中信金 (2891)-元大-金華券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.00
漲跌
▲0.50
漲幅
+1.49%
成交量
253,584張
產業
上市金融類股
2861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	38	34.16	30.3	34.05	34.00	7.7	92,134	0.01%
2024/09/19	51.5	33.54	1.3	33.50	33.50	50.2	88,491	0.06%
2024/09/18	23.4	33.81	569.8	33.72	33.60	-546.4	87,971	-0.62%	大賣/鉅額交易
2024/09/16	8.2	32.43	8	32.56	32.70	0.2	85,704	0.00%
2024/09/13	17.1	32.46	2	32.50	32.55	15.1	85,167	0.02%
2024/09/12	24.4	32.15	0	0.00	32.15	24.4	84,521	0.03%
2024/09/11	124.5	32.26	3	32.22	32.30	121.5	83,405	0.15%	大買/鉅額交易
2024/09/10	4.1	32.71	5	32.62	32.70	-1	82,540	0.00%
2024/09/09	31.2	32.42	0	0.00	32.70	31.2	81,654	0.04%
2024/09/06	27.8	32.63	17	32.84	32.90	10.8	80,936	0.01%
2024/09/05	12.7	32.33	9	32.42	32.30	3.7	80,884	0.00%
2024/09/04	151.1	32.00	15	32.35	32.05	136.1	80,872	0.17%	大買/鉅額交易
2024/09/03	176	33.01	2	33.20	32.95	174	79,287	0.22%	大買/鉅額交易
2024/09/02	130.6	33.01	6	33.08	33.10	124.6	79,050	0.16%	大買/鉅額交易
2024/08/30	5.6	32.71	0	0.00	32.65	5.6	78,611	0.01%
2024/08/29	32.7	32.63	5.2	32.70	32.60	27.5	75,610	0.04%
2024/08/28	31.2	32.99	0	0.00	33.10	31.2	75,190	0.04%
2024/08/27	72.8	32.72	11.8	32.64	32.85	61	75,679	0.08%
2024/08/26	19.3	33.16	4	33.24	33.15	15.3	74,576	0.02%
2024/08/23	549.8	33.10	5.8	33.25	33.10	544	73,312	0.74%	大買/鉅額交易
2024/08/22	46.8	33.70	8	33.72	33.45	38.8	72,521	0.05%
2024/08/21	200.2	33.44	5	33.69	33.70	195.2	71,676	0.27%	大買/鉅額交易
2024/08/20	11.1	34.88	0	0.00	35.00	11.1	68,710	0.02%
2024/08/19	1	34.90	5.4	35.03	35.00	-4.4	68,936	-0.01%
2024/08/16	1.1	34.82	15	35.04	34.90	-13.9	68,931	-0.02%
2024/08/15	3.1	34.47	0	0.00	34.50	3.1	69,291	0.00%
2024/08/14	13.4	34.68	7	34.76	34.75	6.4	69,854	0.01%
2024/08/13	25.5	34.14	5	34.40	34.50	20.5	70,127	0.03%
2024/08/12	28.8	34.57	12	34.49	34.50	16.8	70,064	0.02%
2024/08/09	8.1	34.67	16	34.88	34.70	-7.9	69,685	-0.01%
2024/08/08	11.3	33.82	2	33.95	33.75	9.3	70,177	0.01%
2024/08/07	12.1	32.95	0	0.00	33.90	12.1	70,764	0.02%
2024/08/06	8.2	32.80	13.1	32.95	32.90	-4.9	71,213	-0.01%
2024/08/05	32.7	32.44	15	32.36	32.25	17.7	70,661	0.03%
2024/08/02	22.7	34.88	1.1	35.05	35.05	21.6	70,054	0.03%
2024/08/01	18	36.00	0.5	36.00	35.90	17.5	69,806	0.03%
2024/07/31	2	35.25	6	35.63	35.50	-4	70,475	-0.01%
2024/07/30	30	35.11	7	35.03	35.30	23	71,136	0.03%
2024/07/29	2.1	35.97	3	36.23	36.00	-1	71,016	0.00%
2024/07/26	6.3	35.37	2.4	35.47	35.60	3.9	71,920	0.01%
2024/07/23	4.2	35.82	1	36.00	35.85	3.2	73,817	0.00%
2024/07/22	7	35.59	3	35.67	35.50	4	73,140	0.01%
2024/07/19	28.1	36.05	4	35.83	35.95	24.1	72,496	0.03%
2024/07/18	21.3	36.80	1	36.60	37.00	20.3	71,246	0.03%
2024/07/17	34.3	37.19	1	37.50	37.00	33.3	70,410	0.05%
2024/07/16	40.9	37.31	5	37.31	37.35	35.9	70,033	0.05%
2024/07/15	84.8	37.56	11.1	37.40	37.65	73.6	69,862	0.11%
2024/07/12	19	40.15	24	40.32	40.20	-5	67,855	-0.01%
2024/07/11	32.3	40.92	1	41.00	40.25	31.3	67,112	0.05%
2024/07/10	1	40.75	16	40.27	40.85	-15	66,935	-0.02%
2024/07/09	2	39.90	0.1	40.20	39.95	1.9	66,233	0.00%
2024/07/08	2	40.15	1	40.15	40.10	1	65,843	0.00%
2024/07/05	7	39.91	12.7	40.04	40.05	-5.7	64,918	-0.01%
2024/07/04	2.1	39.53	10.7	39.64	39.75	-8.6	64,064	-0.01%
2024/07/03	6	39.13	23.1	38.98	39.20	-17.1	62,811	-0.03%
2024/07/02	0	0.00	10	38.62	38.50	-10	62,088	-0.02%
2024/07/01	3	38.07	4.8	38.12	38.20	-1.8	61,473	0.00%
2024/06/28	0	0.00	3	38.17	37.85	-3	61,179	0.00%
2024/06/27	1	38.00	12	37.95	37.70	-11	61,313	-0.02%
2024/06/25	1	37.95	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0	0.00	2	38.00	38.25	-2	62,360	0.00%
2024/06/21	0	37.95	7.1	37.92	37.85	-7.1	62,131	-0.01%
2024/06/20	0	0.00	2.9	37.97	38.00	-2.9	61,519	0.00%
2024/06/19	2.1	37.85	27	37.96	37.90	-25	61,966	-0.04%
2024/06/18	1.2	37.83	45	37.42	37.90	-43.8	62,297	-0.07%
2024/06/17	0	0.00	5.1	37.48	37.25	-5.1	62,590	-0.01%
2024/06/14	7.2	37.14	0	0.00	37.30	7.2	62,870	0.01%
2024/06/13	8	37.08	17	37.16	37.10	-9	63,000	-0.01%
2024/06/12	5.1	36.86	5	37.09	37.25	0.1	63,313	0.00%
2024/06/11	13.3	36.96	7	37.01	37.10	6.3	63,534	0.01%
2024/06/07	8	37.02	2.1	37.18	37.20	5.9	64,025	0.01%
2024/06/06	0.5	36.98	22	36.96	36.85	-21.5	63,270	-0.03%
2024/06/05	2.4	36.21	3	36.13	36.30	-0.6	62,713	0.00%
2024/06/04	5.5	36.00	0	0.00	36.35	5.5	62,180	0.01%
2024/06/03	7	36.64	0	36.30	36.40	7	61,210	0.01%
2024/05/31	5.1	35.76	18	35.76	35.40	-13	60,218	-0.02%
2024/05/30	17.2	35.58	1	35.50	35.30	16.2	58,067	0.03%
2024/05/29	16.2	36.09	3	36.23	36.05	13.2	57,233	0.02%
2024/05/28	9.5	36.77	2.3	36.79	36.75	7.1	56,432	0.01%
2024/05/27	5	36.86	176	36.84	37.55	-171	56,002	-0.31%	大賣/鉅額交易
2024/05/24	21.6	37.23	1	37.05	37.05	20.6	55,056	0.04%
2024/05/23	1	37.20	1	37.60	38.00	0	54,616	0.00%
2024/05/22	5.1	37.68	6	37.86	37.90	-0.9	53,888	0.00%
2024/05/21	11.3	37.70	0	0.00	37.75	11.3	53,638	0.02%
2024/05/20	12	38.10	35.4	38.38	38.55	-23.4	52,881	-0.04%
2024/05/17	10	37.90	85.2	37.73	38.10	-75.2	52,229	-0.14%
2024/05/16	1	37.60	13.3	37.59	37.50	-12.3	51,656	-0.02%
2024/05/15	0.1	36.50	135.5	36.96	36.90	-135.4	50,909	-0.27%	大賣/鉅額交易
2024/05/14	17	35.92	12	35.87	36.05	5	50,697	0.01%
2024/05/13	9.3	36.57	4	36.54	36.50	5.2	49,784	0.01%
2024/05/10	1	36.35	8.2	37.15	37.45	-7.2	48,995	-0.01%
2024/05/09	7	36.10	186	36.30	36.10	-179	48,450	-0.37%	大賣/鉅額交易
2024/05/08	10.1	36.10	8	36.28	36.40	2.1	48,077	0.00%
2024/05/07	3	35.85	8	36.21	36.00	-5	47,221	-0.01%
2024/05/06	10.3	35.83	25.5	36.08	36.10	-15.3	46,134	-0.03%
2024/05/03	8	34.72	8	34.80	34.75	0	45,570	0.00%
2024/05/02	4	34.00	1	34.00	34.10	3	44,425	0.01%
2024/04/30	19.5	34.28	8.7	34.45	34.10	10.9	43,849	0.02%
2024/04/29	69.1	33.52	77	34.18	34.25	-7.9	42,804	-0.02%
2024/04/26	0	0.00	2	31.25	31.15	-2	40,402	-0.01%
2024/04/25	2.4	31.05	0	0.00	31.00	2.4	40,831	0.01%
2024/04/23	0	0.00	10.1	31.70	31.55	-10.1	41,790	-0.02%
2024/04/22	2.1	31.22	3	31.33	31.35	-0.9	42,071	0.00%
2024/04/19	19.4	30.93	2.5	31.07	31.00	16.9	41,661	0.04%
2024/04/18	0.3	31.68	0	0.00	31.70	0.3	41,147	0.00%
2024/04/17	1.3	31.35	0	0.00	31.50	1.3	40,960	0.00%
2024/04/16	12.3	31.28	7.2	31.52	30.95	5.1	40,923	0.01%
2024/04/15	0.1	31.87	4	31.85	31.95	-3.9	40,429	-0.01%
2024/04/12	2.1	31.75	1	31.75	31.75	1.1	40,770	0.00%
2024/04/11	3.2	31.71	2	31.75	31.95	1.2	40,863	0.00%
2024/04/10	18.1	31.97	18.5	32.14	31.85	-0.4	41,139	0.00%
2024/04/09	4	32.11	0	0.00	32.15	4	41,635	0.01%
2024/04/03	0.1	31.65	0.5	31.65	31.45	-0.5	41,810	0.00%
2024/04/02	1	31.80	12	31.73	31.80	-11	41,734	-0.03%
2024/04/01	4	31.80	6	31.90	31.65	-2	41,763	0.00%
2024/03/29	0	0.00	47.2	32.64	33.05	-47.2	41,294	-0.11%
2024/03/28	0.6	32.36	14	32.20	32.40	-13.4	40,295	-0.03%
2024/03/27	1	32.40	9.4	32.12	32.60	-8.4	39,833	-0.02%
2024/03/26	2	31.95	3.1	31.70	31.80	-1.1	39,715	0.00%
2024/03/25	7.3	31.82	10	31.83	31.70	-2.7	40,159	-0.01%
2024/03/22	0.2	32.05	4	32.38	31.90	-3.8	40,539	-0.01%
2024/03/21	0	0.00	54.2	31.96	31.95	-54.2	40,415	-0.13%
2024/03/20	11.2	31.30	1	31.35	31.25	10.2	40,546	0.03%
2024/03/19	0	31.35	6	31.85	31.75	-6	40,945	-0.01%
2024/03/18	1.2	31.61	12	31.45	31.50	-10.8	40,987	-0.03%
2024/03/15	4	31.45	22.4	31.69	31.75	-18.4	41,028	-0.04%
2024/03/14	21.1	31.95	39.1	31.91	32.00	-18	40,281	-0.04%
2024/03/13	33.2	31.80	38.9	31.63	31.85	-5.7	40,118	-0.01%
2024/03/12	0	0.00	22	30.45	30.45	-22	38,730	-0.06%
2024/03/11	25.1	30.06	7	30.09	30.30	18.1	38,819	0.05%
2024/03/08	13.8	29.83	22.1	30.15	30.20	-8.3	38,852	-0.02%
2024/03/07	11.4	29.55	5	29.63	29.80	6.4	38,308	0.02%
2024/03/06	1	29.50	3	29.47	29.50	-2	38,080	-0.01%
2024/03/05	0	29.15	3.1	29.12	29.15	-3	38,671	-0.01%
2024/03/04	5	28.95	3	29.15	29.20	2	39,027	0.01%
2024/03/01	3	29.15	9	29.23	29.05	-6	39,567	-0.02%
2024/02/29	0	0.00	7.2	29.29	29.40	-7.2	39,774	-0.02%
2024/02/27	5	29.00	2.1	29.33	29.00	2.9	39,506	0.01%
2024/02/26	3	29.10	4	29.24	29.10	-1	39,708	0.00%
2024/02/23	10.7	29.12	2	28.93	28.90	8.7	39,946	0.02%
2024/02/22	22	29.15	10.1	29.23	29.30	11.9	40,476	0.03%
2024/02/21	0.1	28.90	1	28.95	28.95	-0.9	40,628	0.00%
2024/02/20	3	28.97	1.4	28.89	29.00	1.6	40,852	0.00%
2024/02/19	0.1	28.45	8.6	28.62	28.70	-8.5	41,036	-0.02%
2024/02/16	0.3	28.30	0	0.00	28.25	0.3	41,940	0.00%
2024/02/15	0	0.00	4.1	28.33	28.40	-4.1	42,544	-0.01%
2024/02/05	0	28.25	0	0.00	28.15	0	42,264	0.00%
2024/02/02	6	28.29	1	28.15	28.30	5	42,121	0.01%
2024/02/01	0	0.00	5.3	28.59	28.65	-5.3	41,868	-0.01%
2024/01/31	0	0.00	2	28.38	28.45	-2	41,496	0.00%
2024/01/29	0.1	28.40	5	28.40	28.50	-4.9	41,631	-0.01%
2024/01/26	1.1	28.45	17.1	28.36	28.50	-15.9	42,284	-0.04%
2024/01/25	1	28.05	2	28.05	28.15	-1	41,874	0.00%
2024/01/24	0.2	27.90	0	0.00	28.00	0.2	41,763	0.00%
2024/01/23	2	28.00	1	28.10	28.10	1	41,710	0.00%
2024/01/22	0.1	28.00	4	28.06	28.20	-3.9	41,516	-0.01%
2024/01/19	7.2	27.71	0	0.00	27.90	7.2	41,418	0.02%
2024/01/18	1	27.80	2	27.85	27.85	-1	41,266	0.00%
2024/01/17	7	27.56	4	27.66	27.55	3	40,993	0.01%
2024/01/16	1.1	27.73	1	28.00	27.95	0.1	40,075	0.00%
2024/01/15	0	0.00	21	28.20	28.15	-21	39,622	-0.05%
2024/01/12	1.1	28.05	0	0.00	28.05	1.1	40,082	0.00%
2024/01/11	1.3	28.21	2.6	28.28	28.35	-1.3	40,188	0.00%
2024/01/10	0.2	27.89	0	0.00	28.05	0.2	40,432	0.00%
2024/01/09	0.1	28.24	0	0.00	28.10	0.1	40,259	0.00%
2024/01/08	0.1	28.25	0	0.00	28.40	0.1	40,118	0.00%
2024/01/05	3	28.10	10.6	28.10	28.10	-7.6	39,708	-0.02%
2024/01/04	0	0.00	2	28.20	28.15	-2	39,981	-0.01%
2024/01/03	1.1	28.13	8.3	28.22	28.20	-7.2	40,301	-0.02%
2024/01/02	3	28.08	26.1	28.08	28.35	-23.1	39,794	-0.06%
2023/12/29	2.1	28.20	0	0.00	28.35	2.1	39,694	0.01%
2023/12/28	2	28.23	23.7	28.20	28.40	-21.7	40,119	-0.05%
2023/12/27	2	27.95	0	0.00	28.10	2	39,994	0.01%
2023/12/26	2.2	27.98	7.9	28.06	28.00	-5.7	39,736	-0.01%
2023/12/25	4	27.84	2	27.78	27.85	2	39,749	0.01%
2023/12/22	2.4	27.69	0.4	27.75	27.75	2	39,841	0.00%
2023/12/21	1.1	27.79	7	27.72	27.85	-5.9	39,823	-0.01%
2023/12/20	22.3	27.92	15.9	28.15	27.80	6.3	39,621	0.02%
2023/12/19	0	0.00	4	28.01	28.25	-4	39,245	-0.01%
2023/12/18	0.2	28.18	1	28.40	28.25	-0.9	39,215	0.00%
2023/12/15	1.2	28.19	0.2	28.20	28.15	1	39,079	0.00%
2023/12/14	1.2	28.32	20.7	28.27	28.45	-19.5	38,507	-0.05%
2023/12/13	0.5	27.85	14.7	27.81	27.95	-14.2	37,644	-0.04%
2023/12/12	0	0.00	15	27.51	27.60	-15	37,938	-0.04%
2023/12/11	4.5	27.32	1	27.20	27.40	3.5	37,935	0.01%
2023/12/08	1	27.40	38.1	27.38	27.50	-37.1	37,985	-0.10%
2023/12/07	7	26.81	1.1	26.94	26.85	5.9	37,292	0.02%
