32.10	6	169,917	0.00%
2022/06/14	15.1	31.94	10	32.08	32.35	5.1	175,565	0.00%
2022/06/13	19.3	32.91	15	32.71	32.65	4.3	177,186	0.00%
2022/06/10	158.3	33.09	4	32.85	32.85	154.3	178,491	0.09%	大買/鉅額交易
2022/06/09	22	33.60	21.3	34.06	34.15	0.8	178,212	0.00%
2022/06/08	7	33.82	3	33.65	33.85	4	179,405	0.00%
2022/06/07	27	34.43	14	34.50	34.10	13	182,089	0.01%
2022/06/06	38.5	35.11	13	34.75	34.90	25.5	183,639	0.01%
2022/06/02	30.2	34.96	118.8	35.32	35.50	-88.6	186,884	-0.05%	大賣/
2022/06/01	143.1	34.35	53	34.33	34.20	90.1	188,957	0.05%	大買/
2022/05/31	23	34.07	20	34.23	34.10	3	191,612	0.00%
2022/05/30	47.1	34.06	59.8	34.18	34.20	-12.7	191,231	-0.01%
2022/05/27	22	33.60	49.5	33.35	32.90	-27.5	193,703	-0.01%
2022/05/26	14.7	33.28	2	33.55	32.85	12.7	196,971	0.01%
2022/05/25	57	33.35	95.2	32.85	33.55	-38.2	201,732	-0.02%
2022/05/24	11.5	32.37	22	32.20	31.95	-10.5	209,891	-0.01%
2022/05/23	16	32.02	83	31.89	32.35	-67	216,163	-0.03%
2022/05/20	36.1	30.92	26	30.79	30.70	10.1	221,814	0.00%
2022/05/19	150.3	30.35	31	30.32	30.75	119.3	226,788	0.05%	大買/鉅額交易
2022/05/18	51	32.23	65	32.25	31.75	-14	234,923	-0.01%
2022/05/17	43	31.80	13	31.91	31.80	30	243,387	0.01%
2022/05/16	26.1	31.95	48	31.90	32.25	-21.9	247,932	-0.01%
2022/05/13	114.1	31.52	147	31.48	31.80	-32.9	253,732	-0.01%	大買/大賣/
2022/05/12	118.3	32.39	118.8	32.82	31.15	-0.5	254,671	0.00%	大買/大賣/
2022/05/11	64	34.82	33	34.97	34.55	31	254,975	0.01%
2022/05/10	57.1	34.72	28.1	34.82	35.70	29.1	257,234	0.01%
2022/05/09	23.2	35.52	17.5	35.77	35.00	5.7	259,304	0.00%
2022/05/06	11.2	35.91	9.5	35.47	36.20	1.7	260,951	0.00%
2022/05/05	29	35.88	16.1	35.89	35.90	12.9	261,435	0.00%
2022/05/04	28.8	35.93	9	35.99	35.70	19.8	259,883	0.01%
2022/05/03	30	35.74	31	35.98	35.50	-1	258,777	0.00%
2022/04/29	57	35.28	90	35.16	35.65	-33	257,165	-0.01%
2022/04/28	38	34.41	28	34.21	33.75	10	254,926	0.00%
2022/04/27	27.6	34.03	21	34.09	34.60	6.6	253,462	0.00%
2022/04/26	95.3	36.16	37.5	35.80	35.05	57.8	251,105	0.02%
2022/04/25	52	35.18	37.5	35.41	36.25	14.5	247,302	0.01%
2022/04/22	15.5	35.78	37	35.74	36.15	-21.5	244,832	-0.01%
2022/04/21	12	35.43	20	35.32	35.65	-8	243,174	0.00%
2022/04/20	168	35.62	10.1	35.24	34.80	158	242,518	0.07%	大買/鉅額交易
2022/04/19	241.1	35.59	251.3	35.37	35.35	-10.2	240,763	0.00%	大買/大賣/
2022/04/18	79.9	34.81	37	34.92	34.45	42.9	238,385	0.02%
2022/04/15	84	36.75	66.2	36.72	36.30	17.8	235,455	0.01%
2022/04/14	119	36.55	205.7	36.59	37.35	-86.7	233,728	-0.04%	大買/大賣/
2022/04/13	77.2	35.66	273.7	35.88	35.25	-196.5	227,102	-0.09%	大賣/鉅額交易
2022/04/12	49	33.87	86.5	33.85	34.10	-37.5	218,849	-0.02%
2022/04/11	60.7	33.35	33	33.60	33.65	27.7	215,853	0.01%
2022/04/08	25	33.12	39.3	33.39	33.75	-14.3	214,422	-0.01%
2022/04/07	42.5	33.06	29	32.39	32.00	13.5	212,367	0.01%
2022/04/06	174.2	33.06	201.1	33.30	34.20	-26.9	209,863	-0.01%	大買/大賣/
2022/04/01	17	32.78	25	32.79	33.00	-8	207,903	0.00%
2022/03/31	60	32.92	64	32.66	32.25	-4	207,130	0.00%
2022/03/30	31	32.57	37.3	32.97	32.20	-6.3	207,403	0.00%
2022/03/29	58	32.68	93.2	32.73	32.30	-35.2	206,220	-0.02%
2022/03/28	13.1	31.14	11	30.56	31.25	2.1	204,369	0.00%
2022/03/25	18.1	31.23	8.3	31.48	31.00	9.9	204,483	0.00%
2022/03/24	142.6	31.64	90	31.56	31.55	52.6	203,698	0.03%	大買/
2022/03/23	373	32.59	374.3	33.02	32.45	-1.2	202,526	0.00%	大買/大賣/
2022/03/22	73.2	32.42	41.1	32.15	32.20	32.1	202,413	0.02%
2022/03/21	22	33.35	43.9	33.52	33.05	-21.9	201,588	-0.01%
2022/03/18	40	33.06	102.9	33.28	33.50	-62.9	202,480	-0.03%	大賣/
2022/03/17	61.1	32.97	101.8	32.93	33.55	-40.7	202,948	-0.02%	大賣/
2022/03/16	27	30.59	334	30.41	31.00	-307	202,345	-0.15%	大賣/鉅額交易
2022/03/15	87.1	30.36	80.4	30.07	29.50	6.7	206,672	0.00%
2022/03/14	28	29.88	17	30.07	29.60	11	208,853	0.01%
2022/03/11	517	29.88	543	29.91	30.25	-26	211,975	-0.01%	大買/大賣/
2022/03/10	161.1	30.06	133	29.70	29.80	28.1	211,938	0.01%	大買/大賣/
2022/03/09	100.1	28.73	80	28.66	28.30	20.1	210,120	0.01%
2022/03/08	586.8	28.92	577.4	27.89	27.95	9.5	209,391	0.00%	大買/大賣/
2022/03/07	562.1	30.30	291	30.16	29.80	271.1	206,618	0.13%	大買/大賣/鉅額交易
2022/03/04	127	32.50	98	32.67	32.05	29	205,273	0.01%	大買/
2022/03/03	504	32.72	518	33.01	32.70	-14	206,153	-0.01%	大買/大賣/
2022/03/02	538.7	31.42	340.2	31.34	31.40	198.6	207,895	0.10%	大買/大賣/鉅額交易
2022/03/01	290.2	32.48	259	32.30	32.10	31.2	209,268	0.01%	大買/大賣/
2022/02/25	903.7	33.67	885	34.11	32.25	18.7	209,948	0.01%	大買/大賣/
2022/02/24	558.6	33.73	460	33.85	33.00	98.6	206,874	0.05%	大買/大賣/
2022/02/23	518.4	34.18	532.8	34.09	35.50	-14.4	200,874	-0.01%	大買/大賣/
2022/02/22	666.1	32.54	655.9	32.66	32.95	10.2	197,493	0.01%	大買/大賣/
2022/02/21	470.1	33.25	469.6	33.29	32.40	0.5	194,400	0.00%	大買/大賣/
2022/02/18	831.9	34.76	839.1	34.70	35.00	-7.2	194,210	0.00%	大買/大賣/
2022/02/17	775.3	33.65	712.5	33.07	34.80	62.7	193,957	0.03%	大買/大賣/
2022/02/16	683.5	31.98	1,031.2	32.21	31.65	-347.7	187,954	-0.18%	大買/大賣/鉅額交易
2022/02/15	372.5	31.02	461	30.74	31.25	-88.5	186,760	-0.05%	大買/大賣/
2022/02/14	292	29.43	363	29.51	29.10	-71	185,349	-0.04%	大買/大賣/
2022/02/11	419	29.64	451.7	29.69	30.15	-32.7	187,608	-0.02%	大買/大賣/