2023/12/06	0	0.00	0.1	27.05	27.10	-0.1	37,464	0.00%
2023/12/05	9.2	26.62	1.5	26.64	26.75	7.7	37,353	0.02%
2023/12/04	3	26.85	0.1	27.05	26.90	2.9	37,050	0.01%
2023/12/01	6.4	27.00	0.1	27.05	26.95	6.3	36,998	0.02%
2023/11/30	1	26.95	3.1	27.10	27.35	-2	36,882	-0.01%
2023/11/29	20.1	27.00	3.1	27.02	26.85	17	35,893	0.05%
2023/11/28	11	27.15	14	27.21	27.15	-3	35,403	-0.01%
2023/11/27	1.1	26.74	11	26.99	26.70	-9.9	35,110	-0.03%
2023/11/24	1.6	26.87	0	0.00	26.75	1.6	34,855	0.00%
2023/11/23	10.3	26.85	2	26.83	26.85	8.3	34,580	0.02%
2023/11/22	1.2	27.09	4.1	27.18	27.20	-2.9	34,138	-0.01%
2023/11/21	2.1	27.08	14.8	27.09	27.05	-12.7	33,878	-0.04%
2023/11/20	0.2	26.77	0	0.00	26.85	0.2	33,355	0.00%
2023/11/17	10.7	26.94	309.8	26.85	26.85	-299	33,129	-0.90%	大賣/鉅額交易
2023/11/16	0.1	26.50	63.6	26.66	26.85	-63.5	33,127	-0.19%
2023/11/15	0	0.00	26.4	26.56	26.80	-26.4	32,938	-0.08%
2023/11/14	54.7	26.08	7.6	26.09	26.15	47.1	32,064	0.15%
2023/11/13	1	25.60	2.3	25.58	25.60	-1.3	32,148	0.00%
2023/11/10	1	25.40	37.2	25.50	25.50	-36.2	32,748	-0.11%
2023/11/09	0	0.00	18	25.30	25.35	-18	33,119	-0.05%
2023/11/08	0.2	25.20	9	25.21	25.10	-8.8	33,673	-0.03%
2023/11/07	0	0.00	7	25.11	25.15	-7	33,742	-0.02%
2023/11/06	0	0.00	1.1	25.30	25.30	-1.1	33,942	0.00%
2023/11/03	5	25.35	22.5	25.20	25.35	-17.5	34,020	-0.05%
2023/11/02	0	0.00	5	24.60	24.70	-5	33,840	-0.01%
2023/11/01	5	24.35	0	0.00	24.35	5	34,213	0.01%
2023/10/31	1	24.25	0	0.00	24.35	1	35,314	0.00%
2023/10/30	11	24.25	0	0.00	24.35	11	36,096	0.03%
2023/10/27	0.6	24.60	3	24.70	24.60	-2.4	36,463	-0.01%
2023/10/26	1	24.45	0	0.00	24.35	1	36,899	0.00%
2023/10/25	0.7	24.65	2	24.60	24.65	-1.3	36,740	0.00%
2023/10/24	10	24.30	0.2	24.40	24.45	9.8	36,657	0.03%
2023/10/23	10	24.38	0	0.00	24.35	10	36,617	0.03%
2023/10/20	2.5	24.49	1	24.65	24.65	1.5	36,642	0.00%
2023/10/19	0	0.00	2	24.93	24.85	-2	36,495	-0.01%
2023/10/18	2	25.05	4	25.05	25.15	-2	36,784	-0.01%
2023/10/17	6	25.17	0	0.00	25.15	6	36,806	0.02%
2023/10/16	4	25.25	9.2	25.17	25.35	-5.2	37,220	-0.01%
2023/10/13	1	25.05	12.6	25.05	25.15	-11.6	37,555	-0.03%
2023/10/12	0	0.00	19.1	25.09	25.20	-19.1	38,011	-0.05%
2023/10/11	23.5	24.70	8.1	24.66	24.90	15.4	37,994	0.04%
2023/10/06	1	24.15	0	0.00	24.25	1	37,359	0.00%
2023/10/04	12.8	23.79	0	0.00	23.70	12.8	37,241	0.03%
2023/10/03	1	24.20	12	24.20	24.20	-11	36,707	-0.03%
2023/10/02	8	24.53	0	0.00	24.50	8	36,681	0.02%
2023/09/28	1	24.45	15	24.45	24.50	-14	37,388	-0.04%
2023/09/27	4	24.39	0	0.00	24.40	4	37,331	0.01%
2023/09/26	3	24.48	0	0.00	24.55	3	37,243	0.01%
2023/09/25	5	24.35	0	0.00	24.60	5	37,073	0.01%
2023/09/22	18.9	24.26	0	0.00	24.25	18.9	37,010	0.05%
2023/09/21	6.4	24.29	60	24.62	24.35	-53.6	36,646	-0.15%
2023/09/20	0	0.00	5.3	24.81	24.85	-5.3	36,037	-0.01%
2023/09/19	1	24.95	1	25.00	24.95	0	35,721	0.00%
2023/09/18	10.2	24.70	11	24.93	24.95	-0.8	35,670	0.00%
2023/09/15	4	24.65	4	24.90	24.85	0	35,673	0.00%
2023/09/14	5	24.85	11.1	24.85	25.00	-6.1	34,978	-0.02%
2023/09/13	0.1	24.40	0	0.00	24.70	0.1	34,861	0.00%
2023/09/12	1.1	24.20	1	24.35	24.35	0.1	35,158	0.00%
2023/09/11	1	24.10	0.1	24.20	24.25	0.9	35,157	0.00%
2023/09/08	0	0.00	6	24.03	24.05	-6	35,079	-0.02%
2023/09/07	5.4	23.59	0.3	23.65	23.60	5.1	35,101	0.01%
2023/09/06	11.1	23.74	0	0.00	23.65	11.1	35,328	0.03%
2023/09/05	3.2	24.00	0	0.00	24.00	3.2	35,773	0.01%
2023/09/04	1.1	23.86	1	23.85	23.95	0.1	35,972	0.00%
2023/09/01	3	23.78	2	23.80	23.80	1	36,246	0.00%
2023/08/31	7.7	23.73	0	0.00	23.85	7.7	36,367	0.02%
2023/08/30	2	23.85	31.6	23.97	23.90	-29.6	36,238	-0.08%
2023/08/29	0	23.90	1	23.85	24.00	-1	36,282	0.00%
2023/08/28	6	23.71	9	23.68	23.80	-3	36,345	-0.01%
2023/08/25	8.1	23.59	11	23.75	23.50	-2.9	37,283	-0.01%
2023/08/24	0	23.85	5.1	23.90	23.85	-5.1	37,333	-0.01%
2023/08/23	1.2	23.58	0	0.00	23.70	1.2	37,180	0.00%
2023/08/22	13.5	23.45	0	0.00	23.55	13.5	37,194	0.04%
2023/08/21	16.1	23.85	2	23.80	23.85	14.1	36,888	0.04%
2023/08/18	13.3	23.57	9	23.34	23.35	4.3	36,736	0.01%
2023/08/17	27.3	22.99	0	0.00	23.25	27.3	36,714	0.07%
2023/08/16	36.5	23.35	27.4	23.38	23.40	9.1	36,242	0.03%
2023/08/15	13.5	23.95	11	23.93	23.90	2.5	35,831	0.01%
2023/08/14	31.7	24.15	7	24.17	24.30	24.7	35,662	0.07%
2023/08/11	9	24.93	0	0.00	24.90	9	35,686	0.03%
2023/08/10	3	24.70	16	24.84	24.90	-13	35,825	-0.04%
2023/08/09	2	24.65	1	24.70	24.80	1	35,631	0.00%
2023/08/08	24	24.55	1	24.70	24.60	23	35,307	0.07%
2023/08/07	8.7	24.61	0	0.00	24.60	8.7	34,790	0.02%
2023/08/04	28.3	24.80	0	0.00	24.60	28.3	34,284	0.08%
2023/08/02	4.4	26.02	8	26.08	26.15	-3.6	33,138	-0.01%
2023/08/01	3.2	26.20	2	26.23	26.25	1.2	32,438	0.00%
2023/07/31	10.6	26.39	5	26.37	26.25	5.6	31,924	0.02%
2023/07/28	0	26.35	1	26.55	26.35	-1	31,380	0.00%
2023/07/27	3	26.52	8.1	26.57	26.60	-5.1	31,388	-0.02%
2023/07/26	1.7	26.44	22	26.49	26.50	-20.3	31,543	-0.06%
2023/07/25	1	26.30	5	26.26	26.35	-4	31,479	-0.01%
2023/07/24	0.1	26.10	5.3	26.12	26.10	-5.2	31,318	-0.02%
2023/07/21	2	26.30	7.1	26.36	26.45	-5.1	30,989	-0.02%
2023/07/20	0.7	26.19	6	26.12	26.20	-5.3	30,342	-0.02%
2023/07/19	10	26.05	1.1	26.06	26.05	8.9	29,714	0.03%
2023/07/18	1	26.15	2.1	26.22	26.25	-1.1	29,118	0.00%
2023/07/17	23	26.02	1.2	25.74	26.15	21.8	28,487	0.08%
2023/07/14	0	0.00	5.1	25.28	25.40	-5.1	27,827	-0.02%
2023/07/13	2	24.95	5.2	25.02	24.90	-3.2	27,228	-0.01%
2023/07/12	0.8	24.95	17	25.14	25.15	-16.2	27,253	-0.06%
2023/07/11	0	0.00	12	24.85	24.95	-12	27,101	-0.04%
2023/07/10	1	24.40	4	24.43	24.50	-3	27,102	-0.01%
2023/07/07	2	24.55	2.1	24.40	24.60	-0.1	27,058	0.00%
2023/07/06	36.2	24.43	0.1	24.60	24.50	36.1	27,061	0.13%
2023/07/05	0	24.95	20	25.00	24.95	-20	26,339	-0.08%
2023/07/04	20	24.90	0	0.00	24.85	20	26,214	0.08%
2023/07/03	1.2	25.05	31	25.05	25.10	-29.8	26,297	-0.11%
2023/06/30	0	0.00	11	24.75	24.85	-11	26,497	-0.04%
2023/06/29	0	0.00	0	24.95	24.90	0	26,452	0.00%
2023/06/28	1	24.85	0	0.00	25.00	1	26,495	0.00%
2023/06/27	0	0.00	0.3	24.95	24.75	-0.3	26,487	0.00%
2023/06/26	0	25.05	4.2	25.09	24.95	-4.2	26,395	-0.02%
2023/06/21	0	0.00	2	25.00	25.10	-2	26,351	-0.01%
2023/06/20	1	24.90	3	25.03	25.05	-2	26,306	-0.01%
2023/06/19	6	25.00	165.6	24.90	25.05	-159.6	26,356	-0.61%	大賣/鉅額交易
2023/06/16	0.1	24.70	2	24.68	24.55	-1.9	26,527	-0.01%
2023/06/15	1	24.60	4	24.70	24.70	-3	26,373	-0.01%
2023/06/14	1	24.80	3	24.80	24.75	-2	27,373	-0.01%
2023/06/13	3	24.83	2.4	24.95	24.80	0.6	28,420	0.00%
2023/06/12	8	24.91	12	25.29	24.80	-4	28,709	-0.01%
2023/06/09	1	24.80	41.1	25.08	25.20	-40.1	29,323	-0.14%
2023/06/08	0	0.00	2	24.58	24.65	-2	28,992	-0.01%
2023/06/06	10	24.37	0	0.00	24.45	10	29,120	0.03%
2023/06/05	10	24.56	11	24.57	24.45	-1	29,340	0.00%
2023/06/02	3.2	24.27	2	24.35	24.30	1.2	29,560	0.00%
2023/06/01	3	24.30	13	24.50	24.30	-10	29,602	-0.03%
2023/05/31	5.1	24.30	0	0.00	24.30	5.1	29,580	0.02%
2023/05/30	1	24.55	12	24.52	24.50	-11	28,817	-0.04%
2023/05/29	0	0.00	3	24.38	24.40	-3	28,781	-0.01%
2023/05/26	5	24.08	24	24.18	24.10	-19	29,081	-0.07%
2023/05/25	1	24.10	53	24.15	24.10	-52	28,947	-0.18%
2023/05/24	3.6	24.37	456	24.40	24.50	-452.4	28,934	-1.56%	大賣/鉅額交易
2023/05/23	3.2	24.44	471	24.63	24.60	-467.8	28,789	-1.62%	大賣/鉅額交易
2023/05/22	4	24.55	304	24.55	24.55	-300	28,536	-1.05%	大賣/鉅額交易
2023/05/19	6.8	24.24	17.3	24.23	24.40	-10.4	28,329	-0.04%
2023/05/18	0.2	23.99	14.7	24.03	24.10	-14.5	28,064	-0.05%
2023/05/17	11	23.86	12	23.92	23.80	-1	28,059	0.00%
2023/05/16	1	23.45	35	23.51	23.55	-34	27,711	-0.12%
2023/05/15	0	0.00	4.3	23.16	23.35	-4.3	27,531	-0.02%
2023/05/12	1	23.15	2.6	23.20	23.10	-1.6	27,525	-0.01%
2023/05/11	1	23.25	3	23.30	23.30	-2	27,439	-0.01%
2023/05/10	2	23.28	0	0.00	23.30	2	27,382	0.01%
2023/05/09	0	23.25	1	23.30	23.30	-1	27,491	0.00%
2023/05/08	13	23.20	0.7	23.20	23.35	12.3	27,613	0.04%
2023/05/05	0	23.05	1	23.10	23.05	-1	27,653	0.00%
2023/05/04	0	0.00	2.3	23.04	23.10	-2.3	28,121	-0.01%
2023/05/03	0	0.00	10	22.80	22.95	-10	28,317	-0.04%
2023/05/02	1.1	22.75	2	22.83	22.90	-1	28,638	0.00%
2023/04/28	0	0.00	6	22.51	22.60	-6	29,309	-0.02%
2023/04/27	0.1	22.40	0	0.00	22.40	0.1	29,437	0.00%
2023/04/26	3	22.30	17	22.41	22.45	-14	29,546	-0.05%
2023/04/25	0.1	22.50	1	22.45	22.35	-0.9	29,622	0.00%
2023/04/24	0	0.00	1	22.40	22.45	-1	29,609	0.00%
2023/04/21	3	22.25	0	0.00	22.30	3	29,753	0.01%
2023/04/20	3	22.33	0	0.00	22.35	3	29,896	0.01%
2023/04/19	3	22.42	9	22.46	22.45	-6	30,494	-0.02%
2023/04/18	2	22.45	1.1	22.45	22.40	0.9	30,543	0.00%
2023/04/17	10	22.47	2	22.50	22.50	8	31,004	0.03%
2023/04/14	0	0.00	11	22.45	22.50	-11	30,952	-0.04%
2023/04/13	1.1	22.33	21	22.30	22.30	-19.9	30,912	-0.06%
2023/04/12	5	21.96	4	22.00	22.00	1	30,712	0.00%
2023/04/11	312	21.75	0	0.00	21.85	312	30,671	1.02%	大買/鉅額交易
2023/04/10	2.6	21.76	0	0.00	21.80	2.6	30,480	0.01%
2023/04/07	0.1	21.70	2.2	21.80	21.70	-2.1	30,451	-0.01%
2023/04/06	15	21.70	0	21.85	21.70	15	30,326	0.05%
2023/03/31	4.1	21.81	5	21.85	21.85	-0.9	30,257	0.00%
2023/03/30	1.1	21.61	11	21.70	21.65	-9.9	30,650	-0.03%
2023/03/28	4.3	21.52	17	21.63	21.50	-12.7	32,113	-0.04%
2023/03/27	6	21.41	0	0.00	21.45	6	32,846	0.02%
2023/03/24	27.2	21.40	0	0.00	21.40	27.2	34,098	0.08%
2023/03/23	5	21.55	3	21.17	21.55	2	34,348	0.01%
2023/03/22	11.1	21.36	11	21.30	21.35	0.1	34,662	0.00%
2023/03/21	21	21.08	8	21.15	21.05	13	34,799	0.04%
2023/03/20	4.2	20.89	0.1	20.90	21.00	4.1	34,685	0.01%
2023/03/17	24	21.00	0.8	21.02	20.85	23.2	34,460	0.07%
2023/03/16	349.4	21.09	10	21.05	20.90	339.4	33,537	1.01%	大買/鉅額交易
2023/03/15	37.1	21.77	1	21.55	21.55	36.1	33,106	0.11%
2023/03/14	28.6	21.82	0	0.00	21.70	28.6	33,006	0.09%
2023/03/13	11	22.20	4.2	22.15	22.20	6.8	32,321	0.02%
2023/03/10	304.3	22.25	26	22.31	22.25	278.3	32,225	0.86%	大買/鉅額交易
2023/03/09	3	22.60	0	0.00	22.50	3	32,297	0.01%
2023/03/08	305	22.50	1	22.55	22.75	304	33,172	0.92%	大買/鉅額交易
2023/03/07	0	0.00	0.4	22.70	22.65	-0.4	33,327	0.00%
2023/03/06	3.1	22.49	5	22.57	22.55	-1.9	33,101	-0.01%
2023/03/03	1.1	22.41	0	0.00	22.40	1.1	33,055	0.00%
2023/03/02	4	22.49	0	0.00	22.55	4	33,368	0.01%
2023/03/01	11	22.65	0	0.00	22.70	11	34,039	0.03%
2023/02/24	7	22.85	1	22.95	22.75	6	34,090	0.02%
2023/02/22	6	22.58	0	0.00	22.80	6	34,302	0.02%
2023/02/21	21	22.74	0	0.00	22.80	21	34,319	0.06%
2023/02/20	5	22.92	50	22.90	22.95	-45	34,675	-0.13%
2023/02/17	2.2	22.75	1	22.80	22.75	1.2	35,011	0.00%
2023/02/15	3.3	22.63	0	0.00	22.55	3.3	35,906	0.01%
2023/02/14	3.1	23.00	7	23.00	22.90	-3.9	35,542	-0.01%
2023/02/10	3	22.38	0	0.00	22.45	3	35,821	0.01%
2023/02/09	10.1	22.35	10	22.40	22.30	0.1	35,978	0.00%
2023/02/08	4	22.35	0	0.00	22.40	4	35,999	0.01%
2023/02/07	1.1	22.40	1.2	22.50	22.30	-0.1	36,182	0.00%
2023/02/06	4	22.40	2.2	22.36	22.35	1.8	36,204	0.00%
2023/02/03	6.1	22.43	0.6	22.50	22.40	5.5	36,347	0.02%
2023/02/02	26.4	22.57	0	0.00	22.50	26.4	36,284	0.07%
2023/02/01	15	22.69	1	22.70	22.75	14	35,941	0.04%
2023/01/31	40.1	22.99	0	0.00	22.85	40.1	35,988	0.11%
2023/01/30	10	23.12	8.4	23.28	23.20	1.7	35,795	0.00%
2023/01/17	0.1	23.10	42	23.10	23.20	-41.9	35,026	-0.12%
2023/01/16	0	23.05	2	23.00	23.05	-2	35,085	-0.01%
2023/01/13	0	22.90	0	23.05	22.80	0	35,071	0.00%
2023/01/12	3.3	23.02	4	22.88	22.90	-0.7	35,746	0.00%
2023/01/11	0.1	23.05	1	23.15	23.10	-0.9	36,145	0.00%
2023/01/10	1	23.10	12.1	22.98	23.15	-11.1	36,281	-0.03%
2023/01/09	0	0.00	6	22.97	23.15	-6	36,241	-0.02%
2023/01/06	1	22.55	2	22.60	22.60	-1	36,142	0.00%
2023/01/05	0	0.00	1	22.55	22.60	-1	36,911	0.00%
2023/01/04	0.1	22.25	3.9	22.23	22.35	-3.8	36,655	-0.01%
2023/01/03	4	22.14	0	0.00	22.15	4	37,051	0.01%
2022/12/30	0	0.00	10	22.25	22.10	-10	37,123	-0.03%
2022/12/29	2	21.88	0	0.00	21.90	2	37,390	0.01%
2022/12/28	0.4	22.15	0	0.00	22.15	0.4	37,930	0.00%
2022/12/27	0.1	22.25	0	0.00	22.25	0.1	38,289	0.00%
2022/12/22	5	22.00	0	0.00	22.15	5	40,898	0.01%
2022/12/21	6.3	21.75	0	0.00	21.70	6.3	41,362	0.02%
2022/12/20	17	21.94	0	0.00	21.90	17	41,361	0.04%
2022/12/19	4	22.15	0	0.00	22.05	4	40,751	0.01%
2022/12/16	14.1	22.42	0	0.00	22.25	14.1	40,189	0.03%
2022/12/15	1	22.65	0	0.00	22.75	1	39,518	0.00%
2022/12/13	5	22.71	4	22.83	22.70	1	38,999	0.00%
2022/12/09	3	22.67	0	0.00	22.70	3	39,501	0.01%
2022/12/08	8.1	22.78	10	22.80	22.80	-1.9	39,500	0.00%
2022/12/07	6.1	23.04	16	23.04	23.05	-9.9	39,805	-0.02%
2022/12/06	1	22.70	15	22.72	22.40	-13.9	39,379	-0.04%
2022/12/05	1.1	22.81	2	22.95	22.75	-0.9	39,214	0.00%
2022/12/02	1	22.65	0	0.00	22.50	1	39,140	0.00%
2022/12/01	5.2	22.80	13	22.92	22.60	-7.8	39,480	-0.02%
2022/11/30	0	0.00	8.6	23.08	23.00	-8.6	39,128	-0.02%
2022/11/29	2	22.85	21.6	22.69	22.85	-19.6	38,153	-0.05%
2022/11/28	6	22.10	0	0.00	22.20	6	37,723	0.02%
2022/11/25	0.3	22.55	5	22.50	22.40	-4.7	37,853	-0.01%
2022/11/24	12.1	22.51	5	22.50	22.45	7.1	38,158	0.02%
2022/11/23	0.7	22.55	13	22.53	22.55	-12.2	38,123	-0.03%
2022/11/22	0	0.00	5	21.50	21.65	-5	37,540	-0.01%
2022/11/18	0.2	21.40	0	0.00	21.40	0.2	37,471	0.00%
2022/11/17	8	21.67	0	0.00	21.65	8	37,576	0.02%
2022/11/16	0	0.00	1	21.90	21.80	-1	37,739	0.00%
2022/11/14	3	21.85	0	0.00	21.70	3	37,461	0.01%
2022/11/11	1.2	21.46	13.2	21.63	21.85	-12	37,305	-0.03%
2022/11/10	5	21.15	0	0.00	21.15	5	37,003	0.01%
2022/11/09	2.9	21.13	1	21.15	21.20	1.9	37,240	0.01%
2022/11/08	4.1	21.49	5.3	21.50	21.55	-1.2	36,802	0.00%
2022/11/07	31	21.12	0	21.35	21.45	31	36,762	0.08%
2022/11/04	3	20.78	0	0.00	20.90	3	36,886	0.01%
2022/11/03	20.2	20.61	0	0.00	20.55	20.2	37,187	0.05%
2022/11/02	0	0.00	1	21.25	20.85	-1	37,302	0.00%
2022/11/01	0	0.00	13	20.87	21.10	-13	37,236	-0.03%
2022/10/31	8	20.58	0	0.00	20.40	8	37,321	0.02%
2022/10/28	0	0.00	1	20.60	20.55	-1	37,268	0.00%
2022/10/27	0	0.00	5	20.59	20.55	-5	37,391	-0.01%
2022/10/26	3	20.33	1	20.35	20.35	2	37,477	0.01%
2022/10/25	5	19.90	30	20.01	20.00	-25	37,284	-0.07%
2022/10/24	1	20.00	2	20.05	19.90	-1	37,507	0.00%
2022/10/21	4.4	19.93	4	20.00	20.00	0.4	37,362	0.00%
2022/10/20	11.3	19.51	3	19.45	19.70	8.3	37,386	0.02%
2022/10/19	10.2	19.84	0	0.00	19.90	10.2	36,856	0.03%
2022/10/18	6	19.95	0	0.00	20.10	6	36,666	0.02%
2022/10/17	2.2	19.62	0	0.00	19.80	2.2	36,799	0.01%
2022/10/14	4.8	19.83	0	0.00	19.80	4.8	37,156	0.01%
2022/10/13	21.7	19.75	2	19.75	19.65	19.7	37,479	0.05%
2022/10/12	0	20.39	0	0.00	20.25	0	37,051	0.00%
2022/10/11	1	20.10	0	0.00	20.10	1	37,553	0.00%
2022/10/07	0	0.00	3	20.55	20.45	-3	37,778	-0.01%
2022/10/06	1	20.50	2	20.65	20.60	-1	38,698	0.00%
2022/10/05	9	20.68	37	20.56	20.50	-28	39,600	-0.07%
2022/10/04	3	20.22	23	20.23	20.15	-20	39,489	-0.05%
2022/10/03	18.1	19.77	0	0.00	19.70	18.1	39,279	0.05%
2022/09/30	59.5	19.89	0	0.00	19.85	59.5	39,035	0.15%
2022/09/29	17	20.05	1	20.15	20.05	16	38,420	0.04%
2022/09/28	9.6	20.28	1.3	20.21	20.10	8.4	38,398	0.02%
2022/09/27	18.7	20.91	2	20.75	20.75	16.7	37,734	0.04%
2022/09/26	6.2	21.41	0	0.00	21.25	6.2	37,481	0.02%
2022/09/23	3.2	21.68	0	0.00	21.65	3.2	38,139	0.01%
2022/09/22	13	21.59	0	21.70	21.60	12.9	38,352	0.03%
2022/09/21	6	22.02	0	0.00	22.05	6	38,110	0.02%
2022/09/20	1.1	22.21	1	22.25	22.20	0.1	38,087	0.00%
2022/09/19	4	22.19	0	0.00	22.15	4	38,054	0.01%
2022/09/16	19.3	22.23	7	22.25	22.10	12.3	37,980	0.03%
2022/09/15	10.2	22.32	54.1	22.35	22.30	-43.9	37,330	-0.12%
2022/09/14	14.1	22.37	16	22.45	22.30	-1.9	37,527	-0.01%
2022/09/13	7	22.82	0.2	23.10	22.75	6.8	37,514	0.02%
2022/09/12	5	22.95	10	23.20	22.90	-5	37,684	-0.01%
2022/09/08	7	22.78	1	22.85	22.90	6	38,143	0.02%
2022/09/07	15.2	22.91	7	22.85	22.80	8.2	38,832	0.02%
2022/09/06	1.2	23.33	23	23.40	23.40	-21.8	38,851	-0.06%
2022/09/05	0	0.00	10	23.18	23.25	-10	39,338	-0.03%
2022/09/02	6	22.91	0	0.00	22.90	6	39,793	0.02%
2022/09/01	12.2	22.96	5	23.20	23.05	7.2	40,102	0.02%
2022/08/31	2	23.48	7	23.51	23.50	-5	40,481	-0.01%
2022/08/30	319.1	23.27	4	23.34	23.25	315.1	40,094	0.79%	大買/鉅額交易
2022/08/29	22.1	23.49	0.4	23.66	23.50	21.7	39,792	0.05%
2022/08/26	1	23.85	0	0.00	23.85	1	39,689	0.00%
2022/08/25	0	0.00	10.5	23.82	23.75	-10.5	39,795	-0.03%
2022/08/24	9.1	23.71	13	23.57	23.45	-3.9	39,974	-0.01%
2022/08/23	10.2	23.93	6	24.12	23.80	4.2	43,093	0.01%
2022/08/22	11	24.40	11.5	24.31	24.35	-0.5	44,016	0.00%
2022/08/19	6.1	24.45	0	24.65	24.60	6	44,991	0.01%
2022/08/18	26.1	24.51	22	24.50	24.45	4.1	45,094	0.01%
2022/08/17	1.2	24.89	10	24.85	24.90	-8.9	45,265	-0.02%
2022/08/16	22.2	24.56	0.1	24.46	24.55	22.1	45,351	0.05%
2022/08/15	1.5	24.18	9	24.17	24.25	-7.5	45,511	-0.02%
2022/08/12	9.1	23.93	900	24.10	24.10	-891	45,862	-1.94%	大賣/鉅額交易
2022/08/11	12	23.88	6	24.03	24.05	6	46,417	0.01%
2022/08/10	3	23.45	1	23.75	23.55	2	46,625	0.00%
2022/08/09	1	23.40	1	23.15	23.30	0	46,849	0.00%
2022/08/08	1.1	23.10	0	0.00	23.10	1.1	47,093	0.00%
2022/08/05	3	22.90	20	22.69	23.00	-17	47,952	-0.04%
2022/08/04	1	22.20	5	22.20	22.25	-4	48,357	-0.01%
2022/08/03	5.1	22.33	9	22.34	22.30	-3.9	48,627	-0.01%
2022/08/02	22.1	22.49	0	22.65	22.45	22.1	49,045	0.05%
2022/08/01	9	22.76	0	0.00	22.95	9	49,276	0.02%
2022/07/29	5.1	22.89	0.1	23.05	22.95	5	49,904	0.01%
2022/07/28	2	23.10	0	0.00	23.20	2	50,145	0.00%
2022/07/26	0	0.00	2	22.85	22.95	-2	50,007	0.00%
2022/07/25	1	22.90	0	0.00	22.70	1	50,025	0.00%
2022/07/22	3.1	22.70	0	0.00	22.75	3.1	50,265	0.01%
2022/07/21	4	22.48	0	0.00	22.65	4	50,606	0.01%
2022/07/20	1.2	22.39	1	22.27	22.25	0.2	50,794	0.00%
2022/07/19	3	22.20	10	22.30	22.20	-7	50,687	-0.01%
2022/07/18	22	22.24	27.2	22.26	22.30	-5.2	51,013	-0.01%
2022/07/15	50.3	21.87	10	21.85	21.80	40.3	50,644	0.08%
2022/07/14	23.2	22.31	1	22.40	22.25	22.2	50,425	0.04%
2022/07/13	10	23.61	17.4	23.47	23.45	-7.4	49,828	-0.01%
2022/07/12	924.4	23.00	2	23.00	22.95	922.4	49,189	1.88%	大買/鉅額交易
2022/07/11	4	23.78	0	0.00	23.65	4	49,079	0.01%
2022/07/08	3	24.08	1	24.05	23.85	2	49,584	0.00%
2022/07/07	1	23.55	18	23.79	23.70	-17	49,762	-0.03%
2022/07/06	14.6	23.82	1	23.95	23.50	13.6	50,021	0.03%
2022/07/05	3.2	24.20	10.5	24.54	24.30	-7.3	49,644	-0.01%
2022/07/04	14.2	24.27	0	0.00	24.30	14.2	49,813	0.03%
2022/07/01	3.4	24.70	11	24.48	24.60	-7.6	51,056	-0.01%
2022/06/30	10.2	25.27	0	0.00	25.10	10.2	51,643	0.02%
2022/06/29	5	25.60	0	0.00	25.80	5	51,917	0.01%
2022/06/28	7.1	25.72	1.8	25.80	25.80	5.3	52,170	0.01%
2022/06/27	3.1	26.30	3	26.20	26.20	0.1	52,607	0.00%
2022/06/24	0	0.00	11.1	26.32	26.30	-11.1	52,432	-0.02%
2022/06/23	1	25.75	3	26.22	26.05	-2	52,483	0.00%
2022/06/22	10.1	25.93	14	26.10	26.05	-3.9	52,405	-0.01%
2022/06/21	10	26.45	18.7	26.01	26.45	-8.7	52,380	-0.02%
2022/06/20	18.1	25.75	17	26.17	25.50	1.1	52,656	0.00%
2022/06/17	21.2	26.14	0	0.00	26.00	21.2	52,494	0.04%
2022/06/16	1	26.80	18	26.80	26.60	-17	52,312	-0.03%
2022/06/15	3	26.29	5	26.30	26.30	-2	52,759	0.00%
2022/06/14	1	25.95	24	25.86	26.00	-23	53,021	-0.04%
2022/06/13	11.1	25.56	8	25.40	25.55	3.1	52,770	0.01%
2022/06/10	1	26.00	78	26.04	26.00	-77	52,499	-0.15%
2022/06/09	40.4	26.16	10	26.50	25.85	30.4	52,248	0.06%
2022/06/08	10	26.70	0	0.00	26.75	10	51,486	0.02%
2022/06/07	1.1	26.60	0	0.00	26.55	1.1	51,853	0.00%
2022/06/06	0	0.00	1	26.65	26.85	-1	52,387	0.00%
2022/06/02	1	26.45	0	0.00	26.60	1	53,198	0.00%
2022/06/01	15.2	26.72	1	26.80	26.55	14.2	54,359	0.03%
2022/05/31	41.2	26.49	35	26.99	27.15	6.1	54,651	0.01%
2022/05/30	1	26.50	2	26.83	27.10	-1	51,544	0.00%
2022/05/27	1	26.35	11	26.26	26.60	-10	50,778	-0.02%
2022/05/26	0	0.00	7	25.44	25.30	-7	50,891	-0.01%
2022/05/25	12	25.33	0	0.00	25.35	12	51,632	0.02%
2022/05/24	3	25.63	13	25.78	25.55	-10	52,700	-0.02%
2022/05/23	8	25.35	12	25.62	25.45	-4	52,523	-0.01%
2022/05/20	12.1	25.50	20	25.51	25.45	-7.9	52,738	-0.01%
2022/05/19	17.1	25.28	5	25.60	25.30	12.1	52,434	0.02%
2022/05/18	4	25.95	75	25.86	26.10	-71	51,969	-0.14%
2022/05/17	10	25.48	10	25.63	25.50	0	52,002	0.00%
2022/05/16	22.6	25.59	60	26.00	25.70	-37.4	52,112	-0.07%
2022/05/13	44.2	25.80	7.3	25.89	25.80	36.9	51,999	0.07%
2022/05/12	48.4	26.27	5	26.14	26.05	43.4	51,405	0.08%
2022/05/11	15	27.00	10.2	27.17	27.10	4.8	51,084	0.01%
2022/05/10	3	27.05	47	27.47	27.55	-44	51,342	-0.09%
2022/05/09	15.1	27.31	77	27.31	27.30	-61.9	51,224	-0.12%
2022/05/06	17.2	27.56	3	27.45	28.00	14.2	51,525	0.03%
2022/05/05	82	28.32	2	28.15	28.05	80	52,080	0.15%
2022/05/03	15.1	28.83	16	28.94	28.75	-0.9	52,196	0.00%
2022/04/29	1	28.95	34	29.16	29.25	-33	52,517	-0.06%
2022/04/28	21	28.61	21	28.86	29.00	0	52,771	0.00%
2022/04/27	39.1	29.02	28	29.14	28.90	11.1	52,740	0.02%
2022/04/26	4	29.45	7.1	29.60	29.70	-3.1	52,882	-0.01%
2022/04/25	19.3	28.85	15	29.05	29.10	4.3	52,663	0.01%
2022/04/22	21.1	28.94	50	29.05	29.45	-29	52,476	-0.06%
2022/04/21	42	28.79	21	28.77	28.75	21	52,787	0.04%
2022/04/20	20.3	28.86	5	28.90	29.20	15.3	54,276	0.03%
2022/04/19	8	28.78	28	29.03	28.95	-20	54,643	-0.04%
2022/04/18	50.9	28.66	49	28.71	28.75	1.9	55,421	0.00%
2022/04/15	22.1	29.05	31	29.37	29.35	-8.9	55,161	-0.02%