2022/02/10	341	28.75	328	28.89	28.85	13	187,661	0.01%	大買/大賣/
2022/02/09	233	28.16	781.3	28.44	28.40	-548.3	188,780	-0.29%	大買/大賣/鉅額交易
2022/02/08	29.3	27.17	50.1	27.44	27.35	-20.8	186,505	-0.01%
2022/02/07	15	25.85	38	25.78	26.40	-23	185,701	-0.01%
2022/01/26	4.1	23.97	17	24.00	24.00	-12.9	185,914	-0.01%
2022/01/25	8.1	23.84	5	23.95	23.55	3.1	188,781	0.00%
2022/01/24	7.1	23.91	23.2	24.18	24.35	-16	190,016	-0.01%
2022/01/21	25	24.47	6	24.33	24.35	19	189,644	0.01%
2022/01/20	4	25.08	30.1	25.19	25.30	-26	189,245	-0.01%
2022/01/19	76	25.40	7	25.57	25.10	69	188,848	0.04%
2022/01/18	3.2	25.86	4	26.00	25.60	-0.8	188,171	0.00%
2022/01/17	7	25.46	8	25.64	25.90	-1	187,860	0.00%
2022/01/14	11.1	25.41	29	25.30	25.45	-17.9	187,499	-0.01%
2022/01/13	19.2	25.09	33	25.37	25.10	-13.9	186,821	-0.01%
2022/01/12	51.4	25.55	14	25.50	25.30	37.4	185,939	0.02%
2022/01/11	16	26.20	21	26.47	26.15	-5	185,300	0.00%
2022/01/10	54.3	26.52	8	26.35	26.25	46.3	184,687	0.03%
2022/01/07	41	26.69	55	26.46	27.00	-14	183,612	-0.01%
2022/01/06	25	27.46	17	27.55	27.30	8	181,086	0.00%
2022/01/05	9	27.31	36	27.47	27.30	-27	180,570	-0.01%
2022/01/04	25	26.82	76	26.90	27.25	-51	179,822	-0.03%
2022/01/03	63	27.07	4.8	27.29	26.85	58.2	178,680	0.03%
2021/12/30	20.4	27.68	66.1	27.69	27.95	-45.7	177,148	-0.03%
2021/12/29	43	27.59	27.1	27.88	27.25	15.9	176,277	0.01%
2021/12/28	25	27.38	42	27.41	27.40	-17	175,596	-0.01%
2021/12/27	44	26.90	62	27.08	27.40	-18	176,831	-0.01%
2021/12/24	129.1	27.32	119	27.20	26.80	10.1	176,270	0.01%	大買/大賣/
2021/12/23	40	26.67	42.1	26.88	26.60	-2.1	174,968	0.00%
2021/12/22	41	26.91	50	26.81	26.60	-9	174,588	-0.01%
2021/12/21	106	26.72	56	26.89	26.75	50	174,222	0.03%	大買/
2021/12/20	231	26.87	133	26.85	27.25	98	173,434	0.06%	大買/大賣/
2021/12/17	49.1	26.83	52	26.96	26.40	-2.9	172,341	0.00%
2021/12/16	143	27.02	184	26.77	26.80	-41	171,136	-0.02%	大買/大賣/
2021/12/15	220	27.13	286	26.98	27.25	-66	169,131	-0.04%	大買/大賣/
2021/12/14	274	26.67	128.2	26.46	26.20	145.9	167,078	0.09%	大買/大賣/鉅額交易
2021/12/13	374	28.89	110.5	28.46	27.60	263.5	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	615	29.90	405	29.72	29.30	210	158,566	0.13%	大買/大賣/鉅額交易
2021/12/09	280	29.69	668.9	29.73	30.10	-388.9	152,589	-0.25%	大買/大賣/鉅額交易
2021/12/08	359.3	28.12	124.2	28.38	28.65	235.2	144,806	0.16%	大買/大賣/鉅額交易
2021/12/07	112	26.93	118.5	27.29	27.90	-6.5	139,757	0.00%	大買/大賣/
2021/12/06	34.5	25.92	56	26.00	26.20	-21.5	135,361	-0.02%
2021/12/03	37.6	25.64	46	25.82	25.15	-8.4	133,389	-0.01%
2021/12/02	90.4	24.97	77	25.13	25.00	13.4	131,359	0.01%
2021/12/01	28	24.83	33	25.12	25.85	-5	129,445	0.00%
2021/11/30	83	25.17	193	25.31	25.20	-110	127,572	-0.09%	大賣/鉅額交易
2021/11/29	174.6	23.92	138.3	24.03	23.75	36.3	124,348	0.03%	大買/大賣/
2021/11/26	368.4	26.36	142	26.67	25.85	226.4	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	197	28.66	121	28.70	28.70	76	113,469	0.07%	大買/大賣/
2021/11/24	84.4	27.06	170.3	27.29	28.35	-86	107,192	-0.08%	大賣/
2021/11/23	94.9	26.17	67	26.54	25.80	27.9	101,841	0.03%
2021/11/22	78.6	26.70	65.2	27.16	26.40	13.5	98,347	0.01%
2021/11/19	83.4	27.43	42	27.71	27.20	41.4	94,565	0.04%
2021/11/18	174.3	28.43	67	28.43	28.30	107.3	91,015	0.12%	大買/鉅額交易
2021/11/17	203.1	28.35	120.1	28.58	29.25	83	87,888	0.09%	大買/大賣/
2021/11/16	166.2	28.20	350.5	28.15	28.00	-184.3	81,996	-0.22%	大買/大賣/鉅額交易
2021/11/15	72	26.20	81.3	25.97	26.75	-9.3	71,339	-0.01%
2021/11/12	78.5	26.17	119.1	26.11	26.40	-40.6	68,470	-0.06%	大賣/
2021/11/11	150.8	26.96	96.9	26.88	27.10	53.9	63,481	0.08%	大買/
2021/11/10	106.6	25.28	123.1	25.04	25.75	-16.6	57,761	-0.03%	大買/大賣/
2021/11/09	95.6	24.12	180.4	24.39	24.95	-84.8	52,564	-0.16%	大賣/
2021/11/08	64.4	22.70	122.2	23.02	23.50	-57.8	47,885	-0.12%	大賣/
2021/11/05	17.1	21.39	55	21.52	21.60	-37.9	43,970	-0.09%
2021/11/04	62	21.69	46	21.52	21.00	16	45,051	0.04%
2021/11/03	20	20.79	46.2	20.87	20.70	-26.2	43,869	-0.06%
2021/11/02	10	20.34	57.2	20.50	20.50	-47.1	42,033	-0.11%
2021/11/01	14.2	19.73	49	19.78	19.65	-34.9	39,051	-0.09%
2021/10/29	0	0.00	3	18.77	18.85	-3	37,220	-0.01%
2021/10/28	6	18.50	11	18.64	18.60	-5	36,898	-0.01%
2021/10/27	3	18.17	0	0.00	18.15	3	36,640	0.01%
2021/10/26	10	18.40	0	0.00	18.30	10	36,933	0.03%
2021/10/25	1	18.50	0	0.00	18.35	1	37,273	0.00%
2021/10/22	3	18.27	3	18.25	18.20	0	37,815	0.00%
2021/10/21	2	18.70	0	0.00	18.40	2	38,612	0.01%
2021/10/20	4	18.88	1	18.80	18.65	3	39,060	0.01%
2021/10/19	5	18.74	6.4	18.90	18.90	-1.4	39,864	0.00%
2021/10/15	2	18.35	0	0.00	18.50	2	40,834	0.00%
2021/10/14	1	18.25	7	18.31	18.20	-6	41,232	-0.01%
2021/10/13	1	18.75	10.1	18.77	18.70	-9.1	41,310	-0.02%
2021/10/12	5	18.70	2	18.40	18.30	3	41,430	0.01%
2021/10/08	0	0.00	2	18.40	18.35	-2	42,155	0.00%
2021/10/07	0.1	18.30	0	0.00	18.25	0.1	43,612	0.00%
2021/10/06	1	18.80	2	18.25	18.20	-1	45,350	0.00%
2021/10/05	2	18.55	7	18.33	18.70	-5	46,385	-0.01%
2021/10/04	22	19.14	12	19.22	18.50	10	46,682	0.02%
2021/10/01	2	18.90	12	19.04	18.50	-10	45,616	-0.02%
2021/09/30	14.1	18.95	12	18.96	18.90	2.1	46,679	0.00%