2022/04/14	69.6	29.69	12	29.51	29.45	57.6	55,199	0.10%
2022/04/13	10.1	30.50	10.1	30.50	30.35	0	54,960	0.00%
2022/04/12	5	30.45	1	30.50	30.70	4	54,588	0.01%
2022/04/11	5.1	30.53	15.3	30.55	30.45	-10.3	54,014	-0.02%
2022/04/08	11.2	30.36	13.3	30.42	30.50	-2.1	53,483	0.00%
2022/04/07	61.1	30.66	642.3	30.16	30.35	-581.3	52,910	-1.10%	大賣/鉅額交易
2022/04/06	18.1	30.02	23	30.08	30.15	-4.9	51,305	-0.01%
2022/04/01	5.3	29.65	53.3	29.77	29.85	-48	49,861	-0.10%
2022/03/31	0.2	29.30	6.3	29.32	29.40	-6.1	49,092	-0.01%
2022/03/30	8.1	28.94	25.1	29.04	29.00	-17	48,418	-0.04%
2022/03/29	1	28.80	6.2	28.81	28.80	-5.2	47,964	-0.01%
2022/03/28	6.1	28.55	13	28.57	29.00	-6.9	48,207	-0.01%
2022/03/25	8.4	28.94	7.5	28.91	29.00	0.9	48,151	0.00%
2022/03/24	1.1	29.00	18	29.14	29.15	-16.9	48,056	-0.04%
2022/03/23	12.1	28.95	40.3	28.98	29.20	-28.2	48,030	-0.06%
2022/03/22	0	0.00	3.4	28.45	28.55	-3.4	47,386	-0.01%
2022/03/21	1	28.30	7.5	28.40	28.30	-6.5	47,093	-0.01%
2022/03/18	21.1	28.29	305.5	28.48	28.15	-284.4	46,789	-0.61%	大賣/鉅額交易
2022/03/17	22.1	27.59	10	27.60	27.60	12.1	45,712	0.03%
2022/03/16	0	26.80	1.5	26.88	26.95	-1.5	45,111	0.00%
2022/03/15	2.1	26.65	1.5	26.68	26.60	0.6	44,878	0.00%
2022/03/14	0	26.75	43	26.80	26.80	-43	45,252	-0.09%
2022/03/11	21.2	26.56	10	26.57	26.50	11.2	45,719	0.02%
2022/03/10	4.4	26.82	24	26.67	26.80	-19.6	45,980	-0.04%
2022/03/09	3.1	25.93	27	25.93	25.75	-23.9	46,095	-0.05%
2022/03/08	59.3	25.77	193.4	25.72	25.60	-134.1	45,964	-0.29%	大賣/鉅額交易
2022/03/07	342	26.42	13	26.12	26.25	329	45,170	0.73%	大買/鉅額交易
2022/03/04	16.6	27.39	21	27.39	27.35	-4.4	44,605	-0.01%
2022/03/03	0.1	28.00	3.1	27.98	27.95	-3	44,184	-0.01%
2022/03/02	6	27.77	32	27.65	27.95	-26	44,067	-0.06%
2022/03/01	16.3	27.64	12.2	27.47	27.75	4.1	44,046	0.01%
2022/02/25	24	26.76	15	27.10	27.15	9	43,248	0.02%
2022/02/24	77.5	26.95	18.4	26.85	26.90	59	42,362	0.14%
2022/02/23	12.3	27.63	1	27.85	27.80	11.3	40,992	0.03%
2022/02/22	13.4	27.84	0	0.00	27.85	13.4	41,082	0.03%
2022/02/21	14.1	28.13	0	28.40	28.35	14	40,847	0.03%
2022/02/18	1.3	28.28	11.1	28.36	28.35	-9.8	41,144	-0.02%
2022/02/17	7.1	28.37	12	28.59	28.45	-4.9	41,111	-0.01%
2022/02/16	18.1	28.27	6.5	28.25	28.20	11.6	40,784	0.03%
2022/02/15	13	28.35	0	0.00	28.15	13	40,242	0.03%
2022/02/14	19.2	28.39	19	28.44	28.65	0.2	39,948	0.00%
2022/02/11	7	28.56	1	28.80	28.85	6	39,558	0.02%
2022/02/10	20.1	28.56	15	28.56	28.85	5.1	39,375	0.01%
2022/02/09	6.1	28.78	0	0.00	28.90	6.1	38,799	0.02%
2022/02/08	12.2	28.59	0	0.00	28.70	12.2	38,318	0.03%
2022/02/07	13.2	28.39	19	28.41	28.50	-5.8	37,643	-0.02%
2022/01/26	1	27.50	6.3	27.62	27.60	-5.3	36,413	-0.01%
2022/01/25	7.1	27.06	18	27.13	27.25	-10.9	36,212	-0.03%
2022/01/24	6.1	27.00	2	27.38	27.50	4.1	35,877	0.01%
2022/01/21	15.1	27.28	10	27.40	27.40	5.1	35,482	0.01%
2022/01/20	16.1	27.58	2	27.75	27.70	14.1	34,989	0.04%
2022/01/19	6.1	27.68	4	27.73	27.80	2.1	34,687	0.01%
2022/01/18	0.1	27.90	1	28.00	27.90	-0.9	34,083	0.00%
2022/01/17	42.1	27.67	9	27.76	27.80	33.1	33,806	0.10%
2022/01/14	32.1	28.09	1.1	28.50	27.90	31	33,758	0.09%
2022/01/13	12.1	28.16	93.5	28.03	28.45	-81.5	33,519	-0.24%
2022/01/12	5.3	27.22	9.6	27.43	27.40	-4.2	32,036	-0.01%
2022/01/11	5	27.03	22.3	27.02	27.40	-17.3	31,414	-0.06%
2022/01/10	2	26.23	1	26.35	26.40	1	30,637	0.00%
2022/01/07	6.1	26.20	14	26.36	26.30	-8	30,625	-0.03%
2022/01/06	3	26.05	5	26.20	26.20	-2	30,273	-0.01%
2022/01/05	0	0.00	1	26.00	26.05	-1	29,814	0.00%
2022/01/04	1.1	25.71	0	0.00	25.95	1.1	29,971	0.00%
2022/01/03	7	25.93	0.7	26.00	25.75	6.3	29,966	0.02%
2021/12/30	27.1	25.96	5	26.02	25.95	22.1	30,503	0.07%
2021/12/29	2	25.93	8	25.97	26.10	-6	30,879	-0.02%
2021/12/28	0	0.00	3.1	25.83	25.95	-3.1	31,034	-0.01%
2021/12/27	3	25.80	6	25.80	25.80	-3	31,043	-0.01%
2021/12/23	2	25.85	0	0.00	25.90	2	31,987	0.01%
2021/12/22	4	25.85	0	0.00	25.80	4	32,059	0.01%
2021/12/21	2	25.73	47	25.53	25.65	-45	32,072	-0.14%
2021/12/20	8.1	25.34	10	25.30	25.35	-1.9	32,028	-0.01%
2021/12/17	11.1	25.64	2	25.70	25.60	9.1	32,276	0.03%
2021/12/16	16	25.52	0	0.00	25.50	16	32,351	0.05%
2021/12/15	2	25.50	0.1	25.50	25.35	2	32,803	0.01%
2021/12/14	12	25.35	2	25.53	25.55	10	33,573	0.03%
2021/12/13	0	0.00	4	25.90	25.85	-4	34,321	-0.01%
2021/12/10	2	25.90	1	26.00	25.95	1	34,337	0.00%
2021/12/09	32	25.76	2	25.70	25.90	30	34,485	0.09%
2021/12/08	25.5	25.81	1	25.90	25.95	24.5	34,539	0.07%
2021/12/07	3	25.85	40.5	25.71	26.00	-37.5	33,932	-0.11%
2021/12/06	1	25.20	2	25.38	25.45	-1	33,351	0.00%
2021/12/03	0	0.00	6	25.04	25.20	-6	33,150	-0.02%
2021/12/02	5	24.70	0	0.00	25.00	5	32,490	0.02%
2021/12/01	1	24.25	7	24.64	24.85	-6	31,937	-0.02%
2021/11/29	15.1	24.30	2	24.35	24.30	13.1	31,012	0.04%
2021/11/26	70.1	24.76	0	0.00	24.70	70.1	30,927	0.23%
2021/11/25	1	24.90	5.6	24.88	24.95	-4.6	31,206	-0.01%
2021/11/24	2	24.85	6.1	24.86	24.80	-4.1	31,106	-0.01%
2021/11/23	0	0.00	20.8	24.45	24.50	-20.8	31,063	-0.07%
2021/11/22	1	24.35	5	24.45	24.40	-4	31,119	-0.01%
2021/11/19	7	24.29	1	24.35	24.25	6	31,263	0.02%
2021/11/18	1	24.50	24.2	24.76	24.75	-23.2	31,198	-0.07%
2021/11/17	30	24.33	47.1	24.30	24.45	-17.1	31,080	-0.06%
2021/11/16	1	23.95	5	23.98	24.05	-4	30,878	-0.01%
2021/11/15	0	0.00	22	24.00	24.00	-22	31,057	-0.07%
2021/11/12	1.3	23.64	21.1	23.70	23.70	-19.8	30,892	-0.06%
2021/11/11	0	23.50	11	23.60	23.60	-11	31,098	-0.04%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	3.6	23.48	3	23.52	23.55	0.6	33,086	0.00%
2021/11/08	0	0.00	3	23.30	23.40	-3	33,500	-0.01%
2021/11/05	0.2	23.17	2	23.20	23.20	-1.9	33,717	-0.01%
2021/11/04	1	23.45	1	23.50	23.25	0	33,798	0.00%
2021/11/03	0	0.00	2	23.25	23.35	-2	33,795	-0.01%
2021/11/02	1	23.10	6	23.23	23.10	-5	34,050	-0.01%
2021/11/01	4.2	23.01	0.3	23.25	23.05	3.9	34,278	0.01%
2021/10/29	1.1	23.25	0.9	23.25	23.20	0.1	34,215	0.00%
2021/10/28	10.2	23.30	1	23.40	23.40	9.2	34,225	0.03%
2021/10/27	13	23.36	0	0.00	23.40	13	34,355	0.04%
2021/10/26	20	23.45	3	23.62	23.55	17	34,437	0.05%
2021/10/25	0	0.00	20	23.59	23.55	-20	34,263	-0.06%
2021/10/22	2	23.30	47	23.55	23.55	-45	34,316	-0.13%
2021/10/21	0	0.00	144	23.25	23.40	-144	33,922	-0.42%	大賣/鉅額交易
2021/10/20	0	0.00	36	23.08	23.00	-36	33,272	-0.11%
2021/10/18	1.1	23.04	3	23.10	23.05	-1.9	32,921	-0.01%
2021/10/15	6	22.98	23.2	23.00	23.00	-17.2	32,613	-0.05%
2021/10/14	0	0.00	3	22.93	22.95	-3	32,692	-0.01%
2021/10/13	20	22.73	0	22.90	22.85	20	32,941	0.06%
2021/10/12	10.3	22.60	0	0.00	22.90	10.3	33,807	0.03%
2021/10/08	0.1	22.90	1.2	22.91	22.90	-1.1	33,738	0.00%
2021/10/07	0	0.00	4	22.96	22.85	-4	33,870	-0.01%
2021/10/06	1	22.50	70	22.59	22.70	-69	33,628	-0.21%
2021/10/05	200	22.30	10.6	22.45	22.45	189.4	33,576	0.56%	大買/鉅額交易
2021/10/04	15.1	22.31	6	22.38	22.40	9.1	33,626	0.03%
2021/10/01	55.3	22.49	0	0.00	22.50	55.3	33,881	0.16%
2021/09/30	0	0.00	20	22.88	22.90	-20	33,630	-0.06%
2021/09/29	31	22.65	5	22.71	22.75	26	33,470	0.08%
2021/09/28	1.2	22.63	45	22.81	22.90	-43.8	33,327	-0.13%
2021/09/27	71	22.71	3	22.75	22.75	68	33,111	0.21%
2021/09/24	36	22.78	3	22.82	22.80	33	33,140	0.10%
2021/09/23	0	0.00	44	22.83	22.95	-44	33,035	-0.13%
2021/09/22	24.2	22.54	2	22.48	22.60	22.2	32,828	0.07%
2021/09/17	41.3	23.05	11.3	23.34	23.00	30	32,216	0.09%
2021/09/16	1	23.50	29.5	23.36	23.40	-28.5	31,654	-0.09%
2021/09/15	0.3	23.00	17	23.00	23.00	-16.7	30,744	-0.05%
2021/09/14	1	22.95	0	0.00	23.00	1	30,609	0.00%
2021/09/13	1	22.95	2	22.85	23.00	-1	30,470	0.00%
2021/09/10	2	22.80	0.4	22.95	22.95	1.6	30,734	0.01%
2021/09/09	0	0.00	1	22.80	22.85	-1	31,186	0.00%
2021/09/08	0	0.00	37	22.79	22.90	-37	31,342	-0.12%
2021/09/07	0.5	22.75	1	22.80	22.85	-0.5	31,339	0.00%
2021/09/06	2	22.78	3.5	22.82	22.85	-1.5	31,468	0.00%
2021/09/03	11	22.80	0	0.00	22.85	11	31,466	0.03%
2021/09/02	43	22.63	10.5	22.70	22.70	32.5	31,484	0.10%
2021/09/01	0	0.00	9	22.95	23.00	-9	31,489	-0.03%
2021/08/31	14	22.89	3	22.87	23.00	11	31,304	0.04%
2021/08/30	5	22.80	404	22.80	22.90	-399	30,826	-1.29%	大賣/鉅額交易
2021/08/27	0	0.00	4	22.39	22.75	-4	30,851	-0.01%
2021/08/26	0	0.00	6	22.18	22.40	-6	30,525	-0.02%
2021/08/25	3	22.17	8.4	22.20	22.30	-5.4	30,608	-0.02%
2021/08/24	2	21.93	27	21.87	22.00	-25	30,324	-0.08%
2021/08/23	4	21.38	32	21.48	21.45	-28	30,290	-0.09%
2021/08/20	146	21.19	28	21.30	21.15	118	30,598	0.39%	大買/鉅額交易
2021/08/19	237.2	21.37	2	21.35	21.35	235.2	31,913	0.74%	大買/鉅額交易
2021/08/18	207	21.55	0	0.00	21.60	207	31,640	0.65%	大買/鉅額交易
2021/08/17	2	21.50	35	21.57	21.60	-33	32,363	-0.10%
2021/08/16	92.1	21.50	0.2	21.75	21.40	91.9	32,290	0.28%
2021/08/13	13	22.82	229	22.86	22.80	-216	32,099	-0.67%	大賣/鉅額交易
2021/08/12	26	22.91	105	22.95	22.90	-79	31,613	-0.25%	大賣/
2021/08/11	1	23.00	66	22.98	23.00	-65	31,314	-0.21%
2021/08/10	10	23.01	0	0.00	23.00	10	31,564	0.03%
2021/08/09	6	22.94	1	23.05	23.10	5	32,212	0.02%
2021/08/06	7	23.05	4	23.15	23.10	3	32,486	0.01%
2021/08/05	1	23.05	1	23.10	23.10	0	33,171	0.00%
2021/08/04	0	0.00	0.1	23.00	23.00	-0.1	35,359	0.00%
2021/08/03	0.1	23.00	0	0.00	23.05	0.1	36,865	0.00%
2021/08/02	1	22.90	21	23.00	23.10	-20	38,154	-0.05%
2021/07/30	0	22.85	2.4	22.87	22.85	-2.4	38,287	-0.01%
2021/07/29	0	0.00	25	22.80	22.80	-25	38,669	-0.06%
2021/07/28	27	22.63	2	22.70	22.75	25	39,014	0.06%
2021/07/27	1	22.80	1	22.85	22.85	0	39,561	0.00%
2021/07/26	1	22.85	11	23.04	22.90	-10	40,148	-0.02%
2021/07/23	3	22.90	12	22.95	23.00	-9	40,400	-0.02%
2021/07/21	18	22.68	1	22.65	22.70	17	41,004	0.04%
2021/07/20	140	22.66	0	0.00	22.65	140	41,527	0.34%	大買/鉅額交易
2021/07/19	161	22.97	1	23.00	23.00	160	41,459	0.39%	大買/鉅額交易
2021/07/16	0	0.00	33.4	22.99	23.05	-33.4	41,699	-0.08%
2021/07/15	2	22.65	0.1	22.70	22.75	1.9	41,161	0.00%
2021/07/13	1	22.65	5	22.75	22.70	-4	42,089	-0.01%
2021/07/12	1	22.70	0	0.00	22.65	1	41,905	0.00%
2021/07/09	3	22.65	0	0.00	22.70	3	41,888	0.01%
2021/07/08	2.3	22.84	20	22.88	22.85	-17.7	41,757	-0.04%
2021/07/07	1.5	22.60	10	22.65	22.65	-8.5	41,843	-0.02%
2021/07/05	0	0.00	0.5	22.52	22.50	-0.5	41,750	0.00%
2021/07/02	22.1	22.40	0	0.00	22.40	22.1	41,755	0.05%
2021/07/01	2	22.50	3	22.60	22.55	-1	41,913	0.00%
2021/06/30	0.1	22.65	10	22.65	22.70	-9.9	41,894	-0.02%
2021/06/29	13.9	22.46	1	22.60	22.60	12.9	41,824	0.03%
2021/06/28	11	22.70	0	0.00	22.65	11	42,026	0.03%
2021/06/24	4	22.51	0	0.00	22.55	4	42,451	0.01%
2021/06/23	21.1	22.40	21	22.50	22.55	0.1	42,846	0.00%
2021/06/22	6	22.25	10	22.40	22.30	-4	43,399	-0.01%
2021/06/21	1.6	22.09	42	22.22	22.25	-40.4	43,413	-0.09%
2021/06/18	21.1	22.20	0	0.00	22.15	21.1	43,304	0.05%
2021/06/17	14	22.15	0	0.00	22.30	14	42,894	0.03%
2021/06/16	0	0.00	0.1	22.35	22.40	-0.1	43,429	0.00%
2021/06/15	2	22.40	2	22.40	22.40	0	43,528	0.00%
2021/06/11	3	22.45	0	0.00	22.50	3	44,044	0.01%
2021/06/10	0	0.00	0.1	22.45	22.50	-0.1	44,798	0.00%
2021/06/09	5.1	22.35	0	0.00	22.45	5.1	45,733	0.01%
2021/06/08	10.7	22.48	0	0.00	22.55	10.7	46,197	0.02%
2021/06/07	21	22.47	4	22.60	22.55	17	47,083	0.04%
2021/06/04	34	22.55	0	0.00	22.75	34	47,616	0.07%
2021/06/03	10	22.80	2	22.80	22.90	8	48,813	0.02%
2021/06/02	48.1	22.78	10	22.95	22.95	38.1	49,204	0.08%
2021/06/01	3	22.93	0	0.00	23.00	3	49,151	0.01%
2021/05/31	3.1	22.97	0	0.00	23.05	3.1	49,478	0.01%
2021/05/28	0	0.00	65	22.73	23.00	-65	49,540	-0.13%
2021/05/27	87.1	22.56	2	22.45	22.40	85.1	49,248	0.17%
2021/05/26	0	0.00	2.2	22.99	23.00	-2.2	49,174	0.00%
2021/05/25	1	22.85	111	23.02	22.85	-110	49,644	-0.22%	大賣/鉅額交易
2021/05/24	38	22.33	0	0.00	22.50	38	49,453	0.08%
2021/05/21	0	0.00	1.5	23.22	22.60	-1.5	49,918	0.00%
2021/05/20	0	0.00	26.5	22.30	22.30	-26.5	49,372	-0.05%
2021/05/18	1.1	21.98	5	22.32	22.50	-3.9	50,016	-0.01%
2021/05/17	12.2	21.32	73	21.49	21.55	-60.8	50,600	-0.12%
2021/05/14	24.1	22.06	0	0.00	22.00	24.1	49,939	0.05%
2021/05/13	3.8	22.10	13	21.99	22.05	-9.2	49,359	-0.02%
2021/05/12	81.5	22.96	17.1	22.33	22.35	64.4	48,528	0.13%
2021/05/11	14.5	23.65	10	23.73	23.65	4.5	46,106	0.01%
2021/05/10	40.2	23.88	56.8	23.79	23.95	-16.6	44,550	-0.04%
2021/05/07	7	23.04	7	23.02	23.10	0	43,845	0.00%
2021/05/06	2.9	22.70	34	22.82	23.00	-31.2	43,925	-0.07%
2021/05/05	1	22.50	7	22.53	22.50	-6	43,415	-0.01%
2021/05/04	10.2	22.45	53.4	22.32	22.35	-43.2	43,236	-0.10%
2021/05/03	24.4	22.64	6.5	22.58	22.75	17.9	42,924	0.04%
2021/04/29	5.1	22.86	1	23.05	22.80	4.1	42,522	0.01%
2021/04/28	9.1	23.19	1	23.15	23.25	8.1	42,261	0.02%
2021/04/27	0.1	23.00	3.3	23.07	23.15	-3.2	42,522	-0.01%
2021/04/26	0	0.00	7	23.03	23.10	-7	42,262	-0.02%
2021/04/23	0.1	22.75	7	22.78	22.80	-6.9	41,851	-0.02%
2021/04/22	4	22.93	5	22.90	22.90	-1	41,835	0.00%
2021/04/21	2.2	22.85	1	22.80	22.90	1.2	41,544	0.00%
2021/04/20	0	0.00	6	22.90	22.90	-6	41,334	-0.01%
2021/04/19	0.2	22.50	14	22.51	22.80	-13.8	40,921	-0.03%
2021/04/16	1.6	22.18	72	22.20	22.25	-70.4	40,432	-0.17%
2021/04/15	71	22.15	9.5	22.17	22.25	61.5	41,015	0.15%
2021/04/14	6	22.08	1	22.10	22.10	5	41,089	0.01%
2021/04/13	3.1	22.05	18	22.08	22.10	-14.9	41,035	-0.04%
2021/04/12	4	21.69	10	21.84	21.90	-6	40,770	-0.01%
2021/04/09	2.3	21.64	2	21.60	21.60	0.3	40,814	0.00%
2021/04/08	2	21.80	5	21.80	21.80	-3	40,811	-0.01%
2021/04/07	0	0.00	5.1	22.00	22.00	-5.1	41,304	-0.01%
2021/04/06	5.5	21.88	7.5	21.90	21.95	-2	41,296	0.00%
2021/04/01	4.7	21.86	9	21.89	21.85	-4.3	41,300	-0.01%
2021/03/31	2.5	21.94	1	22.10	22.10	1.5	41,073	0.00%
2021/03/30	16	22.00	5	21.94	22.00	11	40,744	0.03%
2021/03/29	3	21.93	7	21.96	22.00	-4	40,197	-0.01%
2021/03/26	3	21.87	22	21.83	21.90	-19	39,885	-0.05%
2021/03/25	7	21.78	186	21.79	21.80	-179	39,408	-0.45%	大賣/鉅額交易
2021/03/24	2	21.50	0	0.00	21.50	2	38,917	0.01%
2021/03/23	20	21.41	4.7	21.43	21.40	15.3	38,863	0.04%
2021/03/22	1	21.35	12	21.29	21.35	-11	38,694	-0.03%
2021/03/19	0.3	21.32	2	21.40	21.30	-1.7	38,735	0.00%
2021/03/18	5	21.51	0	0.00	21.55	5	38,061	0.01%
2021/03/17	7.6	21.65	8	21.73	21.60	-0.4	38,085	0.00%
2021/03/16	1.5	21.67	19	21.76	21.80	-17.5	37,645	-0.05%
2021/03/15	1	21.75	25	21.66	21.75	-24	37,129	-0.06%
2021/03/12	5	21.08	42.5	21.18	21.35	-37.5	36,563	-0.10%
2021/03/11	10.5	21.24	7	21.36	21.10	3.5	36,121	0.01%
2021/03/10	1.1	21.15	30.7	21.14	21.20	-29.6	35,463	-0.08%
2021/03/09	5.5	21.00	49.7	20.99	21.10	-44.2	34,914	-0.13%
2021/03/08	2	20.68	4	20.60	20.60	-2	33,545	-0.01%
2021/03/05	2.5	20.33	6	20.30	20.30	-3.5	33,395	-0.01%
2021/03/04	3.5	20.35	2	20.25	20.35	1.5	34,399	0.00%
2021/03/03	2.5	20.44	1	20.45	20.40	1.5	34,249	0.00%
2021/03/02	1.5	20.32	4.7	20.27	20.20	-3.2	33,925	-0.01%
2021/02/26	18	20.37	9	20.68	20.00	9	33,617	0.03%
2021/02/25	1	20.75	24.1	20.81	20.90	-23.1	32,253	-0.07%
2021/02/24	17.6	20.74	19	20.82	20.75	-1.4	31,830	0.00%
2021/02/23	14	20.53	16	20.57	20.70	-2	31,373	-0.01%
2021/02/22	17	20.31	16	20.34	20.40	1	30,959	0.00%
2021/02/19	1	20.05	12	20.08	20.20	-11	31,135	-0.04%
2021/02/18	0	0.00	65	20.04	20.00	-65	31,137	-0.21%
2021/02/17	0	0.00	10.6	19.89	19.90	-10.6	30,944	-0.03%
2021/02/05	2	19.30	3	19.37	19.40	-1	30,141	0.00%
2021/02/04	3	19.25	8	19.20	19.20	-5	30,549	-0.02%
2021/02/03	0	0.00	1	19.25	19.25	-1	32,051	0.00%
2021/02/02	0	0.00	7	19.30	19.25	-7	33,079	-0.02%
2021/02/01	3.8	19.14	20	19.10	19.15	-16.3	33,410	-0.05%
2021/01/29	14	19.03	0	0.00	19.00	14	33,638	0.04%
2021/01/28	32.2	19.23	11	19.22	19.20	21.2	32,977	0.06%
2021/01/27	1	19.45	10	19.43	19.40	-9	32,563	-0.03%
2021/01/26	3	19.37	5	19.40	19.30	-2	32,430	-0.01%
2021/01/25	0	0.00	2.1	19.38	19.60	-2.1	32,270	-0.01%
2021/01/22	1.1	19.20	0	0.00	19.20	1.1	32,136	0.00%
2021/01/21	4.2	19.29	7	19.40	19.25	-2.8	32,122	-0.01%
2021/01/20	10.6	19.30	7.4	19.31	19.20	3.2	32,124	0.01%
2021/01/19	2	19.65	1.3	19.62	19.65	0.7	31,687	0.00%
2021/01/18	2	19.55	1.2	19.65	19.70	0.8	31,544	0.00%
2021/01/15	7.1	19.79	6	19.76	19.70	1.1	31,287	0.00%
2021/01/14	2	19.75	62	19.85	19.85	-60	31,330	-0.19%
2021/01/13	11	19.80	3.3	19.79	19.85	7.7	31,188	0.02%
2021/01/12	5.1	19.75	1	19.70	19.70	4.1	31,252	0.01%
2021/01/11	3.4	19.96	6	19.90	19.95	-2.6	31,210	-0.01%
2021/01/08	8	19.87	12	19.92	20.00	-4	31,051	-0.01%
2021/01/07	300	19.75	33	19.75	19.80	267	30,622	0.87%	大買/鉅額交易
2021/01/06	8.8	19.61	8	19.64	19.55	0.8	30,449	0.00%
2021/01/05	2.2	19.60	24.7	19.63	19.60	-22.5	30,558	-0.07%
2021/01/04	2.1	19.58	235	19.60	19.55	-232.9	30,587	-0.76%	大賣/鉅額交易
2020/12/31	6.1	19.72	16	19.65	19.70	-9.9	30,360	-0.03%
2020/12/30	0	0.00	9.7	19.67	19.75	-9.7	30,292	-0.03%
2020/12/29	0	0.00	2	19.25	19.25	-2	29,755	-0.01%
2020/12/28	253.1	19.25	4.4	19.22	19.20	248.7	29,784	0.83%	大買/鉅額交易
2020/12/25	2	19.25	4	19.26	19.30	-2	29,938	-0.01%
2020/12/24	8.2	19.21	0.4	19.25	19.25	7.8	30,275	0.03%
2020/12/23	0.1	19.25	1	19.25	19.20	-0.9	30,566	0.00%
2020/12/22	0.1	19.30	0	0.00	19.30	0.1	31,699	0.00%
2020/12/21	3	19.35	5	19.38	19.40	-2	32,751	-0.01%
2020/12/18	2.1	19.35	3.9	19.35	19.30	-1.8	33,394	-0.01%
2020/12/17	0.1	19.35	0	0.00	19.35	0.1	33,833	0.00%
2020/12/16	0	0.00	1	19.50	19.55	-1	33,934	0.00%
2020/12/15	3.1	19.25	0	0.00	19.30	3.1	34,296	0.01%
2020/12/14	2.1	19.40	0	0.00	19.40	2.1	34,281	0.01%
2020/12/11	3	19.43	4	19.55	19.55	-1	34,187	0.00%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	1.1	19.20	12	19.25	19.20	-10.9	33,802	-0.03%
2020/12/08	9.3	19.19	50.4	19.23	19.35	-41.1	33,789	-0.12%
2020/12/07	6.1	19.56	8	19.50	19.55	-1.9	33,476	-0.01%
2020/12/04	2	19.53	30	19.55	19.60	-28	33,511	-0.08%
2020/12/03	3	19.47	63	19.50	19.50	-60	33,453	-0.18%
2020/12/01	11	19.30	3	19.37	19.40	8	33,717	0.02%
2020/11/30	15.2	19.55	0	0.00	19.15	15.2	33,781	0.05%
2020/11/27	3	19.65	46	19.60	19.75	-43	33,163	-0.13%
2020/11/26	61	19.65	0	0.00	19.70	61	33,399	0.18%
2020/11/25	6	19.68	17	19.69	19.70	-11	33,775	-0.03%
2020/11/24	4.3	19.54	3.6	19.56	19.55	0.7	33,792	0.00%
2020/11/23	0.3	19.60	0	0.00	19.65	0.3	33,947	0.00%
2020/11/20	14.2	19.53	12	19.46	19.55	2.2	33,918	0.01%
2020/11/19	1.3	19.72	3.4	19.86	19.60	-2	33,983	-0.01%
2020/11/18	0.1	19.95	13	19.98	20.00	-13	33,763	-0.04%
2020/11/17	0.1	19.75	66.2	19.84	19.90	-66.1	33,440	-0.20%
2020/11/16	3.4	19.74	1,016	19.80	19.85	-1,012.6	33,694	-3.01%	大賣/鉅額交易
2020/11/13	1	19.50	5.4	19.53	19.60	-4.4	33,186	-0.01%
2020/11/12	1	19.55	16	19.59	19.60	-15	33,088	-0.05%
2020/11/11	21	19.62	46.8	19.58	19.80	-25.8	32,671	-0.08%
2020/11/10	38	18.90	21.4	19.09	19.10	16.6	31,294	0.05%
2020/11/09	6	18.70	13	18.83	18.65	-7	30,155	-0.02%
2020/11/06	0	0.00	2	18.53	18.65	-2	29,811	-0.01%
2020/11/05	1	18.25	2	18.30	18.30	-1	29,735	0.00%
2020/11/02	12	18.14	4	18.09	18.15	8	30,207	0.03%
2020/10/30	10	18.00	2.1	18.03	18.05	8	30,224	0.03%
2020/10/29	3.8	18.02	0	0.00	17.95	3.8	29,932	0.01%
2020/10/28	12	18.09	2	18.05	18.15	10	29,950	0.03%
2020/10/27	1.2	18.27	0	0.00	18.15	1.2	30,132	0.00%
2020/10/26	0.3	18.35	17.7	18.27	18.35	-17.4	30,153	-0.06%
2020/10/23	10	18.25	1	18.25	18.25	9	30,252	0.03%
2020/10/22	0.8	18.25	1	18.25	18.25	-0.2	30,656	0.00%
2020/10/21	2	18.00	0.4	18.05	18.00	1.6	30,911	0.01%
2020/10/20	13	17.99	2	18.10	18.00	11	31,106	0.04%
2020/10/19	7	18.04	0	0.00	18.00	7	31,061	0.02%
2020/10/16	5	17.98	0	0.00	17.90	5	31,649	0.02%
2020/10/15	11	17.97	0	0.00	17.95	11	31,935	0.03%
2020/10/14	16.3	18.02	0	0.00	18.10	16.3	31,724	0.05%
2020/10/13	13	18.02	0	0.00	18.05	13	31,850	0.04%
2020/10/12	8	18.15	0	0.00	18.15	8	32,076	0.02%
2020/10/08	0	0.00	4	18.30	18.35	-4	32,502	-0.01%
2020/10/07	5	18.30	2	18.30	18.25	3	33,018	0.01%
2020/10/06	6	18.31	21	18.35	18.45	-15	33,938	-0.04%
2020/10/05	5	18.20	0	0.00	18.15	5	35,125	0.01%
2020/09/30	1	18.40	5	18.32	18.40	-4	35,708	-0.01%
2020/09/29	5	18.19	74	18.24	18.30	-69	35,989	-0.19%
2020/09/28	8	17.86	8	17.91	18.05	0	36,307	0.00%
2020/09/25	42	17.57	0	0.00	17.60	42	36,580	0.11%
2020/09/24	59.2	17.74	0	0.00	17.60	59.2	35,900	0.16%
2020/09/23	99.6	18.06	9	18.02	18.00	90.6	35,340	0.26%
2020/09/22	43.3	18.29	5	18.20	18.20	38.3	34,880	0.11%
2020/09/21	13	18.51	0	0.00	18.50	13	34,369	0.04%
2020/09/18	23	18.62	0.6	18.70	18.60	22.4	34,323	0.07%
2020/09/17	9	18.71	1	18.70	18.70	8	34,037	0.02%
2020/09/16	3	18.85	0	0.00	18.85	3	33,942	0.01%
2020/09/15	3.3	18.81	0	0.00	18.90	3.3	33,992	0.01%
2020/09/14	3	18.77	2	18.80	18.80	1	34,829	0.00%
2020/09/11	6	18.75	0	0.00	18.85	6	34,980	0.02%
2020/09/10	2	18.78	3	18.75	18.90	-1	35,114	0.00%
2020/09/09	3	18.80	11	18.75	18.80	-8	35,318	-0.02%
2020/09/08	26	18.90	4	18.85	18.90	22	35,508	0.06%
2020/09/07	19	18.82	1	18.85	18.85	18	35,874	0.05%
2020/09/04	4.7	18.76	4	18.76	18.80	0.7	36,107	0.00%
2020/09/03	12	18.83	5	18.80	18.85	7	35,911	0.02%
2020/09/02	42.3	18.79	19.4	18.71	18.70	22.9	35,754	0.06%
2020/09/01	21	18.89	1	18.95	18.90	20	35,252	0.06%
2020/08/31	8	18.99	2	19.00	18.95	6	34,963	0.02%
2020/08/28	10	19.04	0	0.00	19.00	10	34,821	0.03%
2020/08/27	11.4	19.02	3	19.05	19.00	8.4	35,174	0.02%
2020/08/26	4.7	19.12	1	19.10	19.20	3.7	35,208	0.01%