2021/09/29	0.2	18.55	3	18.55	18.60	-2.8	47,131	-0.01%
2021/09/28	0	0.00	1	18.60	18.60	-1	47,740	0.00%
2021/09/27	11.1	18.13	4	18.25	18.35	7.1	48,343	0.01%
2021/09/24	2	17.73	54	17.96	17.90	-52	50,002	-0.10%
2021/09/23	4	17.65	2	17.63	17.65	2	50,895	0.00%
2021/09/22	6.1	17.20	1	17.15	17.15	5.1	52,750	0.01%
2021/09/17	6	17.37	0	0.00	17.55	6	54,859	0.01%
2021/09/16	4.3	17.40	0	0.00	17.35	4.3	57,256	0.01%
2021/09/15	1	17.40	1	17.35	17.35	0	59,561	0.00%
2021/09/14	10	17.56	4	17.73	17.50	6	62,382	0.01%
2021/09/13	1.4	17.78	0	0.00	17.70	1.4	73,236	0.00%
2021/09/10	1.4	17.53	10	17.59	17.80	-8.6	80,826	-0.01%
2021/09/09	70.6	17.34	10	17.36	17.30	60.6	82,756	0.07%
2021/09/08	5	17.81	54	17.80	17.80	-49	83,818	-0.06%
2021/09/07	30.1	18.00	0	0.00	17.90	30.1	85,646	0.04%
2021/09/06	12	17.74	9	17.77	17.70	3	87,128	0.00%
2021/09/03	16	18.25	1	18.45	18.20	15	89,262	0.02%
2021/09/02	1	18.45	7.2	18.52	18.45	-6.2	91,633	-0.01%
2021/09/01	23	18.86	8	18.89	18.85	15	94,140	0.02%
2021/08/31	4	19.28	6	19.18	19.20	-2	98,050	0.00%
2021/08/30	58	19.11	58	19.05	19.00	0	102,615	0.00%
2021/08/27	30	19.05	130	19.06	19.05	-100	113,704	-0.09%	大賣/
2021/08/26	61	19.10	62	18.90	18.90	-1	114,921	0.00%
2021/08/25	2	18.60	17	18.88	18.95	-15	116,884	-0.01%
2021/08/24	18	18.73	5	18.70	18.65	13	117,844	0.01%
2021/08/23	4.3	18.90	6	19.03	19.10	-1.7	118,241	0.00%
2021/08/20	6.3	18.21	9	18.13	18.05	-2.8	120,353	0.00%
2021/08/19	4	18.54	0	0.00	18.35	4	123,086	0.00%
2021/08/18	23	17.70	3	18.00	18.50	20	122,758	0.02%
2021/08/17	2	18.28	1	18.25	18.35	1	122,033	0.00%
2021/08/16	12.1	18.30	8	18.39	18.20	4.1	122,294	0.00%
2021/08/13	21	19.27	39	19.36	18.80	-18	122,098	-0.01%
2021/08/12	10	18.91	4	19.05	18.75	6	121,341	0.00%
2021/08/11	39.1	18.92	25	18.52	18.45	14.1	121,801	0.01%
2021/08/10	66.1	19.43	48	19.32	19.40	18.1	121,967	0.01%
2021/08/09	2	19.50	60	19.81	20.00	-58	120,625	-0.05%
2021/08/06	3	18.28	2	18.40	18.20	1	120,024	0.00%
2021/08/05	26	18.33	1	18.35	18.15	25	122,038	0.02%
2021/08/04	2	18.20	2.1	18.18	18.20	-0.1	123,277	0.00%
2021/08/03	9	18.18	3	18.27	18.15	6	125,381	0.00%
2021/08/02	1	18.10	8	18.09	18.50	-7	126,728	-0.01%
2021/07/30	22	18.57	53.1	18.74	18.25	-31.1	128,275	-0.02%
2021/07/29	51	18.80	5	18.74	18.95	46	129,505	0.04%
2021/07/28	9.1	18.37	30	18.73	18.50	-20.9	130,901	-0.02%
2021/07/27	42	19.16	37	19.21	18.90	5	133,244	0.00%
2021/07/26	9	18.94	2	19.25	18.80	7	133,790	0.01%
2021/07/23	11	18.75	20	18.97	19.10	-9	134,889	-0.01%
2021/07/22	3.4	18.08	43	18.05	18.00	-39.6	137,925	-0.03%
2021/07/21	41	18.34	17.1	18.13	18.10	23.9	139,472	0.02%
2021/07/20	12.3	18.71	12	18.73	18.65	0.3	140,025	0.00%
2021/07/19	9.1	19.17	37	19.06	19.20	-27.9	142,805	-0.02%
2021/07/16	20.2	19.19	11	19.20	19.10	9.2	149,363	0.01%
2021/07/15	48.2	19.29	43	19.24	19.55	5.2	152,466	0.00%
2021/07/14	67	18.38	18.1	18.26	18.50	49	152,523	0.03%
2021/07/13	81.3	18.98	42.7	19.23	18.70	38.6	153,671	0.03%
2021/07/12	33.2	19.76	10	19.92	19.70	23.2	152,816	0.02%
2021/07/09	47.1	20.25	3	20.17	20.10	44.1	152,497	0.03%
2021/07/08	7	20.49	28	20.52	20.55	-21	155,389	-0.01%
2021/07/07	42.2	20.97	33.2	21.02	20.75	9	159,656	0.01%
2021/07/06	44	20.76	35	20.71	20.75	9	159,274	0.01%
2021/07/05	10	20.35	17	20.44	20.60	-7	159,608	0.00%
2021/07/02	27	20.27	20	20.26	20.15	7	159,522	0.00%
2021/07/01	44.4	20.59	60	20.89	20.35	-15.6	158,807	-0.01%
2021/06/30	14.2	20.39	18	20.32	20.15	-3.8	157,185	0.00%
2021/06/29	80	20.12	90.7	20.18	20.05	-10.7	156,660	-0.01%
2021/06/28	39.1	20.98	31	20.98	20.85	8.1	155,261	0.01%
2021/06/25	69	21.61	91	21.49	21.55	-22	154,111	-0.01%
2021/06/24	153	21.30	98	21.23	20.95	55	152,547	0.04%	大買/
2021/06/23	103	20.88	55	20.75	20.95	48	150,628	0.03%	大買/
2021/06/22	439.1	22.85	386.3	22.88	21.15	52.8	148,126	0.04%	大買/大賣/
2021/06/21	163	21.28	253.1	21.54	22.10	-90.1	137,962	-0.07%	大買/大賣/
2021/06/18	41	20.42	44.4	20.43	20.10	-3.4	131,151	0.00%
2021/06/17	42	19.65	35	19.93	20.30	7	131,122	0.01%
2021/06/16	67.5	20.08	52	20.05	19.65	15.5	130,451	0.01%
2021/06/15	48	20.24	26	20.13	20.10	22	129,022	0.02%
2021/06/11	110.1	20.50	79	20.44	20.20	31.1	128,197	0.02%	大買/
2021/06/10	67	20.30	41.5	20.24	20.70	25.5	127,350	0.02%
2021/06/09	95.2	20.66	115	20.53	20.35	-19.8	125,152	-0.02%	大賣/
2021/06/08	108.1	21.29	133.6	21.37	21.45	-25.5	123,106	-0.02%	大買/大賣/
2021/06/07	207.3	21.10	168	21.12	20.35	39.3	119,378	0.03%	大買/大賣/
2021/06/04	219.8	21.73	399.2	21.73	21.50	-179.4	114,946	-0.16%	大買/大賣/鉅額交易
2021/06/03	17	20.02	56	20.04	20.05	-39	105,016	-0.04%
2021/06/02	42.8	18.00	68.1	18.08	18.25	-25.3	104,032	-0.02%
2021/06/01	46.2	17.48	37	17.60	18.00	9.2	102,455	0.01%
2021/05/31	29.7	17.22	23	17.21	17.00	6.7	101,943	0.01%
2021/05/28	442.8	17.77	432.1	17.60	17.40	10.8	102,212	0.01%	大買/大賣/
2021/05/27	85	16.17	53.3	16.75	17.15	31.7	101,426	0.03%
2021/05/26	40	15.41	26	15.32	15.60	14	103,132	0.01%
2021/05/25	23.4	15.14	5	15.35	15.20	18.4	106,981	0.02%
2021/05/24	26	15.21	22	15.33	15.25	4	108,044	0.00%
2021/05/21	4.1	14.98	9	15.28	15.20	-4.9	110,583	0.00%
2021/05/20	18	14.89	21	14.94	14.85	-3	111,913	0.00%
2021/05/19	11	14.95	15	14.99	15.30	-4	111,530	0.00%
2021/05/18	70	13.93	126	13.94	14.45	-56	110,577	-0.05%	大賣/
2021/05/17	18.3	13.62	46	13.58	13.15	-27.8	109,777	-0.03%
2021/05/14	14	14.67	4	14.80	14.60	10	108,975	0.01%
2021/05/13	46.1	14.57	81	14.33	14.70	-34.9	107,947	-0.03%
2021/05/12	36.1	15.41	5	15.37	15.25	31.1	105,731	0.03%
2021/05/11	63.7	17.22	60	17.17	16.90	3.7	104,281	0.00%
2021/05/10	40.4	17.15	17	17.32	17.50	23.4	102,378	0.02%
2021/05/07	31	16.05	14	16.23	16.65	17	101,205	0.02%
2021/05/06	16	16.46	13	16.37	16.45	3	100,146	0.00%
2021/05/05	64.7	16.97	48.1	16.85	16.80	16.6	99,234	0.02%
2021/05/04	90.3	17.66	86	17.77	17.15	4.3	97,487	0.00%
2021/05/03	57.1	18.35	92	18.40	17.95	-35	94,528	-0.04%
2021/04/29	85	19.32	103.8	19.18	18.90	-18.8	93,081	-0.02%	大賣/
2021/04/28	175.3	19.66	110	19.88	19.45	65.3	91,449	0.07%	大買/大賣/
2021/04/27	57	19.38	85.6	19.37	19.30	-28.6	87,792	-0.03%
2021/04/26	110.1	18.82	41.8	18.86	18.90	68.3	85,824	0.08%	大買/
2021/04/23	104	19.00	155.4	19.31	18.70	-51.4	84,547	-0.06%	大買/大賣/
2021/04/22	386.9	20.33	275	20.41	19.30	111.9	81,802	0.14%	大買/大賣/鉅額交易
2021/04/21	221	18.44	251.1	18.71	19.05	-30.1	74,928	-0.04%	大買/大賣/
2021/04/20	53	17.73	54	17.82	17.80	-1	71,346	0.00%
2021/04/19	199	17.83	82	17.88	18.05	117	70,459	0.17%	大買/鉅額交易
2021/04/16	95.4	17.09	44.4	17.12	17.15	51	67,941	0.08%
2021/04/15	24	17.08	32.1	17.08	17.05	-8.1	66,944	-0.01%
2021/04/14	238.5	17.60	100.1	17.39	17.00	138.4	66,245	0.21%	大買/鉅額交易
2021/04/13	151.5	16.96	169.1	17.02	17.45	-17.6	62,734	-0.03%	大買/大賣/
2021/04/12	26	16.05	43	15.97	16.20	-17	57,680	-0.03%
2021/04/09	40.3	15.94	80	16.13	15.80	-39.7	57,093	-0.07%
2021/04/08	5	15.86	356.4	15.82	15.95	-351.4	56,070	-0.63%	大賣/鉅額交易
2021/04/07	16	15.66	5	15.65	15.65	11	55,658	0.02%
2021/04/06	2	15.60	58	15.61	15.60	-56	56,202	-0.10%
2021/04/01	3	15.70	65	15.76	15.75	-62	56,549	-0.11%
2021/03/31	27	15.63	124	15.73	15.70	-97	56,273	-0.17%	大賣/
2021/03/30	50	15.73	11	15.96	15.50	39	56,115	0.07%
2021/03/29	85.6	15.96	670	15.91	15.90	-584.5	56,481	-1.03%	大賣/鉅額交易
2021/03/26	1	15.40	3	15.52	15.80	-2	57,154	0.00%
2021/03/25	155	15.35	75	15.22	15.35	80	58,113	0.14%	大買/
2021/03/24	130	15.26	19.1	15.32	15.30	110.9	58,920	0.19%	大買/鉅額交易
2021/03/23	448.2	15.80	14	15.70	15.60	434.2	58,569	0.74%	大買/鉅額交易
2021/03/22	48	16.15	6	16.32	16.20	42	58,611	0.07%
2021/03/19	4	15.88	96	15.93	16.00	-92	59,825	-0.15%
2021/03/18	507	15.65	2.2	15.71	15.70	504.8	59,692	0.85%	大買/鉅額交易
2021/03/17	29	15.88	13	15.82	15.80	16	59,603	0.03%
2021/03/16	8	15.86	455	15.77	15.80	-447	59,039	-0.76%	大賣/鉅額交易
2021/03/15	116.2	15.42	1	15.50	15.45	115.2	57,676	0.20%	大買/鉅額交易
2021/03/12	326	15.42	22	15.54	15.45	304	57,626	0.53%	大買/鉅額交易
2021/03/11	0	0.00	13	15.22	15.30	-13	57,376	-0.02%
2021/03/10	16	15.06	0	0.00	14.95	16	57,385	0.03%
2021/03/09	11	15.09	22	14.82	15.35	-11	57,915	-0.02%
2021/03/08	106	14.78	7	14.75	14.65	99	57,848	0.17%	大買/
2021/03/05	23	14.83	16	14.83	14.80	7	57,840	0.01%
2021/03/04	19	15.11	88	15.37	15.10	-69	61,618	-0.11%
2021/03/03	115	15.11	51	14.99	15.20	64	61,623	0.10%	大買/
2021/03/02	64	15.65	86	15.62	15.15	-22	61,033	-0.04%
2021/02/26	232.5	15.84	157	15.96	15.80	75.5	60,306	0.13%	大買/大賣/
2021/02/25	132.1	15.22	121.1	15.22	15.85	10.9	55,988	0.02%	大買/大賣/
2021/02/24	112.1	14.79	57	14.60	14.55	55.1	52,065	0.11%	大買/
2021/02/23	107	14.97	59	14.83	14.80	48	50,809	0.09%	大買/
2021/02/22	88	13.98	46.9	14.10	14.35	41.1	48,231	0.09%
2021/02/19	3	13.35	6	13.40	13.40	-3	47,586	-0.01%
2021/02/18	4	13.15	7	13.22	13.30	-3	47,991	-0.01%
2021/02/17	25	13.06	15	13.11	13.15	10	47,859	0.02%
2021/02/05	37	12.96	7	13.06	12.95	30	47,450	0.06%
2021/02/04	0	0.00	5	12.70	12.75	-5	47,339	-0.01%
2021/02/03	3.1	12.60	8	12.65	12.60	-4.9	49,575	-0.01%
2021/02/02	4	12.66	7	12.75	12.65	-3	50,313	-0.01%
2021/02/01	0	12.60	0	0.00	12.80	0	50,233	0.00%
2021/01/29	17	12.69	5	12.61	12.55	12	49,937	0.02%
2021/01/28	7	12.94	2	12.90	12.90	5	49,578	0.01%
2021/01/27	6	12.55	8	12.69	12.50	-2	48,920	0.00%
2021/01/26	0	0.00	4	12.20	12.15	-4	48,187	-0.01%
2021/01/22	1	12.15	31	12.10	12.20	-30	48,029	-0.06%
2021/01/20	5	12.02	0	0.00	12.10	5	48,045	0.01%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/18	0	0.00	32	11.99	12.50	-32	47,855	-0.07%
2021/01/15	4.1	12.25	15	12.35	12.20	-10.9	47,671	-0.02%
2021/01/14	22	12.58	8	12.67	12.60	14	47,222	0.03%
2021/01/13	0	0.00	1	12.70	12.60	-1	47,039	0.00%
2021/01/12	6	12.53	2	12.65	12.55	4	46,947	0.01%
2021/01/11	0	0.00	0.1	12.90	12.75	-0.1	46,637	0.00%
2021/01/08	0	0.00	4	12.83	12.90	-4	46,466	-0.01%
2021/01/07	18	12.83	0	0.00	12.70	18	46,276	0.04%
2021/01/06	7	12.95	88	13.00	12.95	-81	46,001	-0.18%
2021/01/05	83	12.95	18.3	12.85	12.95	64.8	45,806	0.14%
2021/01/04	24.1	12.97	10	13.07	13.05	14.1	45,562	0.03%
2020/12/31	17.1	13.14	15	13.20	13.15	2.1	44,825	0.00%
2020/12/30	10	13.33	6	13.32	13.40	4	44,502	0.01%
2020/12/29	37	13.56	103	13.56	13.65	-66	44,069	-0.15%	大賣/
2020/12/28	31.4	13.33	11	13.31	13.25	20.4	43,333	0.05%
2020/12/25	0	0.00	14	13.11	13.10	-14	42,666	-0.03%