2020/08/25	4	19.10	0	0.00	19.10	4	35,375	0.01%
2020/08/24	15.3	19.05	2	19.05	19.05	13.3	37,240	0.04%
2020/08/21	8	19.11	1	19.10	19.20	7	37,597	0.02%
2020/08/20	36.3	19.08	0	0.00	19.00	36.3	37,561	0.10%
2020/08/19	24	19.44	0	0.00	19.40	24	36,998	0.06%
2020/08/18	8	19.41	3	19.45	19.40	5	36,721	0.01%
2020/08/17	6	19.48	20	19.50	19.50	-14	36,793	-0.04%
2020/08/14	5	19.38	0	0.00	19.35	5	36,930	0.01%
2020/08/13	15	19.45	2	19.48	19.50	13	37,035	0.04%
2020/08/12	0	0.00	2	19.45	19.40	-2	37,303	-0.01%
2020/08/11	8	19.43	5	19.46	19.40	3	37,427	0.01%
2020/08/10	2	19.40	26.2	19.45	19.40	-24.2	37,497	-0.06%
2020/08/07	10	19.36	0	0.00	19.35	10	37,567	0.03%
2020/08/06	8	19.37	0	0.00	19.40	8	37,582	0.02%
2020/08/05	3	19.35	0.2	19.40	19.30	2.8	38,122	0.01%
2020/08/04	15	19.45	10.6	19.40	19.35	4.4	38,283	0.01%
2020/08/03	2	19.33	3	19.32	19.30	-1	38,321	0.00%
2020/07/31	9	19.49	0	19.55	19.40	9	38,313	0.02%
2020/07/30	0	0.00	1	19.65	19.65	-1	38,215	0.00%
2020/07/29	13.6	19.51	2	19.40	19.50	11.6	38,150	0.03%
2020/07/28	15	19.32	0	0.00	19.35	15	38,620	0.04%
2020/07/27	25	19.46	0	0.00	19.35	25	39,135	0.06%
2020/07/24	36	19.57	0	0.00	19.50	36	39,242	0.09%
2020/07/23	203	19.70	0	0.00	19.75	203	39,366	0.52%	大買/鉅額交易
2020/07/22	821	19.70	2	19.75	19.80	819	39,850	2.06%	大買/鉅額交易
2020/07/21	18.2	19.80	0	0.00	19.80	18.2	39,576	0.05%
2020/07/20	6.4	19.87	50	19.85	19.85	-43.6	39,607	-0.11%
2020/07/17	21	19.85	0	0.00	19.90	21	40,237	0.05%
2020/07/16	4.7	19.85	1	19.85	19.85	3.7	40,922	0.01%
2020/07/15	25	19.90	0	19.95	19.90	25	40,646	0.06%
2020/07/14	24	19.96	2	20.00	19.95	22	40,486	0.05%
2020/07/13	49	20.06	0	0.00	20.10	49	40,670	0.12%
2020/07/10	13	20.92	5	20.98	20.90	8	40,629	0.02%
2020/07/09	5	21.10	3	21.12	21.15	2	40,292	0.00%
2020/07/08	22	21.10	57	21.10	21.15	-35	40,156	-0.09%
2020/07/07	4	21.15	1.3	21.14	21.20	2.7	40,241	0.01%
2020/07/06	1.1	20.91	806	20.90	21.05	-804.9	40,072	-2.01%	大賣/鉅額交易
2020/07/03	5	20.75	1	20.70	20.80	4	39,932	0.01%
2020/07/02	2	20.45	2	20.60	20.50	0	39,906	0.00%
2020/07/01	811	20.55	2	20.55	20.50	809	40,075	2.02%	大買/鉅額交易
2020/06/30	1	20.30	2	20.35	20.35	-1	40,199	0.00%
2020/06/29	10	20.20	2	20.15	20.25	8	40,755	0.02%
2020/06/24	5	20.26	0	0.00	20.25	5	41,200	0.01%
2020/06/23	5	20.30	0	0.00	20.40	5	41,993	0.01%
2020/06/22	5	20.20	60	20.15	20.30	-55	42,669	-0.13%
2020/06/19	14	20.23	0	0.00	20.10	14	43,720	0.03%
2020/06/18	4.2	20.37	0	0.00	20.30	4.2	43,953	0.01%
2020/06/17	3	20.28	0	0.00	20.55	3	45,257	0.01%
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/15	29	20.12	0	0.00	20.10	29	48,350	0.06%
2020/06/12	11.5	20.22	5	20.31	20.20	6.5	49,216	0.01%
2020/06/11	2.7	20.65	12	20.92	20.65	-9.3	50,336	-0.02%
2020/06/10	0	0.00	20	21.08	21.10	-20	51,195	-0.04%
2020/06/09	1	21.00	0	0.00	21.05	1	53,643	0.00%
2020/06/08	3	20.93	9	20.92	21.00	-6	54,674	-0.01%
2020/06/05	3.2	20.68	0	0.00	20.80	3.2	55,643	0.01%
2020/06/04	3	20.67	3	20.70	20.65	0	56,543	0.00%
2020/06/03	8	20.69	13	20.67	20.75	-5	57,457	-0.01%
2020/06/02	1	20.15	7	20.21	20.30	-6	57,439	-0.01%
2020/06/01	6	20.07	37.1	20.04	20.05	-31.1	57,450	-0.05%
2020/05/29	7	19.70	0	0.00	19.95	7	57,494	0.01%
2020/05/28	15	19.87	0	0.00	19.85	15	55,907	0.03%
2020/05/27	2	20.05	8.1	20.03	20.10	-6.1	56,210	-0.01%
2020/05/26	1	19.95	25.5	19.85	19.95	-24.5	56,541	-0.04%
2020/05/25	4	19.63	0	0.00	19.75	4	56,691	0.01%
2020/05/22	37.3	19.63	2	19.65	19.55	35.3	56,938	0.06%
2020/05/21	1	19.80	10	19.85	19.80	-9	56,923	-0.02%
2020/05/20	1	19.75	0	0.00	19.85	1	56,828	0.00%
2020/05/19	1	19.80	4.1	19.80	19.85	-3.1	57,037	-0.01%
2020/05/18	21	19.54	0	0.00	19.50	21	57,028	0.04%
2020/05/15	0	0.00	8	19.71	19.60	-8	57,006	-0.01%
2020/05/14	21	19.57	6	19.55	19.55	15	57,148	0.03%
2020/05/13	10	19.63	0	0.00	19.80	10	56,821	0.02%
2020/05/12	16.1	19.65	4	19.70	19.65	12.1	56,806	0.02%
2020/05/11	18	20.09	6	20.02	20.00	12	56,510	0.02%
2020/05/08	25	19.81	6	19.94	19.80	19	56,336	0.03%
2020/05/07	10	19.70	13	19.79	19.70	-3	56,494	-0.01%
2020/05/06	14	19.46	6	19.56	19.55	8	56,584	0.01%
2020/05/05	48	19.70	2	19.65	19.65	46	56,507	0.08%
2020/05/04	20.1	19.44	0	0.00	19.50	20.1	56,571	0.04%
2020/04/30	2	20.18	7	20.14	20.00	-5	56,460	-0.01%
2020/04/29	13	19.75	17	19.75	19.70	-4	56,001	-0.01%
2020/04/28	3	19.35	12	19.43	19.50	-9	56,031	-0.02%
2020/04/27	5	18.92	3	18.98	19.05	2	57,103	0.00%
2020/04/24	10	18.55	11	18.65	18.60	-1	56,791	0.00%
2020/04/23	16	18.53	7	18.71	18.55	9	56,445	0.02%
2020/04/22	6.2	18.38	12	18.32	18.50	-5.8	56,084	-0.01%
2020/04/21	37	18.79	103	18.99	18.70	-66	55,653	-0.12%	大賣/
2020/04/20	39.3	19.38	5	19.44	19.30	34.3	54,957	0.06%
2020/04/17	15	19.69	406	19.65	19.60	-391	54,808	-0.71%	大賣/鉅額交易
2020/04/16	11.2	19.61	2.6	19.51	19.50	8.6	54,484	0.02%
2020/04/15	19	19.99	9	19.94	19.90	10	53,928	0.02%
2020/04/14	61	19.56	7	19.56	19.65	54	53,168	0.10%
2020/04/13	10	18.76	3	18.85	18.80	7	52,397	0.01%
2020/04/10	19	18.64	28	18.47	18.65	-9	51,908	-0.02%
2020/04/09	16	18.01	0	18.15	18.05	16	51,292	0.03%
2020/04/08	15	17.92	11	17.90	17.95	4	50,814	0.01%
2020/04/07	0	0.00	10	17.93	17.90	-10	50,406	-0.02%
2020/04/06	3	17.85	2	17.83	17.85	1	50,107	0.00%
2020/04/01	2.1	17.76	8	17.76	17.75	-5.9	49,449	-0.01%
2020/03/31	10	17.95	1	18.05	17.90	9	49,090	0.02%
2020/03/30	8	17.53	20	17.76	17.90	-12	48,326	-0.02%
2020/03/27	7	17.75	24	17.80	17.90	-17	47,734	-0.04%
2020/03/26	22	17.29	6	17.41	17.30	16	46,872	0.03%
2020/03/25	183	17.61	22	17.59	17.50	161	46,742	0.34%	大買/鉅額交易
2020/03/24	32	16.79	6	16.98	16.60	26	45,846	0.06%
2020/03/23	41	16.26	1	16.35	16.15	40	45,074	0.09%
2020/03/20	37	17.04	23	17.10	17.10	14	43,907	0.03%
2020/03/19	73	16.53	55	17.09	16.30	17.9	42,276	0.04%
2020/03/18	16	18.04	21	18.05	17.95	-5	41,243	-0.01%
2020/03/17	61.5	18.41	28.2	18.35	18.35	33.3	40,340	0.08%
2020/03/16	48.2	19.18	39	19.07	19.05	9.2	38,936	0.02%
2020/03/13	68.2	19.13	21	19.25	19.65	47.2	37,786	0.12%
2020/03/12	19	20.57	44	20.60	20.50	-25	35,232	-0.07%
2020/03/11	418	21.54	2	21.48	21.35	416	34,135	1.22%	大買/鉅額交易
2020/03/10	32.4	21.58	4	21.65	21.55	28.4	33,181	0.09%
2020/03/09	25.9	21.86	10.9	21.90	21.80	15	32,323	0.05%
2020/03/06	2.2	22.48	3	22.43	22.40	-0.8	31,317	0.00%
2020/03/05	0	0.00	5	22.70	22.85	-5	31,030	-0.02%
2020/03/04	6	22.58	13	22.54	22.55	-7	30,859	-0.02%
2020/03/03	2.3	22.51	0	0.00	22.55	2.3	30,623	0.01%
2020/03/02	15.2	22.14	0	0.00	22.25	15.2	30,120	0.05%
2020/02/27	2.2	22.68	1.1	22.61	22.70	1.1	30,315	0.00%
2020/02/26	2	22.70	400	22.65	22.80	-398	29,971	-1.33%	大賣/鉅額交易
2020/02/25	1	22.70	4	22.65	22.80	-3	29,697	-0.01%
2020/02/24	5.5	22.77	9	22.82	22.85	-3.5	29,878	-0.01%
2020/02/21	5	23.15	0	0.00	23.20	5	29,917	0.02%
2020/02/20	2	23.40	26	23.42	23.45	-24	29,837	-0.08%
2020/02/19	2	23.30	20	23.30	23.30	-18	29,646	-0.06%
2020/02/17	1	22.75	8	22.89	22.95	-7	29,671	-0.02%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/13	5	22.75	31	22.70	22.80	-26	30,859	-0.08%
2020/02/11	1.6	22.52	1	22.55	22.55	0.6	31,005	0.00%
2020/02/10	6.2	22.42	3.6	22.49	22.50	2.6	31,077	0.01%
2020/02/07	1.2	22.42	1	22.50	22.50	0.2	31,568	0.00%
2020/02/06	5	22.40	12	22.40	22.50	-7	31,453	-0.02%
2020/02/05	1	22.30	0	0.00	22.40	1	31,694	0.00%
2020/02/04	3	22.05	0	0.00	22.30	3	31,443	0.01%
2020/02/03	30	21.84	10.3	21.76	21.95	19.7	31,371	0.06%
2020/01/31	3.8	22.02	5	22.08	22.05	-1.2	31,208	0.00%
2020/01/30	179.1	22.12	9	22.13	22.00	170.1	30,750	0.55%	大買/鉅額交易
2020/01/20	1	22.65	35	22.66	22.90	-34	29,385	-0.12%
2020/01/17	2	22.55	0.1	22.60	22.60	1.9	29,165	0.01%
2020/01/16	3	22.50	6	22.59	22.60	-3	29,356	-0.01%
2020/01/15	2	22.53	6	22.55	22.70	-4	29,348	-0.01%
2020/01/14	7	22.45	0	0.00	22.60	7	29,269	0.02%
2020/01/13	5	22.25	7	22.31	22.50	-2	28,942	-0.01%
2020/01/10	6	22.20	2	22.30	22.25	4	29,085	0.01%
2020/01/08	5	22.15	0	0.00	22.25	5	29,318	0.02%
2020/01/07	201.2	22.40	3	22.30	22.35	198.2	29,051	0.68%	大買/鉅額交易
2020/01/06	132	22.28	0	0.00	22.25	132	29,172	0.45%	大買/鉅額交易
2020/01/03	3	22.35	0	0.00	22.45	3	28,991	0.01%
2019/12/31	8	22.33	0	0.00	22.40	8	29,038	0.03%
2019/12/27	0	0.00	6.1	22.50	22.50	-6.1	28,856	-0.02%
2019/12/26	0	0.00	3	22.45	22.45	-3	28,840	-0.01%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/24	2	22.45	1	22.50	22.45	1	29,229	0.00%
2019/12/23	5	22.40	0	0.00	22.50	5	29,234	0.02%
2019/12/19	2	22.43	3	22.40	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	4	22.50	22.50	-4	29,240	-0.01%
2019/12/16	33	22.38	2	22.50	22.30	31	29,100	0.11%
2019/12/13	0	0.00	25	22.42	22.50	-25	29,132	-0.09%
2019/12/12	6	22.20	8	22.20	22.15	-2	28,495	-0.01%
2019/12/11	10	21.95	12	22.02	22.10	-2	28,282	-0.01%
2019/12/10	22	21.86	0	0.00	21.95	22	28,209	0.08%
2019/12/09	1	21.80	0	0.00	21.85	1	28,218	0.00%
2019/12/06	12	21.70	1	21.75	21.90	11	28,482	0.04%
2019/12/05	7	21.72	0	0.00	21.70	7	28,490	0.02%
2019/12/04	6	21.66	0	0.00	21.85	6	28,342	0.02%
2019/12/03	1	21.75	0.1	21.75	21.75	0.9	28,292	0.00%
2019/12/02	2	21.75	72	21.75	21.85	-70	28,151	-0.25%
2019/11/29	28	21.84	0	0.00	21.85	28	28,072	0.10%
2019/11/28	15	22.02	0	0.00	21.95	15	27,767	0.05%
2019/11/27	0	0.00	1	22.10	22.25	-1	27,753	0.00%
2019/11/26	2	22.10	0	0.00	22.10	2	27,682	0.01%
2019/11/25	4	21.89	5	21.90	21.90	-1	26,609	0.00%
2019/11/22	2	21.95	30	22.00	22.00	-28	26,937	-0.10%
2019/11/21	2	21.98	40.6	22.00	22.00	-38.6	26,777	-0.14%
2019/11/20	2	22.10	0	0.00	22.15	2	26,305	0.01%
2019/11/19	8	22.12	4.5	22.24	22.25	3.5	26,043	0.01%
2019/11/18	22	22.16	0	0.00	22.25	22	26,049	0.08%
2019/11/15	0.1	22.10	13	22.16	22.15	-12.9	25,962	-0.05%
2019/11/14	6	22.12	3	22.18	22.15	3	25,865	0.01%
2019/11/13	0	0.00	27	22.19	22.25	-27	25,955	-0.10%
2019/11/12	1	21.90	2	21.90	21.90	-1	25,256	0.00%
2019/11/11	4	21.60	0	0.00	21.60	4	24,622	0.02%
2019/11/08	0.5	21.75	1	21.80	21.85	-0.5	24,477	0.00%
2019/11/07	0	0.00	1	21.75	21.70	-1	24,669	0.00%
2019/11/06	3	21.72	34.6	21.68	21.75	-31.6	24,715	-0.13%
2019/11/05	0	0.00	56	21.47	21.50	-56	24,262	-0.23%
2019/11/04	0	0.00	21	21.40	21.45	-21	24,725	-0.08%
2019/10/31	0.5	21.15	105	21.22	21.20	-104.5	24,908	-0.42%	大賣/鉅額交易
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/28	1	21.00	0	0.00	21.10	1	24,769	0.00%
2019/10/25	17	21.03	0	0.00	21.05	17	24,723	0.07%
2019/10/23	1	21.00	0	0.00	21.00	1	24,501	0.00%
2019/10/22	10	21.00	1	20.95	21.10	9	24,460	0.04%
2019/10/18	10	21.05	1	21.00	20.90	9	24,260	0.04%
2019/10/17	0	0.00	4	21.15	21.15	-4	24,150	-0.02%