2020/12/24	11	13.16	25	13.13	13.15	-14	42,330	-0.03%
2020/12/23	17	12.68	56	12.60	13.05	-39	41,916	-0.09%
2020/12/22	51.3	13.65	9	13.46	13.15	42.3	40,480	0.10%
2020/12/21	52	14.14	58	13.91	14.10	-6	38,980	-0.02%
2020/12/18	21.1	13.84	31	13.91	13.90	-9.9	37,616	-0.03%
2020/12/17	19.1	13.83	30	13.78	13.85	-10.9	36,486	-0.03%
2020/12/16	20	13.93	52	14.01	13.85	-32	36,077	-0.09%
2020/12/15	183.5	13.99	258.1	14.09	13.70	-74.6	35,193	-0.21%	大買/大賣/
2020/12/14	20	13.35	1	13.30	13.40	19	31,911	0.06%
2020/12/11	5	13.18	5	13.40	13.15	0	31,245	0.00%
2020/12/10	16	13.37	10	13.40	13.45	6	30,798	0.02%
2020/12/09	55	13.40	47	13.44	13.40	8	30,630	0.03%
2020/12/08	66	13.41	13	13.46	13.30	53	30,470	0.17%
2020/12/07	10	13.26	1	13.35	13.25	9	30,268	0.03%
2020/12/04	15	13.34	9	13.35	13.30	6	29,885	0.02%
2020/12/03	28	13.51	14	13.57	13.50	14	29,943	0.05%
2020/12/02	52	13.19	23	13.28	13.30	29	29,508	0.10%
2020/12/01	82	12.73	42	12.85	12.95	40	28,418	0.14%
2020/11/30	18	12.84	27	12.94	12.65	-9	28,079	-0.03%
2020/11/27	87	13.01	13	12.97	12.90	74	23,704	0.31%
2020/11/26	41	13.30	141	13.32	13.25	-100	22,868	-0.44%	大賣/
2020/11/25	40.1	13.01	75	13.19	13.25	-34.9	22,762	-0.15%
2020/11/24	7	12.85	485	12.80	12.70	-478	21,069	-2.27%	大賣/鉅額交易
2020/11/23	84	12.54	73	12.56	12.60	11	20,561	0.05%
2020/11/20	57	12.59	31.2	12.57	12.60	25.8	20,404	0.13%
2020/11/19	3	12.58	105	12.53	12.60	-102	20,610	-0.49%	大賣/鉅額交易
2020/11/18	626	12.63	1	12.60	12.40	625	20,009	3.12%	大買/鉅額交易
2020/11/17	1	12.15	28	12.08	12.10	-27	18,892	-0.14%
2020/11/13	6	11.86	1	11.90	11.85	5	18,236	0.03%
2020/11/12	2	12.00	0	0.00	11.90	2	18,149	0.01%
2020/11/11	154	11.84	44	11.91	12.10	110	17,963	0.61%	大買/鉅額交易
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/06	0	0.00	4	11.00	11.00	-4	14,981	-0.03%
2020/11/05	1	11.10	5	11.05	11.00	-4	15,011	-0.03%
2020/11/04	0	0.00	16	11.13	11.10	-16	15,357	-0.10%
2020/10/30	2	10.85	125.3	10.85	10.80	-123.3	15,709	-0.78%	大賣/鉅額交易
2020/10/29	1	10.95	1	10.90	10.85	0	15,713	0.00%
2020/10/28	3	10.95	1	10.95	11.00	2	15,790	0.01%
2020/10/27	3	11.13	5	11.05	11.05	-2	15,691	-0.01%
2020/10/26	1	11.20	1	11.15	11.15	0	15,637	0.00%
2020/10/23	1	10.60	2	10.85	10.90	-1	15,428	-0.01%
2020/10/22	5	10.65	0	0.00	10.60	5	15,459	0.03%
2020/10/20	99	10.70	0	0.00	10.70	99	15,531	0.64%
2020/10/19	26	10.65	0	0.00	10.70	26	15,547	0.17%
2020/10/16	5	10.65	0	0.00	10.60	5	15,526	0.03%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	5	10.66	0	0.00	10.65	5	15,464	0.03%
2020/10/08	5	10.80	0	0.00	10.75	5	15,586	0.03%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/10/06	1	10.85	1	10.80	10.85	0	15,708	0.00%
2020/09/30	1	10.80	2	10.70	10.65	-1	15,840	-0.01%
2020/09/29	11	10.85	0	0.00	10.75	11	16,143	0.07%
2020/09/25	6	10.81	0	0.00	10.75	6	16,601	0.04%
2020/09/24	7	10.78	0	0.00	10.65	7	16,575	0.04%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/21	1	11.20	2	11.18	11.20	-1	16,260	-0.01%
2020/09/18	2	11.30	4	11.40	11.30	-2	16,366	-0.01%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/14	10	11.30	0	0.00	11.35	10	16,565	0.06%
2020/09/11	10	11.45	0	0.00	11.45	10	16,497	0.06%
2020/09/10	24	11.56	0	0.00	11.55	24	16,514	0.15%
2020/09/09	6	11.74	15	11.70	11.80	-9	16,476	-0.05%
2020/09/08	9	11.76	6	11.72	11.85	3	16,573	0.02%
2020/09/07	0	0.00	38	11.66	11.65	-38	16,268	-0.23%
2020/09/04	2	11.40	2	11.50	11.50	0	16,082	0.00%
2020/09/03	1.1	11.40	0	0.00	11.40	1.1	16,125	0.01%
2020/09/02	0	0.00	1	11.45	11.45	-1	16,105	-0.01%
2020/09/01	9	11.58	16	11.48	11.50	-7	16,581	-0.04%
2020/08/31	0	0.00	19	11.63	11.50	-19	17,715	-0.11%
2020/08/28	0	0.00	2	11.45	11.45	-2	17,340	-0.01%
2020/08/27	10	11.20	7	11.30	11.30	3	17,286	0.02%
2020/08/26	0	0.00	10	11.40	11.50	-10	17,307	-0.06%
2020/08/25	0	0.00	3	11.43	11.40	-3	17,306	-0.02%
2020/08/24	20	11.08	0	0.00	11.10	20	17,370	0.12%
2020/08/21	10	11.05	2	11.15	11.15	8	17,617	0.05%
2020/08/20	9	10.88	23	11.06	10.85	-14	18,014	-0.08%
2020/08/19	10	11.10	6	11.35	11.10	4	17,946	0.02%
2020/08/18	43	11.33	14	11.26	11.30	29	17,915	0.16%
2020/08/17	35	11.44	14	11.47	11.45	21	17,922	0.12%
2020/08/14	11	11.20	3	11.15	11.20	8	17,749	0.05%
2020/08/13	0	0.00	39	11.10	11.10	-39	18,026	-0.22%
2020/08/12	35	11.03	0	0.00	11.10	35	18,293	0.19%
2020/08/11	2	11.10	0	0.00	10.95	2	18,343	0.01%
2020/08/10	5	11.00	5	11.10	11.10	0	18,415	0.00%
2020/08/07	3	10.70	2	10.65	10.70	1	18,207	0.01%
2020/08/06	13	10.71	1	10.65	10.60	12	17,949	0.07%
2020/08/05	0	0.00	2	10.45	10.45	-2	18,017	-0.01%
2020/08/04	2	10.50	0	0.00	10.45	2	18,283	0.01%
2020/08/03	2	10.48	0	0.00	10.45	2	18,439	0.01%
2020/07/31	0	0.00	2	10.80	10.85	-2	18,351	-0.01%
2020/07/29	13	10.66	3	10.72	10.60	10	18,803	0.05%
2020/07/28	2	10.38	3	10.55	10.30	-1	19,144	-0.01%
2020/07/27	4.5	10.77	20	10.83	10.70	-15.5	19,766	-0.08%
2020/07/22	15	11.20	0	0.00	11.15	15	21,726	0.07%
2020/07/21	5	11.25	0	0.00	11.20	5	21,829	0.02%
2020/07/20	0	0.00	0.2	11.15	11.25	-0.2	21,901	0.00%
2020/07/17	0	0.00	4	11.25	11.20	-4	22,090	-0.02%
2020/07/16	13	11.30	3	11.35	11.25	10	22,314	0.04%
2020/07/15	3	11.15	5	11.14	11.10	-2	22,392	-0.01%
2020/07/14	0	0.00	3	11.10	11.10	-3	22,691	-0.01%
2020/07/13	0	0.00	2	11.20	11.20	-2	22,870	-0.01%
2020/07/10	10	11.30	10	11.20	11.20	0	23,234	0.00%
2020/07/09	7	11.33	0	0.00	11.25	7	23,327	0.03%
2020/07/08	17	11.65	8	11.66	11.55	9	23,283	0.04%
2020/07/07	4	11.49	2	11.63	11.70	2	23,275	0.01%
2020/07/06	3	11.32	20	11.30	11.30	-17	23,849	-0.07%
2020/07/03	2	11.33	19	11.25	11.25	-17	24,197	-0.07%
2020/07/02	11	11.25	0	0.00	11.25	11	24,335	0.05%
2020/07/01	0	0.00	2	11.30	11.30	-2	24,565	-0.01%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/29	11	11.14	0	0.00	11.15	11	24,826	0.04%
2020/06/24	2	11.40	3	11.30	11.40	-1	24,994	0.00%
2020/06/22	4	11.25	0	0.00	11.25	4	25,571	0.02%
2020/06/19	4	11.34	0	0.00	11.30	4	26,292	0.02%
2020/06/18	10	11.35	0.2	11.35	11.35	9.8	26,768	0.04%
2020/06/17	2	11.45	0	0.00	11.50	2	27,015	0.01%
2020/06/16	2	11.40	1	11.45	11.55	1	27,465	0.00%
2020/06/15	2	11.30	1	11.35	11.25	1	27,906	0.00%
2020/06/12	4	11.21	5	11.33	11.50	-1	28,417	0.00%
2020/06/11	2	12.05	5	11.92	11.80	-3	28,616	-0.01%
2020/06/10	4	12.10	0	0.00	12.20	4	28,418	0.01%
2020/06/09	10	12.19	12	12.20	12.20	-2	28,646	-0.01%
2020/06/08	4	12.20	7	12.32	12.30	-3	28,746	-0.01%
2020/06/05	26	12.04	17	12.09	12.10	9	28,330	0.03%
2020/06/04	1	11.40	53	11.41	11.40	-52	27,321	-0.19%
2020/06/03	10	11.20	1	11.30	11.25	9	27,186	0.03%
2020/06/02	14	11.10	10	11.15	11.15	4	27,131	0.01%
2020/06/01	6	11.10	0	0.00	11.10	6	27,092	0.02%
2020/05/29	1	11.15	0	0.00	11.00	1	27,095	0.00%
2020/05/28	0	0.00	1	11.55	11.25	-1	26,715	0.00%
2020/05/27	1	11.25	5	11.31	11.40	-4	26,748	-0.01%
2020/05/26	2	11.15	0	0.00	11.20	2	26,544	0.01%
2020/05/25	4	11.05	17.5	11.10	11.15	-13.5	26,456	-0.05%
2020/05/21	17	11.25	451	11.20	11.25	-434	26,403	-1.64%	大賣/鉅額交易
2020/05/20	1	11.10	3	11.25	11.05	-2	26,256	-0.01%
2020/05/19	1	11.15	3	11.17	11.10	-2	25,860	-0.01%
2020/05/18	0	0.00	3	10.83	10.85	-3	25,569	-0.01%
2020/05/14	4	11.01	15	11.00	11.00	-11	25,376	-0.04%
2020/05/12	3	11.17	65	11.11	11.10	-62	25,488	-0.24%
2020/05/11	1	11.30	4	11.36	11.30	-3	25,419	-0.01%
2020/05/08	0	0.00	1	11.00	10.95	-1	25,115	0.00%
2020/05/07	4	10.98	1	10.95	10.90	3	25,018	0.01%
2020/05/06	3	10.87	1	10.90	10.80	2	25,002	0.01%
2020/05/05	3	11.02	2	11.00	11.05	1	24,974	0.00%
2020/05/04	55	11.13	6	11.02	11.15	49	24,832	0.20%
2020/04/30	521	11.71	3	11.57	11.50	518	24,594	2.11%	大買/鉅額交易
2020/04/29	8	11.31	12	11.30	11.30	-4	24,074	-0.02%
2020/04/28	13	10.62	14	10.48	10.55	-1	22,937	0.00%
2020/04/27	0	0.00	103	10.15	10.15	-103	22,923	-0.45%	大賣/鉅額交易
2020/04/24	32	9.92	0	0.00	9.90	32	22,700	0.14%
2020/04/23	6	10.04	0	0.00	10.00	6	22,560	0.03%
2020/04/22	24	9.78	3	9.82	10.00	21	22,471	0.09%
2020/04/21	55	10.04	1	10.05	10.00	54	22,493	0.24%
2020/04/20	2	10.10	23	10.16	10.20	-21	22,493	-0.09%
2020/04/17	1	10.45	50	10.45	10.30	-49	22,437	-0.22%
2020/04/16	53	10.39	0	0.00	10.40	53	22,086	0.24%
2020/04/15	5	10.57	31	10.60	10.65	-26	21,916	-0.12%
2020/04/14	0	0.00	5	10.23	10.25	-5	21,494	-0.02%
2020/04/13	54	10.15	2	10.23	10.15	52	21,246	0.24%
2020/04/10	7	10.11	3	10.23	10.25	4	21,104	0.02%
2020/04/09	3	10.13	10	10.28	10.35	-7	20,725	-0.03%
2020/04/08	6	9.25	14	9.47	9.52	-8	19,722	-0.04%
2020/04/07	0	0.00	30	9.11	9.07	-30	19,246	-0.16%
2020/04/06	31	8.85	1.8	9.03	9.02	29.2	19,005	0.15%
2020/04/01	2	8.86	31	8.96	9.04	-29	18,715	-0.15%
2020/03/31	4	8.99	0	0.00	8.89	4	18,567	0.02%
2020/03/30	39	8.66	4	9.00	9.00	35	18,261	0.19%
2020/03/27	11	9.18	128	9.23	9.10	-117	17,921	-0.65%	大賣/鉅額交易
2020/03/26	9	9.02	31	8.96	9.11	-22	17,529	-0.13%
2020/03/25	175	9.01	141	9.37	9.26	34	17,413	0.20%	大買/大賣/
2020/03/24	52	8.46	2	8.26	8.63	50	16,655	0.30%
2020/03/23	31	8.09	5	8.08	8.10	26	16,114	0.16%
2020/03/20	33	7.95	0	0.00	7.91	33	15,830	0.21%
2020/03/19	106	7.84	0	0.00	7.70	106	15,104	0.70%	大買/鉅額交易
2020/03/18	30	8.68	1	9.05	8.55	29	14,442	0.20%
2020/03/17	9.1	9.49	32	9.51	9.45	-22.9	13,649	-0.17%
2020/03/16	6	10.24	0	0.00	10.05	6	13,257	0.05%
2020/03/13	5	10.61	5	10.40	10.75	0	12,898	0.00%
2020/03/12	4	11.31	0	0.00	11.30	4	12,383	0.03%
2020/03/10	3	11.75	0	0.00	11.70	3	11,748	0.03%
2020/03/09	1	11.60	29	11.57	11.50	-28	11,531	-0.24%
2020/03/06	11	11.82	16	11.87	11.75	-5	11,267	-0.04%
2020/03/05	3	12.07	0	0.00	12.05	3	11,012	0.03%
2020/03/03	1	11.65	0	0.00	11.60	1	10,595	0.01%
2020/03/02	5	11.70	0	0.00	11.60	5	10,441	0.05%
2020/02/26	1	12.05	3	12.10	12.10	-2	10,067	-0.02%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	18	12.15	0	0.00	12.10	18	9,943	0.18%
2020/02/21	6	12.37	10	12.35	12.35	-4	9,792	-0.04%
2020/02/20	8	12.52	0	0.00	12.55	8	9,776	0.08%
2020/02/18	5	12.30	1	12.35	12.40	4	9,618	0.04%
2020/02/17	5	12.25	5	12.25	12.30	0	9,558	0.00%
2020/02/13	1	12.80	0	0.00	12.70	1	9,379	0.01%
2020/02/12	1	12.30	0	0.00	12.40	1	9,203	0.01%
2020/02/11	0	0.00	6	12.25	12.25	-6	9,093	-0.07%
2020/02/07	5	12.30	0	0.00	12.25	5	8,901	0.06%
2020/02/06	0	0.00	10	12.45	12.50	-10	8,858	-0.11%
2020/02/05	5	12.10	1	12.10	12.20	4	8,620	0.05%
2020/02/03	10	11.35	41.3	11.63	11.85	-31.3	8,284	-0.38%