2019/10/16	10	20.90	50	20.95	20.95	-40	23,826	-0.17%
2019/10/15	5	20.85	2	20.88	20.90	3	23,758	0.01%
2019/10/14	1	20.80	50	20.90	20.90	-49	24,159	-0.20%
2019/10/09	107	20.63	0	0.00	20.60	107	24,663	0.43%	大買/鉅額交易
2019/10/08	0	0.00	100	20.80	20.75	-100	25,546	-0.39%
2019/10/07	0	0.00	0.7	20.60	20.55	-0.7	25,902	0.00%
2019/10/04	1	20.50	0	0.00	20.60	1	26,141	0.00%
2019/10/03	57	20.56	0	0.00	20.55	57	26,541	0.21%
2019/10/02	5	20.65	2	20.80	20.80	3	26,747	0.01%
2019/10/01	1	20.85	52	20.84	20.85	-51	27,048	-0.19%
2019/09/26	0	0.00	0.8	20.70	20.70	-0.8	27,241	0.00%
2019/09/25	2	20.58	8	20.65	20.65	-6	27,559	-0.02%
2019/09/24	52.5	20.70	0	0.00	20.75	52.5	27,399	0.19%
2019/09/23	102	20.95	6	21.20	20.90	96	27,318	0.35%	大買/
2019/09/20	3	21.25	4	21.25	21.30	-1	27,456	0.00%
2019/09/19	0.1	21.20	37	21.21	21.25	-36.9	27,069	-0.14%
2019/09/18	0	0.00	10	21.10	21.30	-10	27,226	-0.04%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/10	5	20.85	21	20.88	20.95	-16	28,358	-0.06%
2019/09/09	2	20.60	11	20.65	20.65	-9	28,256	-0.03%
2019/09/05	0	0.00	101	20.49	20.45	-101	28,606	-0.35%	大賣/鉅額交易
2019/09/04	0.3	20.35	1	20.30	20.35	-0.7	28,798	0.00%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/30	2	20.20	50	20.30	20.35	-48	29,782	-0.16%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	2.3	20.22	50	20.20	20.15	-47.7	30,230	-0.16%
2019/08/27	52	20.05	0	0.00	20.05	52	30,411	0.17%
2019/08/26	50.1	20.15	20	20.25	20.15	30.1	30,322	0.10%
2019/08/23	0	0.00	50	20.50	20.50	-50	30,561	-0.16%
2019/08/22	52	20.30	50	20.50	20.25	2	30,712	0.01%
2019/08/21	52.1	20.31	0	0.00	20.30	52.1	31,456	0.17%
2019/08/20	2	20.48	1	20.50	20.60	1	31,423	0.00%
2019/08/19	0.1	20.50	0	0.00	20.45	0.1	31,432	0.00%
2019/08/16	0	0.00	195	20.28	20.50	-195	31,486	-0.62%	大賣/鉅額交易
2019/08/15	52	20.00	16	20.10	20.05	36	31,295	0.12%
2019/08/14	16	20.20	100	20.25	20.20	-84	31,569	-0.27%
2019/08/13	102.1	20.03	0	0.00	20.00	102.1	31,757	0.32%	大買/鉅額交易
2019/08/12	76	20.25	150	20.37	20.20	-74	31,637	-0.23%	大賣/
2019/08/08	58	20.15	100	20.20	20.15	-42	31,471	-0.13%
2019/08/07	1	20.00	150	20.05	20.05	-149	31,689	-0.47%	大賣/鉅額交易
2019/08/06	78	19.89	0	0.00	19.95	78	32,019	0.24%
2019/08/05	6	20.01	2	20.05	20.10	4	31,858	0.01%
2019/08/02	113	20.05	0	0.00	20.05	113	32,159	0.35%	大買/鉅額交易
2019/08/01	102	20.23	0	0.00	20.30	102	32,456	0.31%	大買/鉅額交易
2019/07/31	57	20.36	50	20.50	20.30	7	32,839	0.02%
2019/07/30	5	20.53	3	20.50	20.50	2	32,580	0.01%
2019/07/29	0	0.00	0.1	20.55	20.50	-0.1	33,121	0.00%
2019/07/25	5	20.55	50	20.60	20.65	-45	34,955	-0.13%
2019/07/24	4	20.45	0	0.00	20.45	4	35,354	0.01%
2019/07/23	2.2	20.55	0	0.00	20.50	2.2	35,852	0.01%
2019/07/22	4	20.50	0	0.00	20.55	4	35,969	0.01%
2019/07/19	53	20.50	0	0.00	20.50	53	35,993	0.15%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	23.2	20.50	0	0.00	20.60	23.2	36,136	0.06%
2019/07/16	69	20.50	9	20.54	20.55	60	36,056	0.17%
2019/07/15	226.2	20.65	7	20.65	20.65	219.2	35,686	0.61%	大買/鉅額交易
2019/07/12	19	21.65	14	21.70	21.60	5	35,402	0.01%
2019/07/11	0	0.00	40	21.78	21.75	-40	34,856	-0.11%
2019/07/10	4	21.75	0	0.00	21.75	4	34,509	0.01%
2019/07/09	0	0.00	62	21.76	21.70	-62	34,489	-0.18%
2019/07/05	40.1	21.70	0	0.00	21.70	40.1	33,912	0.12%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/03	1	21.45	20	21.50	21.50	-19	33,814	-0.06%
2019/07/02	0.1	21.45	3	21.50	21.50	-2.9	33,679	-0.01%
2019/07/01	0	0.00	50	21.50	21.45	-50	33,343	-0.15%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	0	0.00	65	21.43	21.45	-65	33,348	-0.19%
2019/06/26	0	0.00	88	21.22	21.20	-88	33,292	-0.26%
2019/06/25	0.1	21.10	60	21.20	21.10	-59.9	33,339	-0.18%
2019/06/24	51	21.05	50	21.30	21.05	1	33,308	0.00%
2019/06/21	177	21.20	60	21.20	21.10	117	32,956	0.36%	大買/鉅額交易
2019/06/20	111	21.32	6	21.59	21.40	105	32,289	0.33%	大買/鉅額交易
2019/06/18	5.2	21.30	11	21.35	21.30	-5.8	31,469	-0.02%
2019/06/17	1	21.30	3	21.40	21.30	-2	31,575	-0.01%
2019/06/14	0	0.00	9	21.34	21.35	-9	31,601	-0.03%
2019/06/12	3	21.03	2	21.10	21.10	1	31,699	0.00%
2019/06/11	4.5	21.13	5.4	21.15	21.10	-0.9	31,415	0.00%
2019/06/10	5.1	21.20	0	0.00	21.30	5.1	31,246	0.02%
2019/06/06	0	0.00	2	21.05	21.05	-2	30,905	-0.01%
2019/06/05	10	20.85	4	20.95	20.95	6	30,745	0.02%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	5	20.80	6	20.85	20.90	-1	30,653	0.00%
2019/05/31	10	20.95	1	20.95	20.95	9	30,684	0.03%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/28	7	20.90	0	0.00	21.05	7	30,736	0.02%
2019/05/24	0.1	20.90	0	0.00	20.90	0.1	30,240	0.00%
2019/05/23	1.3	20.85	0	0.00	20.85	1.3	30,190	0.00%
2019/05/22	20.5	20.85	1	20.90	20.90	19.5	30,039	0.06%
2019/05/21	4	21.03	15.3	21.00	20.95	-11.3	30,045	-0.04%
2019/05/17	12	20.80	10	20.70	20.70	2	29,337	0.01%
2019/05/15	7	20.84	0	0.00	20.80	7	29,001	0.02%
2019/05/14	5	21.00	0	0.00	21.05	5	28,760	0.02%
2019/05/13	5.1	21.05	2	21.05	21.05	3.1	28,667	0.01%
2019/05/10	0	0.00	2	21.20	21.20	-2	28,748	-0.01%
2019/05/09	3	20.87	0	0.00	20.85	3	28,522	0.01%
2019/05/08	23	21.16	4	21.16	21.10	19	28,103	0.07%
2019/05/07	3	21.48	0	0.00	21.45	3	27,915	0.01%
2019/05/06	2	21.35	1	21.40	21.45	1	28,031	0.00%
2019/05/03	27	21.79	102	21.78	21.85	-75	27,735	-0.27%	大賣/
2019/05/02	1	21.50	12	21.50	21.50	-11	26,834	-0.04%
2019/04/30	1	20.95	2	20.95	21.15	-1	26,317	0.00%
2019/04/29	2	20.78	13	20.88	20.90	-11	26,122	-0.04%
2019/04/26	3	20.50	26	20.55	20.45	-23	26,110	-0.09%
2019/04/25	0.5	20.60	1	20.60	20.60	-0.5	26,122	0.00%
2019/04/24	1	20.50	0	0.00	20.50	1	26,302	0.00%
2019/04/23	3	20.40	3	20.40	20.45	0	26,286	0.00%
2019/04/22	0.2	20.45	1	20.45	20.45	-0.8	26,317	0.00%
2019/04/18	22	20.25	1	20.20	20.20	21	26,699	0.08%
2019/04/17	17	20.37	0	0.00	20.35	17	26,558	0.06%
2019/04/16	5	20.50	1	20.45	20.45	4	26,322	0.02%
2019/04/15	2	20.50	2	20.45	20.40	0	26,435	0.00%
2019/04/12	22	20.65	0	0.00	20.55	22	26,754	0.08%
2019/04/11	0	0.00	31.2	20.70	20.70	-31.2	26,867	-0.12%
2019/04/10	2	20.65	0	0.00	20.55	2	26,937	0.01%
2019/04/09	0.1	20.70	2	20.60	20.75	-1.9	27,013	-0.01%
2019/04/03	3.2	20.40	0	0.00	20.35	3.2	26,705	0.01%
2019/04/02	15	20.37	0	0.00	20.40	15	26,687	0.06%
2019/04/01	13	20.39	0	0.00	20.30	13	26,739	0.05%
2019/03/29	0.5	20.50	0	0.00	20.45	0.5	26,136	0.00%
2019/03/28	0	0.00	0.5	20.45	20.40	-0.5	26,082	0.00%
2019/03/27	19.7	20.53	2	20.40	20.40	17.7	26,159	0.07%
2019/03/26	4	20.61	0	0.00	20.65	4	26,032	0.02%
2019/03/25	2.2	20.68	1	20.70	20.60	1.2	26,246	0.00%
2019/03/22	2	20.90	0	0.00	20.90	2	26,262	0.01%
2019/03/21	0	0.00	4.2	21.00	21.00	-4.2	26,561	-0.02%
2019/03/20	1	20.80	2.1	21.00	20.90	-1.1	26,863	0.00%
2019/03/19	4.5	20.90	0	0.00	20.90	4.5	27,412	0.02%
2019/03/18	5	20.75	0.4	20.90	20.85	4.6	27,481	0.02%
2019/03/15	1	20.65	0	0.00	20.65	1	27,712	0.00%
2019/03/14	0.3	20.60	0	0.00	20.55	0.3	27,247	0.00%
2019/03/13	0.2	20.55	0	0.00	20.45	0.2	27,360	0.00%
2019/03/11	25.3	20.50	0	0.00	20.45	25.3	27,366	0.09%
2019/03/08	15	20.42	0	0.00	20.35	15	27,427	0.05%
2019/03/07	1	20.55	0	0.00	20.60	1	27,577	0.00%
2019/03/06	4	20.60	0	0.00	20.55	4	27,671	0.01%
2019/03/04	16	20.69	0.2	20.90	20.75	15.8	27,585	0.06%
2019/02/27	2	20.85	7	20.80	20.85	-5	27,417	-0.02%
2019/02/25	4	20.75	0	0.00	20.75	4	27,137	0.01%
2019/02/21	1	20.75	1	20.60	20.75	0	26,919	0.00%
2019/02/20	7	20.50	0	0.00	20.55	7	27,123	0.03%
2019/02/19	22	20.45	0	0.00	20.45	22	27,327	0.08%
2019/02/18	3.5	20.51	0	0.00	20.45	3.5	27,517	0.01%
2019/02/15	3	20.45	10	20.50	20.45	-7	27,909	-0.03%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/13	12	20.55	0	0.00	20.60	12	28,526	0.04%
2019/02/12	37	20.37	0	0.00	20.55	37	28,385	0.13%
2019/02/11	8	20.46	0	0.00	20.45	8	27,998	0.03%
2019/01/30	2	20.63	3	20.68	20.70	-1	27,590	0.00%
2019/01/29	6.3	20.47	8	20.46	20.55	-1.8	27,382	-0.01%
2019/01/28	0	0.00	7	20.61	20.70	-7	27,299	-0.03%
2019/01/25	8	20.61	30	20.60	20.60	-22	27,101	-0.08%
2019/01/24	0.3	20.40	0	0.00	20.40	0.3	26,799	0.00%
2019/01/23	10.1	20.35	1	20.45	20.35	9.1	27,098	0.03%
2019/01/22	0	0.00	8	20.30	20.50	-8	27,099	-0.03%
2019/01/21	5	20.15	50	20.25	20.25	-45	26,915	-0.17%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/17	5.5	20.05	2	20.00	20.00	3.5	27,425	0.01%
2019/01/16	58	19.96	51	20.05	20.05	7	28,259	0.02%
2019/01/15	0.2	20.20	1	20.10	20.15	-0.8	28,265	0.00%
2019/01/14	52.5	20.00	0	0.00	20.10	52.5	28,092	0.19%
2019/01/11	0	0.00	20	20.25	20.10	-20	28,288	-0.07%
2019/01/08	31	19.95	1	20.00	19.95	30	27,952	0.11%
2019/01/04	16	19.85	365	19.90	19.80	-349	29,344	-1.19%	大賣/鉅額交易
2019/01/03	0.3	20.05	2	19.95	20.00	-1.7	30,352	-0.01%
2019/01/02	2	20.00	0	0.00	19.90	2	30,669	0.01%
2018/12/25	3	19.73	0	0.00	19.75	3	31,571	0.01%
2018/12/24	2	19.88	0	0.00	19.85	2	31,770	0.01%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	34	19.93	0	0.00	19.90	34	32,371	0.11%
2018/12/20	27.3	19.97	0	0.00	19.95	27.3	32,619	0.08%
2018/12/19	0	0.00	1	20.15	20.15	-1	32,555	0.00%
2018/12/18	2	20.08	1	20.05	20.00	1	32,766	0.00%
2018/12/17	30	20.27	0	0.00	20.20	30	33,529	0.09%
2018/12/14	1	20.40	2	20.45	20.45	-1	34,004	0.00%
2018/12/13	20.3	20.09	0	0.00	20.10	20.3	33,884	0.06%
2018/12/12	22	19.90	0	0.00	19.90	22	33,804	0.07%
2018/12/11	10	19.99	0	0.00	20.00	10	32,968	0.03%
2018/12/10	22.3	20.03	0	0.00	20.00	22.3	32,772	0.07%
2018/12/07	15.2	20.21	2	20.28	20.20	13.2	32,513	0.04%
2018/12/06	8.2	20.30	6	20.30	20.35	2.2	32,465	0.01%
2018/12/05	6	20.46	0	0.00	20.45	6	32,426	0.02%
2018/11/30	1	20.50	0	0.00	20.45	1	32,270	0.00%
2018/11/29	29	20.44	0	0.00	20.40	29	31,986	0.09%
2018/11/28	6.5	20.55	0	0.00	20.60	6.5	31,806	0.02%
2018/11/27	31	20.50	0	0.00	20.60	31	31,712	0.10%
2018/11/26	1.5	20.68	104	20.84	20.65	-102.5	31,800	-0.32%	大賣/鉅額交易
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/22	1	20.80	0	0.00	20.70	1	31,618	0.00%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	2	21.05	5.3	21.19	21.00	-3.3	31,556	-0.01%
2018/11/19	0	0.00	0.1	21.35	21.35	-0.1	31,507	0.00%
2018/11/16	0	0.00	15	20.95	21.10	-15	31,257	-0.05%
2018/11/13	3	20.77	23	20.91	20.90	-20	30,538	-0.07%
2018/11/12	0	0.00	15	21.20	21.10	-15	30,184	-0.05%
2018/11/09	0	0.00	1	21.00	21.15	-1	30,503	0.00%
2018/11/08	1.1	21.11	0	0.00	21.20	1.1	30,660	0.00%
2018/11/07	0.2	21.00	0	0.00	21.00	0.2	30,638	0.00%
2018/11/06	1.8	20.75	2	20.70	20.75	-0.2	31,190	0.00%
2018/11/05	1	20.75	0	0.00	20.75	1	31,357	0.00%
2018/11/01	1	20.50	2	20.40	20.35	-1	31,652	0.00%