2020/01/31	1	12.20	120	12.35	12.20	-119	7,924	-1.50%	大賣/鉅額交易
2020/01/30	135	12.30	40	12.30	12.25	95	7,677	1.24%	大買/
2020/01/14	10	13.55	0	0.00	13.60	10	6,817	0.15%
2020/01/13	6	13.65	0	0.00	13.70	6	6,622	0.09%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/09	3	13.77	0	0.00	13.80	3	6,564	0.05%
2019/12/31	1	13.75	18	13.80	13.75	-17	6,746	-0.25%
2019/12/24	6	13.78	0	0.00	13.75	6	6,840	0.09%
2019/12/23	4	13.75	0	0.00	13.85	4	6,832	0.06%
2019/12/20	20	13.73	0	0.00	13.70	20	6,798	0.29%
2019/12/19	4	13.81	0	0.00	13.80	4	6,525	0.06%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/17	2	13.83	0	0.00	13.85	2	6,380	0.03%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/04	4	13.88	0	0.00	13.85	4	6,595	0.06%
2019/12/02	3	13.90	0	0.00	13.95	3	7,565	0.04%
2019/11/29	1	13.95	0	0.00	14.00	1	7,698	0.01%
2019/11/26	2	13.93	0	0.00	13.80	2	8,023	0.02%
2019/11/25	2	13.93	0	13.95	13.90	2	7,841	0.03%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/14	0	0.00	8.1	14.30	14.35	-8.1	8,075	-0.10%
2019/11/13	0	0.00	12	14.37	14.35	-12	8,296	-0.14%
2019/11/11	0	0.00	10	14.30	14.35	-10	8,300	-0.12%
2019/11/08	0	0.00	8	14.31	14.35	-8	8,347	-0.10%
2019/11/07	0	0.00	11.4	14.29	14.30	-11.4	8,536	-0.13%
2019/10/29	0	0.00	10	14.25	14.30	-10	9,673	-0.10%
2019/10/28	0	0.00	0.1	14.20	14.25	-0.1	9,682	0.00%
2019/10/25	1	14.30	2	14.30	14.30	-1	9,725	-0.01%
2019/10/23	0	0.00	6	14.25	14.25	-6	9,949	-0.06%
2019/10/22	0	0.00	3	14.30	14.30	-3	9,932	-0.03%
2019/10/21	0	0.00	0.2	14.20	14.30	-0.2	10,032	0.00%
2019/10/18	0	0.00	10.1	14.10	14.20	-10.1	10,078	-0.10%
2019/10/17	0	14.10	10.2	14.10	14.15	-10.2	10,072	-0.10%
2019/10/16	0	0.00	34	14.05	14.10	-34	10,112	-0.34%
2019/10/15	0	0.00	12.2	13.90	13.95	-12.2	10,003	-0.12%
2019/10/14	1	13.85	0	0.00	13.90	1	10,040	0.01%
2019/10/09	0	0.00	2.4	13.89	13.75	-2.4	10,033	-0.02%
2019/10/02	0	0.00	10	13.75	13.80	-10	10,693	-0.09%
2019/10/01	0	0.00	30	13.72	13.75	-30	10,757	-0.28%
2019/09/26	5	13.75	0	0.00	13.75	5	11,165	0.04%
2019/09/25	5	13.75	10	13.75	13.75	-5	11,300	-0.04%
2019/09/24	0	0.00	10	13.80	13.85	-10	11,531	-0.09%
2019/09/23	2	13.80	30	13.80	13.80	-28	11,815	-0.24%
2019/09/20	3	13.75	0	0.00	13.80	3	12,067	0.02%
2019/09/17	20	13.75	0	0.00	13.80	20	13,497	0.15%
2019/09/16	4	13.80	1	13.75	13.85	3	14,139	0.02%
2019/09/12	8	13.87	2	13.85	13.80	6	14,334	0.04%
2019/09/11	2	13.75	0	0.00	13.80	2	14,361	0.01%
2019/09/09	2	13.65	0	0.00	13.60	2	14,343	0.01%
2019/09/05	0	0.00	7	13.69	13.75	-7	14,204	-0.05%
2019/09/04	3	14.10	6	14.15	14.25	-3	13,617	-0.02%
2019/09/02	2	14.15	0	0.00	14.15	2	13,201	0.02%
2019/08/29	0	0.00	5	14.05	14.05	-5	13,188	-0.04%
2019/08/28	1	13.95	0	0.00	14.00	1	13,222	0.01%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/23	2	14.08	0	0.00	14.10	2	13,096	0.02%
2019/08/21	2	14.00	0	0.00	14.05	2	13,189	0.02%
2019/08/19	16	14.00	0	0.00	14.00	16	13,246	0.12%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	3	13.97	0	0.00	13.85	3	13,037	0.02%
2019/08/12	3	13.83	0	0.00	14.15	3	12,929	0.02%
2019/08/08	10	13.75	0	0.00	13.70	10	12,716	0.08%
2019/08/06	1	13.70	10	13.80	13.85	-9	12,548	-0.07%
2019/08/05	1	14.00	0	0.00	14.00	1	12,371	0.01%
2019/08/02	1.1	14.25	10	14.20	14.10	-9	12,297	-0.07%
2019/08/01	11	14.40	1	14.50	14.40	10	12,213	0.08%
2019/07/31	11	14.65	0	0.00	14.60	11	12,051	0.09%
2019/07/29	1	14.60	3	14.55	14.60	-2	12,109	-0.02%
2019/07/25	11	14.65	0	0.00	14.60	11	12,022	0.09%
2019/07/23	6	14.75	0	0.00	14.70	6	11,890	0.05%
2019/07/19	0	0.00	1	14.80	14.85	-1	11,670	-0.01%
2019/07/18	10	14.80	0	0.00	14.80	10	11,535	0.09%
2019/07/16	10	14.85	0	0.00	14.85	10	11,534	0.09%
2019/07/15	23	14.98	0	0.00	14.90	23	11,415	0.20%
2019/07/10	20	14.88	3	14.90	14.95	17	11,648	0.15%
2019/07/09	5	14.85	10	14.90	14.95	-5	11,816	-0.04%
2019/07/08	15	14.92	0	0.00	14.90	15	12,107	0.12%
2019/07/05	12	14.85	2	14.85	14.85	10	11,915	0.08%
2019/07/04	20	14.85	0	0.00	14.90	20	11,930	0.17%
2019/07/02	10	14.95	0	0.00	14.95	10	11,710	0.09%
2019/07/01	14	14.85	3	14.87	14.90	11	11,784	0.09%
2019/06/28	23	14.97	0	0.00	14.95	23	11,592	0.20%
2019/06/27	40	15.00	0	0.00	15.00	40	11,401	0.35%
2019/06/26	32	15.04	0	0.00	15.05	32	11,222	0.29%
2019/06/25	16	14.97	0	0.00	15.05	16	11,209	0.14%
2019/06/24	5	14.86	0	0.00	14.85	5	10,705	0.05%
2019/06/21	16	15.11	10	15.20	15.00	6	10,147	0.06%
2019/06/03	0	0.00	2	15.20	15.15	-2	9,263	-0.02%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/14	2	14.65	0	0.00	14.90	2	10,260	0.02%
2019/05/13	2	14.85	0	0.00	14.80	2	10,324	0.02%
2019/05/08	3	15.00	3	15.05	15.05	0	11,704	0.00%
2019/05/06	2	15.10	4	15.05	15.10	-2	11,765	-0.02%
2019/04/24	2	15.15	0	0.00	15.15	2	12,512	0.02%
2019/04/22	2	15.20	10	15.30	15.25	-8	12,698	-0.06%
2019/04/19	0	0.00	1	15.45	15.40	-1	12,795	-0.01%
2019/04/18	29	15.48	10	15.35	15.35	19	12,863	0.15%
2019/04/16	6	15.68	3	15.80	15.70	3	12,625	0.02%
2019/04/15	0	0.00	26	15.80	15.85	-26	12,472	-0.21%
2019/04/12	17	15.65	26	15.44	15.65	-9	12,112	-0.07%
2019/04/11	0	15.30	11	15.30	15.40	-11	11,843	-0.09%
2019/04/03	2	15.30	0	0.00	15.25	2	11,656	0.02%