2018/10/31	0	0.00	51	20.15	20.65	-51	32,056	-0.16%
2018/10/30	1	19.90	1	19.95	19.95	0	31,843	0.00%
2018/10/29	3.1	19.84	50	20.05	19.80	-46.9	32,258	-0.15%
2018/10/26	1.2	20.00	0	0.00	19.90	1.2	32,467	0.00%
2018/10/25	28.2	19.94	1	19.95	19.90	27.2	32,549	0.08%
2018/10/24	17	20.51	0.8	20.55	20.40	16.2	32,425	0.05%
2018/10/23	24	20.99	0	0.00	20.95	24	31,694	0.08%
2018/10/19	0.5	21.15	10	20.85	21.15	-9.5	32,037	-0.03%
2018/10/17	11	21.06	5	21.30	21.05	6	32,056	0.02%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	23.2	21.28	0	0.00	21.20	23.2	32,038	0.07%
2018/10/12	6	20.98	1	21.00	21.70	5	31,832	0.02%
2018/10/11	43.3	21.55	2	21.13	21.15	41.3	30,930	0.13%
2018/10/09	0	0.00	56	22.80	22.75	-56	29,737	-0.19%
2018/10/08	50	22.45	3.2	22.52	22.55	46.8	29,411	0.16%
2018/10/05	1	22.50	50	22.50	22.70	-49	29,290	-0.17%
2018/10/04	50	22.30	252	22.69	22.95	-202	29,177	-0.69%	大賣/鉅額交易
2018/10/02	155.5	22.61	0	0.00	22.60	155.5	29,147	0.53%	大買/鉅額交易
2018/10/01	50	22.80	1	22.95	22.95	49	29,637	0.17%
2018/09/28	4	22.86	30	22.84	23.00	-26	30,451	-0.09%
2018/09/27	0	0.00	81	22.73	23.00	-81	30,471	-0.27%
2018/09/26	51	22.40	1	22.60	22.40	50	30,306	0.16%
2018/09/25	1	22.60	42	22.55	22.60	-41	31,058	-0.13%
2018/09/21	1	22.45	47	22.27	22.45	-46	31,317	-0.15%
2018/09/20	0	0.00	22	22.05	22.15	-22	31,159	-0.07%
2018/09/19	1	21.80	60	21.78	21.80	-59	31,153	-0.19%
2018/09/18	0.1	21.55	1.2	21.55	21.55	-1.1	31,334	0.00%
2018/09/14	2.2	21.26	200	21.34	21.40	-197.8	31,735	-0.62%	大賣/鉅額交易
2018/09/13	34	21.13	0	0.00	21.20	34	31,826	0.11%
2018/09/12	178	21.18	0	0.00	21.20	178	31,995	0.56%	大買/鉅額交易
2018/09/11	2	21.30	0	0.00	21.45	2	32,145	0.01%
2018/09/10	0	0.00	100	21.35	21.30	-100	32,670	-0.31%
2018/09/07	0	0.00	50	21.10	21.15	-50	33,066	-0.15%
2018/09/06	0	21.20	0	0.00	21.15	0	33,457	0.00%
2018/09/05	102.3	21.25	0	0.00	21.20	102.3	33,573	0.30%	大買/鉅額交易
2018/09/04	0	0.00	50	21.55	21.55	-50	33,601	-0.15%
2018/09/03	104	21.25	0	0.00	21.35	104	33,598	0.31%	大買/鉅額交易
2018/08/31	0	0.00	50	21.60	21.60	-50	33,693	-0.15%
2018/08/30	52	21.30	0	0.00	21.35	52	33,603	0.15%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	0	0.00	19	21.57	21.60	-19	34,008	-0.06%
2018/08/27	1	21.45	11	21.51	21.50	-10	34,035	-0.03%
2018/08/24	0	0.00	200	21.39	21.45	-200	34,107	-0.59%	大賣/鉅額交易
2018/08/23	0	0.00	1	21.50	21.55	-1	35,043	0.00%
2018/08/22	1.1	21.40	7	21.49	21.50	-5.9	35,855	-0.02%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/17	1	21.15	50	21.20	21.15	-49	35,930	-0.14%
2018/08/16	101	21.03	3	21.05	20.95	98	35,907	0.27%	大買/
2018/08/15	0.1	21.30	22.4	21.21	21.30	-22.4	35,832	-0.06%
2018/08/14	1	21.00	100	21.05	21.20	-99	35,891	-0.28%
2018/08/13	132	20.77	101	20.95	20.80	31	36,053	0.09%	大買/大賣/
2018/08/10	2	21.18	0	0.00	21.30	2	35,638	0.01%
2018/08/09	1.5	21.30	0	0.00	21.15	1.5	35,807	0.00%
2018/08/08	3	21.42	0	0.00	21.40	3	35,680	0.01%
2018/08/07	16	21.46	0	0.00	21.45	16	35,769	0.04%
2018/08/06	1	21.45	1	21.45	21.45	0	35,645	0.00%
2018/08/03	0	0.00	59	21.18	21.20	-59	36,403	-0.16%
2018/08/02	10	20.92	1	21.05	20.75	9	36,266	0.02%
2018/08/01	22	20.76	50	21.00	21.10	-28	36,116	-0.08%
2018/07/31	45	20.68	300	20.83	20.75	-255	35,911	-0.71%	大賣/鉅額交易
2018/07/27	0	0.00	52	20.65	20.65	-52	35,318	-0.15%
2018/07/26	230	20.40	100	20.55	20.55	130	35,521	0.37%	大買/鉅額交易
2018/07/25	31	20.50	1	20.55	20.50	30	35,512	0.08%
2018/07/24	2	20.48	0	0.00	20.50	2	35,542	0.01%
2018/07/23	57	20.41	0.4	20.50	20.45	56.6	35,543	0.16%
2018/07/20	40	20.49	0	20.50	20.50	40	35,461	0.11%
2018/07/19	151	20.45	0	0.00	20.40	151	35,508	0.43%	大買/鉅額交易
2018/07/18	50.7	20.50	50	20.70	20.60	0.7	35,237	0.00%
2018/07/17	102	20.54	1	20.60	20.50	101	35,090	0.29%	大買/鉅額交易
2018/07/16	26	20.65	0	0.00	20.65	26	35,177	0.07%
2018/07/12	1.7	20.48	0	0.00	20.55	1.7	35,699	0.00%
2018/07/11	24	20.42	0	0.00	20.45	24	35,729	0.07%
2018/07/10	151	20.48	0	0.00	20.40	151	35,582	0.42%	大買/鉅額交易
2018/07/09	62	20.46	40	20.60	20.50	22	35,451	0.06%
2018/07/06	52.1	21.50	61	21.61	21.50	-8.9	34,888	-0.03%
2018/07/05	1	21.65	84.2	21.66	21.70	-83.2	34,150	-0.24%
2018/07/04	54	21.55	20	21.80	21.80	34	34,001	0.10%
2018/07/03	1	21.70	62	21.76	21.65	-61	34,097	-0.18%
2018/07/02	55	21.70	0	0.00	21.70	55	33,726	0.16%
2018/06/29	6	21.83	50	21.90	21.95	-44	33,189	-0.13%
2018/06/28	55	21.70	0	0.00	21.75	55	32,256	0.17%
2018/06/27	0	0.00	90	21.92	21.90	-90	31,673	-0.28%
2018/06/26	2	21.75	1	21.90	21.75	1	31,466	0.00%
2018/06/25	2	21.82	0	0.00	21.75	2	31,504	0.01%
2018/06/22	1	21.70	0	0.00	21.85	1	31,675	0.00%
2018/06/21	0	0.00	1	21.85	21.70	-1	31,678	0.00%
2018/06/20	0	0.00	202	21.94	21.85	-202	32,358	-0.62%	大賣/鉅額交易
2018/06/19	105	21.65	0	0.00	21.60	105	32,291	0.33%	大買/鉅額交易
2018/06/15	1	21.90	0	0.00	22.15	1	31,926	0.00%
2018/06/14	104	21.95	0	0.00	21.90	104	31,544	0.33%	大買/鉅額交易
2018/06/13	0	0.00	57	22.35	22.35	-57	31,192	-0.18%
2018/06/12	51.1	22.10	0	0.00	22.10	51.1	32,170	0.16%
2018/06/11	50	22.20	0	0.00	22.35	50	32,173	0.16%
2018/06/08	5	22.30	0	0.00	22.35	5	32,354	0.02%
2018/06/07	0	22.40	0	0.00	22.50	0	32,491	0.00%
2018/06/06	2	22.45	112	22.40	22.45	-110	32,693	-0.34%	大賣/鉅額交易
2018/06/05	0	22.10	100	22.03	22.20	-100	32,579	-0.31%
2018/05/31	0	0.00	0.5	21.60	21.60	-0.5	33,175	0.00%
2018/05/30	113	21.66	1	21.85	21.60	112	32,648	0.34%	大買/鉅額交易
2018/05/29	0	22.05	1	22.15	22.15	-1	32,291	0.00%
2018/05/28	0	0.00	0	22.10	22.20	0	32,740	0.00%
2018/05/25	0	0.00	11	22.21	22.20	-11	33,246	-0.03%
2018/05/23	2	22.10	1	22.05	22.15	1	33,524	0.00%
2018/05/22	0	0.00	10	22.15	22.15	-10	33,611	-0.03%
2018/05/21	0	0.00	14.4	22.14	22.15	-14.4	33,968	-0.04%
2018/05/18	1.3	22.04	1	22.10	22.10	0.3	34,052	0.00%
2018/05/17	0	0.00	31	22.00	22.05	-31	34,396	-0.09%
2018/05/16	0	0.00	44.8	21.91	22.05	-44.8	34,495	-0.13%
2018/05/15	1.1	21.90	0	0.00	21.90	1.1	35,444	0.00%
2018/05/14	10	22.03	68	22.09	22.10	-58	36,559	-0.16%
2018/05/11	5	21.90	120	21.94	21.95	-115	36,817	-0.31%	大賣/鉅額交易
2018/05/09	0	0.00	170	21.49	21.45	-170	35,954	-0.47%	大賣/鉅額交易
2018/05/08	0	0.00	164	21.30	21.35	-164	36,181	-0.45%	大賣/鉅額交易
2018/05/07	0	0.00	2	21.10	21.10	-2	36,271	-0.01%
2018/05/04	54.5	21.00	0.8	21.05	21.05	53.7	36,765	0.15%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/05/02	59	21.20	1	21.30	21.15	58	37,884	0.15%
2018/04/30	49	21.29	0	0.00	21.25	49	38,526	0.13%
2018/04/27	10	21.20	20	21.35	21.35	-10	39,624	-0.03%
2018/04/26	110	21.24	0	0.00	21.25	110	39,821	0.28%	大買/鉅額交易
2018/04/25	28	21.22	20	21.20	21.40	8	39,885	0.02%
2018/04/24	100	21.27	0	0.00	21.30	100	40,058	0.25%
2018/04/23	110.3	21.37	0	0.00	21.35	110.3	40,177	0.27%	大買/鉅額交易
2018/04/20	10	21.50	10	21.60	21.55	0	40,476	0.00%
2018/04/19	0	0.00	3	21.68	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	203	21.31	21.50	-203	40,460	-0.50%	大賣/鉅額交易
2018/04/17	155	21.19	0	0.00	21.10	155	40,553	0.38%	大買/鉅額交易
2018/04/16	100	21.35	112	21.39	21.55	-12	40,924	-0.03%	大賣/
2018/04/13	0	0.00	52	21.55	21.60	-52	41,291	-0.13%
2018/04/12	0	0.00	3	21.47	21.40	-3	42,091	-0.01%
2018/04/11	0	0.00	152	21.27	21.50	-152	42,407	-0.36%	大賣/鉅額交易
2018/04/10	40	21.03	0	0.00	21.05	40	42,605	0.09%
2018/04/09	131	20.93	100	21.25	21.00	31	42,693	0.07%	大買/
2018/04/03	103	20.85	0	0.00	20.90	103	42,305	0.24%	大買/鉅額交易
2018/04/02	2	21.15	0	0.00	21.05	2	42,226	0.00%
2018/03/30	0	0.00	151	21.17	21.20	-151	42,684	-0.35%	大賣/鉅額交易
2018/03/29	50	20.90	0	0.00	20.90	50	42,855	0.12%
2018/03/28	1	20.95	0	0.00	21.00	1	42,682	0.00%
2018/03/27	2.4	21.15	3	21.10	21.15	-0.6	42,510	0.00%
2018/03/26	1	21.00	243	20.97	21.05	-242	42,362	-0.57%	大賣/鉅額交易
2018/03/23	116	21.05	3	21.20	20.95	113	42,341	0.27%	大買/鉅額交易
2018/03/22	0	0.00	50	21.55	21.55	-50	41,665	-0.12%
2018/03/21	50	21.45	3	21.45	21.50	47	41,595	0.11%
2018/03/20	1	21.55	50	21.55	21.55	-49	41,940	-0.12%
2018/03/19	0	0.00	217	21.55	21.60	-217	42,411	-0.51%	大賣/鉅額交易
2018/03/16	64	21.31	10	21.40	21.30	54	42,333	0.13%
2018/03/15	152.3	21.65	0	0.00	21.60	152.3	41,350	0.37%	大買/鉅額交易
2018/03/14	2	21.85	48	21.88	21.80	-46	41,261	-0.11%
2018/03/13	0	0.00	50	21.90	21.90	-50	41,012	-0.12%
2018/03/12	8	21.75	4	21.79	21.90	4	40,888	0.01%
2018/03/09	2	21.68	20	21.71	21.65	-18	41,045	-0.04%
2018/03/08	1	21.55	110	21.61	21.60	-109	41,320	-0.26%	大賣/鉅額交易
2018/03/07	101.2	21.45	1	21.60	21.40	100.2	41,693	0.24%	大買/
2018/03/06	6	21.60	10	21.65	21.70	-4	41,997	-0.01%
2018/03/05	0.3	21.50	1	21.50	21.50	-0.7	42,307	0.00%
2018/03/02	11.5	21.42	4	21.58	21.65	7.5	41,960	0.02%
2018/03/01	1	21.30	14	21.47	21.50	-13	41,744	-0.03%
2018/02/27	1	21.50	0	0.00	21.35	1	41,174	0.00%
2018/02/26	0	0.00	114	21.40	21.40	-114	40,717	-0.28%	大賣/鉅額交易
2018/02/23	120.5	21.14	17	21.24	21.25	103.5	40,645	0.25%	大買/鉅額交易
2018/02/21	10	20.95	152	21.08	21.10	-142	42,643	-0.33%	大賣/鉅額交易
2018/02/12	2	20.60	104	20.65	20.60	-102	42,169	-0.24%	大賣/鉅額交易
2018/02/09	56	20.42	81	20.45	20.35	-25	42,068	-0.06%
2018/02/08	73	20.53	108.1	20.64	20.60	-35.1	41,488	-0.08%	大賣/
2018/02/07	65	20.25	101	20.37	20.35	-36	41,165	-0.09%	大賣/
2018/02/06	148.7	19.89	30.5	19.92	19.70	118.2	40,071	0.29%	大買/鉅額交易
2018/02/05	57	20.85	35	20.90	20.85	22	38,605	0.06%
2018/02/02	50	21.10	0	0.00	21.30	50	38,047	0.13%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/31	2	21.13	100	21.30	21.30	-98	37,489	-0.26%
2018/01/30	51	21.10	0	0.00	21.10	51	37,024	0.14%
2018/01/29	102	21.20	100	21.40	21.20	2	36,554	0.01%	大買/
2018/01/26	102.1	21.13	2	21.28	21.15	100.1	35,918	0.28%	大買/
2018/01/25	50	21.05	260	21.23	21.30	-210	35,288	-0.60%	大賣/鉅額交易
2018/01/24	205.2	20.94	209.9	21.13	21.05	-4.7	34,288	-0.01%	大買/大賣/
2018/01/23	304	21.33	3	21.32	21.30	301	33,227	0.91%	大買/鉅額交易
2018/01/22	0	0.00	53.8	21.89	21.85	-53.8	31,983	-0.17%
2018/01/19	65.3	21.61	1	21.70	21.70	64.3	31,896	0.20%
2018/01/18	51	21.90	24	22.00	21.90	27	31,753	0.09%
2018/01/17	10	21.85	0	0.00	22.00	10	31,366	0.03%
2018/01/16	125	21.98	3	22.13	22.00	122	31,197	0.39%	大買/鉅額交易
2018/01/15	0	0.00	84	22.11	22.15	-84	30,820	-0.27%
2018/01/12	0	0.00	5	21.75	21.75	-5	30,268	-0.02%
2018/01/10	5	21.65	0.1	21.60	21.70	4.9	29,985	0.02%
2018/01/09	3	21.27	2	21.35	21.40	1	29,340	0.00%
2018/01/08	11	21.22	18	21.31	21.50	-7	28,915	-0.02%
2018/01/05	50	20.70	17	20.84	20.90	33	27,919	0.12%
2018/01/04	20	20.64	50	20.70	20.65	-30	27,726	-0.11%
2018/01/03	1	20.60	2	20.65	20.65	-1	27,627	0.00%
2018/01/02	5	20.40	0	0.00	20.45	5	27,589	0.02%