2019/04/02	0	15.00	0	0.00	15.05	0	11,540	0.00%
2019/04/01	7	15.00	5	15.05	15.05	2	11,637	0.02%
2019/03/28	4.8	14.89	0	0.00	15.00	4.8	11,903	0.04%
2019/03/27	18.8	15.02	10	14.95	14.95	8.8	11,835	0.07%
2019/03/26	6	15.05	6	15.15	15.15	0	12,173	0.00%
2019/03/25	0	0.00	6	15.00	15.25	-6	12,304	-0.05%
2019/03/22	6	15.20	0	0.00	15.20	6	12,583	0.05%
2019/03/20	18	15.17	0	0.00	15.25	18	12,643	0.14%
2019/03/14	2	15.25	0	0.00	15.25	2	12,645	0.02%
2019/03/08	5	15.30	0	0.00	15.35	5	13,202	0.04%
2019/03/07	10	15.40	0	0.00	15.35	10	13,467	0.07%
2019/02/27	0	0.00	2	15.50	15.45	-2	15,633	-0.01%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/20	0	0.00	3	14.98	15.00	-3	14,744	-0.02%
2019/02/19	2	14.90	0	0.00	14.95	2	14,643	0.01%
2019/02/18	0	0.00	5	14.95	14.90	-5	14,666	-0.03%
2019/02/14	2	14.88	0	0.00	14.80	2	14,734	0.01%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	2	14.95	2.4	14.99	14.95	-0.4	14,448	0.00%
2019/02/11	3	15.15	4.3	15.19	15.00	-1.3	14,406	-0.01%
2019/01/30	2	14.90	4	14.93	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	20	14.85	15.00	-20	13,868	-0.14%
2019/01/28	1	14.85	0	0.00	14.80	1	12,726	0.01%
2019/01/25	0	0.00	2	14.90	14.75	-2	12,743	-0.02%
2019/01/24	2	14.75	0	0.00	14.80	2	12,589	0.02%
2019/01/21	12	15.02	10	15.10	15.10	2	12,160	0.02%
2019/01/18	0	0.00	2	15.25	15.25	-2	11,908	-0.02%
2019/01/17	2	15.05	0	0.00	15.10	2	11,834	0.02%
2019/01/16	1	15.05	1	15.10	15.10	0	11,809	0.00%
2019/01/14	0	0.00	0.7	15.10	15.10	-0.7	11,600	-0.01%
2019/01/11	5	15.39	2	15.30	15.30	3	11,436	0.03%
2019/01/07	0	0.00	2	15.65	15.65	-2	11,158	-0.02%
2019/01/03	4	15.60	0	0.00	15.55	4	11,315	0.04%
2019/01/02	2	15.65	0	0.00	15.70	2	11,228	0.02%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/25	0	0.00	5	16.00	15.95	-5	11,122	-0.04%
2018/12/20	2	16.00	29	15.91	16.00	-27	10,561	-0.26%
2018/12/19	0	0.00	43.7	15.99	16.00	-43.7	10,409	-0.42%
2018/12/18	1	15.90	0	0.00	15.65	1	9,977	0.01%
2018/12/17	0	0.00	4	15.90	15.85	-4	9,825	-0.04%
2018/12/13	43	15.55	0	0.00	15.65	43	9,361	0.46%
2018/12/10	0	0.00	1	15.30	15.45	-1	9,114	-0.01%
2018/12/07	0	0.00	4	15.50	15.55	-4	9,084	-0.04%
2018/12/06	0	0.00	0.2	15.45	15.45	-0.2	9,098	0.00%
2018/12/05	10	15.60	0	0.00	15.60	10	9,019	0.11%
2018/12/04	3	15.80	3	15.75	15.75	0	9,136	0.00%
2018/12/03	11	16.00	0	0.00	15.95	11	9,016	0.12%
2018/11/29	1	16.30	2	16.30	16.15	-1	8,586	-0.01%
2018/11/28	17	16.30	12	16.19	16.05	5	7,939	0.06%
2018/11/26	0	0.00	5	15.05	14.95	-5	6,162	-0.08%
2018/10/11	1	13.75	0	0.00	13.70	1	5,941	0.02%
2018/10/02	2	14.55	0	0.00	14.50	2	5,587	0.04%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/12	3	14.45	0	0.00	14.55	3	5,410	0.06%
2018/08/23	10	15.65	10	15.60	15.65	0	4,676	0.00%
2018/08/22	2	15.55	2	15.45	15.50	0	4,560	0.00%
2018/08/09	0	0.00	0	14.85	14.85	0	4,023	0.00%
2018/08/07	1	15.10	0	0.00	15.15	1	4,028	0.02%
2018/08/06	0	0.00	2	15.15	15.10	-2	4,057	-0.05%
2018/08/03	0	0.00	5	15.00	15.10	-5	4,049	-0.12%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/07/02	2	14.75	0.2	14.70	14.70	1.8	5,401	0.03%
2018/06/06	0	0.00	1.2	15.09	15.15	-1.2	5,323	-0.02%
2018/05/28	0	0.00	0.1	14.95	15.00	-0.1	5,287	0.00%
2018/05/02	0	0.00	1	15.75	15.60	-1	6,306	-0.02%
2018/04/30	1	15.65	0	0.00	15.95	1	6,262	0.02%
2018/04/26	0	0.00	1	15.25	15.30	-1	6,109	-0.02%
2018/04/25	0	0.00	32	15.25	15.20	-32	6,146	-0.52%
2018/04/24	0	0.00	2	15.25	15.20	-2	6,210	-0.03%
2018/04/16	0	0.00	1	15.35	15.35	-1	6,642	-0.02%
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/03/30	0	0.00	4	14.95	14.90	-4	7,392	-0.05%
2018/03/26	0	0.00	1	14.85	14.85	-1	7,708	-0.01%
2018/03/22	0	0.00	0.3	14.90	14.95	-0.3	7,701	0.00%
2018/03/21	0	0.00	50	15.10	14.95	-50	7,761	-0.64%
2018/03/19	0	0.00	31	15.10	15.05	-31	8,048	-0.39%
2018/03/16	0	0.00	5.3	15.00	15.20	-5.3	8,158	-0.06%
2018/03/15	4	15.00	2	15.00	15.00	2	8,156	0.02%
2018/03/13	10	15.00	5	15.05	15.05	5	8,191	0.06%
2018/03/12	0.7	14.95	0	0.00	15.05	0.7	8,233	0.01%
2018/02/26	0	0.00	6	15.05	15.10	-6	8,822	-0.07%
2018/02/22	10	14.95	0	0.00	15.10	10	8,894	0.11%
2018/02/21	0.5	14.90	0	0.00	15.00	0.5	9,012	0.01%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/08	0	0.00	3	14.90	15.00	-3	8,907	-0.03%
2018/02/06	12	14.53	15	14.82	14.55	-3	8,850	-0.03%
2018/02/01	30	15.65	0	0.00	15.60	30	8,705	0.34%
2018/01/25	0	0.00	4	15.70	15.60	-4	8,918	-0.04%
2018/01/24	6.9	15.58	0	0.00	15.70	6.9	8,881	0.08%
2018/01/23	6	15.63	0	0.00	15.70	6	8,880	0.07%
2018/01/22	2	15.70	0	0.00	15.75	2	8,839	0.02%
2018/01/19	3	15.90	0	0.00	15.95	3	8,745	0.03%
2018/01/18	3	16.10	0	0.00	16.10	3	8,673	0.03%
2018/01/17	3	16.05	0	0.00	16.10	3	8,622	0.03%
2018/01/16	15	15.85	0	0.00	15.90	15	8,735	0.17%
2018/01/15	0	0.00	1	15.90	15.95	-1	8,751	-0.01%
2018/01/11	1	16.10	1	16.20	16.10	0	8,685	0.00%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/05	60	16.37	61	16.15	16.20	-1	8,362	-0.01%
2018/01/04	0	0.00	1	16.00	16.00	-1	8,191	-0.01%
2018/01/03	0	0.00	1	15.95	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	6	16.10	15.95	-6	7,988	-0.08%